{"ticker": {"uuid": "efaff075-3f92-4a36-a995-c5847e6f363d", "symbol": "CBVSD", "name": "Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBVSD rose 1.93%, moving from 145.04 to 147.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.84"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.860001, "high": 147.839996, "low": 146.860001, "close": 147.839996, "volume": 0}, "trend_line": 142.831998, "activity_lines": {"activity_5": 147.050663, "activity_10": 146.238906, "activity_20": 145.261141, "activity_30": 144.380256}, "trend_signal": 1, "fair_value": 125.291575, "relative_strength": 0.000697, "rate_of_change": 0.23860989021994303, "market_dynamics": -0.324538, "expectation": {"probability": 56.5624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.372627, "high": 109.372627, "low": 109.372627, "close": 109.372627, "volume": 0}, "trend_line": 107.638306, "activity_lines": {"activity_5": 109.072518, "activity_10": 108.874515, "activity_20": 108.461721, "activity_30": 108.101766}, "trend_signal": 1, "fair_value": 109.309848, "relative_strength": -0.164216, "rate_of_change": 0.09222503645370352, "market_dynamics": 1.004351, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.391945, "high": 109.681763, "low": 109.333984, "close": 109.333984, "volume": 177}, "trend_line": 107.686607, "activity_lines": {"activity_5": 109.202607, "activity_10": 108.981303, "activity_20": 108.569362, "activity_30": 108.211165}, "trend_signal": 1, "fair_value": 109.355009, "relative_strength": -1.256461, "rate_of_change": 0.04487343009652627, "market_dynamics": 1.162648, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.353302, "high": 109.990883, "low": 109.063507, "close": 109.063507, "volume": 9}, "trend_line": 107.74328, "activity_lines": {"activity_5": 109.198745, "activity_10": 109.016783, "activity_20": 108.643792, "activity_30": 108.299997}, "trend_signal": 1, "fair_value": 109.40146, "relative_strength": -0.027796, "rate_of_change": 0.052627714419494646, "market_dynamics": 1.252022, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.063507, "high": 109.063507, "low": 109.024864, "close": 109.024864, "volume": 0}, "trend_line": 107.809613, "activity_lines": {"activity_5": 109.166545, "activity_10": 109.036103, "activity_20": 108.711781, "activity_30": 108.38268}, "trend_signal": 1, "fair_value": 109.44101, "relative_strength": -0.542971, "rate_of_change": 0.06156578860417114, "market_dynamics": 1.025489, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.024864, "high": 109.024864, "low": 108.503212, "close": 108.503212, "volume": 0}, "trend_line": 107.858558, "activity_lines": {"activity_5": 108.923109, "activity_10": 108.961983, "activity_20": 108.727513, "activity_30": 108.427428}, "trend_signal": 1, "fair_value": 109.474313, "relative_strength": 2.608611, "rate_of_change": 0.04539947657543613, "market_dynamics": 0.575886, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.614479, "high": 108.831665, "low": 107.614479, "close": 108.831665, "volume": 163}, "trend_line": 107.973836, "activity_lines": {"activity_5": 108.847118, "activity_10": 108.956013, "activity_20": 108.770479, "activity_30": 108.490209}, "trend_signal": 1, "fair_value": 109.508148, "relative_strength": 0.734012, "rate_of_change": 0.10687886259336374, "market_dynamics": 0.171324, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.831665, "high": 109.140793, "low": 108.831665, "close": 109.140793, "volume": 0}, "trend_line": 108.108435, "activity_lines": {"activity_5": 108.910233, "activity_10": 108.991142, "activity_20": 108.835985, "activity_30": 108.565497}, "trend_signal": 1, "fair_value": 109.545538, "relative_strength": 0.147803, "rate_of_change": 0.12465890347731497, "market_dynamics": -0.128115, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.333984, "high": 110.164772, "low": 109.333984, "close": 110.164772, "volume": 188}, "trend_line": 108.290047, "activity_lines": {"activity_5": 109.327554, "activity_10": 109.204019, "activity_20": 108.989536, "activity_30": 108.698163}, "trend_signal": 1, "fair_value": 109.592395, "relative_strength": 0.127276, "rate_of_change": 0.16799059203844846, "market_dynamics": -0.08891, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.164772, "high": 110.164772, "low": 109.990883, "close": 109.990883, "volume": 0}, "trend_line": 108.436882, "activity_lines": {"activity_5": 109.613495, "activity_10": 109.361041, "activity_20": 109.11245, "activity_30": 108.807895}, "trend_signal": 1, "fair_value": 109.628459, "relative_strength": 1.940808, "rate_of_change": 0.135594178844521, "market_dynamics": 0.148103, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.990883, "high": 109.990883, "low": 109.64312, "close": 109.64312, "volume": 0}, "trend_line": 108.518027, "activity_lines": {"activity_5": 109.719113, "activity_10": 109.427082, "activity_20": 109.187708, "activity_30": 108.885717}, "trend_signal": 1, "fair_value": 109.663987, "relative_strength": 1.780304, "rate_of_change": 0.0748315503944557, "market_dynamics": 0.362136, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.372627, "high": 109.372627, "low": 108.406609, "close": 108.406609, "volume": 0}, "trend_line": 108.539279, "activity_lines": {"activity_5": 109.336567, "activity_10": 109.263385, "activity_20": 109.136279, "activity_30": 108.878528}, "trend_signal": 1, "fair_value": 109.693767, "relative_strength": 2.871902, "rate_of_change": 0.019583842968311463, "market_dynamics": 0.1777, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.406609, "high": 108.445251, "low": 108.406609, "close": 108.445251, "volume": 0}, "trend_line": 108.56182, "activity_lines": {"activity_5": 108.995239, "activity_10": 109.124277, "activity_20": 109.085494, "activity_30": 108.872462}, "trend_signal": 1, "fair_value": 109.718714, "relative_strength": 1.812093, "rate_of_change": 0.020767596954466522, "market_dynamics": -0.26137, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.754387, "high": 109.739723, "low": 108.754387, "close": 109.739723, "volume": 0}, "trend_line": 108.603681, "activity_lines": {"activity_5": 109.131771, "activity_10": 109.236688, "activity_20": 109.156428, "activity_30": 108.948456}, "trend_signal": 1, "fair_value": 109.758854, "relative_strength": 1.90674, "rate_of_change": 0.038559596734834826, "market_dynamics": -0.429437, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.739723, "high": 109.739723, "low": 109.739723, "close": 109.739723, "volume": 0}, "trend_line": 108.645542, "activity_lines": {"activity_5": 109.29664, "activity_10": 109.336803, "activity_20": 109.221749, "activity_30": 109.021749}, "trend_signal": 1, "fair_value": 109.796574, "relative_strength": 3.04006, "rate_of_change": 0.03854473404083925, "market_dynamics": -0.641358, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.739723, "high": 109.759033, "low": 109.739723, "close": 109.759033, "volume": 0}, "trend_line": 108.715739, "activity_lines": {"activity_5": 109.484689, "activity_10": 109.427431, "activity_20": 109.285874, "activity_30": 109.093587}, "trend_signal": 1, "fair_value": 109.829216, "relative_strength": 0.7917, "rate_of_change": 0.06461102656194874, "market_dynamics": -0.445993, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.759033, "high": 109.759033, "low": 109.314667, "close": 109.314667, "volume": 0}, "trend_line": 108.78014, "activity_lines": {"activity_5": 109.516889, "activity_10": 109.414433, "activity_20": 109.303906, "activity_30": 109.132228}, "trend_signal": 1, "fair_value": 109.867479, "relative_strength": 2.115319, "rate_of_change": 0.059237972893698226, "market_dynamics": -0.312103, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.314667, "high": 109.314667, "low": 108.387283, "close": 108.387283, "volume": 0}, "trend_line": 108.821356, "activity_lines": {"activity_5": 109.179423, "activity_10": 109.224038, "activity_20": 109.22736, "activity_30": 109.106882}, "trend_signal": 1, "fair_value": 109.894715, "relative_strength": 1.744047, "rate_of_change": 0.03788926912577193, "market_dynamics": -0.581403, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.556511, "high": 108.541855, "low": 107.556511, "close": 108.541855, "volume": 99}, "trend_line": 108.865793, "activity_lines": {"activity_5": 108.897346, "activity_10": 109.075447, "activity_20": 109.166915, "activity_30": 109.08885}, "trend_signal": 1, "fair_value": 109.918587, "relative_strength": 3.077433, "rate_of_change": 0.04083481554852345, "market_dynamics": -0.755996, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.677095, "high": 108.677095, "low": 108.483894, "close": 108.541855, "volume": 300}, "trend_line": 108.919246, "activity_lines": {"activity_5": 108.695127, "activity_10": 108.956363, "activity_20": 109.107849, "activity_30": 109.06795}, "trend_signal": 0, "fair_value": 109.941854, "relative_strength": 2.480733, "rate_of_change": 0.04909990413609961, "market_dynamics": -0.856421, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.580498, "high": 108.580498, "low": 108.387283, "close": 108.387283, "volume": 0}, "trend_line": 108.939854, "activity_lines": {"activity_5": 108.521242, "activity_10": 108.835522, "activity_20": 109.033695, "activity_30": 109.03363}, "trend_signal": 0, "fair_value": 109.968244, "relative_strength": 7.666364, "rate_of_change": 0.01892043946025456, "market_dynamics": -1.005835, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.039528, "high": 108.039528, "low": 107.826996, "close": 107.836754, "volume": 0}, "trend_line": 108.942111, "activity_lines": {"activity_5": 108.255297, "activity_10": 108.637417, "activity_20": 108.911802, "activity_30": 108.962462}, "trend_signal": 0, "fair_value": 110.001024, "relative_strength": 7.216167, "rate_of_change": 0.0020717854092223912, "market_dynamics": -1.016384, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.817245, "high": 108.597824, "low": 107.817245, "close": 108.597824, "volume": 0}, "trend_line": 108.958145, "activity_lines": {"activity_5": 108.34157, "activity_10": 108.58805, "activity_20": 108.869705, "activity_30": 108.94025}, "trend_signal": 0, "fair_value": 110.022334, "relative_strength": 5.24287, "rate_of_change": 0.01471790830269919, "market_dynamics": -1.045317, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.597824, "high": 108.636841, "low": 108.597824, "close": 108.636841, "volume": 0}, "trend_line": 108.960667, "activity_lines": {"activity_5": 108.426812, "activity_10": 108.543003, "activity_20": 108.834829, "activity_30": 108.919521}, "trend_signal": 0, "fair_value": 110.038652, "relative_strength": 5.371557, "rate_of_change": 0.002314650272358276, "market_dynamics": -1.161373, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.636841, "high": 110.10043, "low": 108.636841, "close": 109.241791, "volume": 132}, "trend_line": 108.965322, "activity_lines": {"activity_5": 108.707372, "activity_10": 108.627999, "activity_20": 108.8596, "activity_30": 108.937658}, "trend_signal": 0, "fair_value": 110.054946, "relative_strength": 4.078783, "rate_of_change": 0.004272183833088716, "market_dynamics": -0.880694, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.241791, "high": 109.690628, "low": 109.241791, "close": 109.690628, "volume": 0}, "trend_line": 108.989446, "activity_lines": {"activity_5": 109.090882, "activity_10": 108.803655, "activity_20": 108.926084, "activity_30": 108.984452}, "trend_signal": 0, "fair_value": 110.074117, "relative_strength": 3.045903, "rate_of_change": 0.022139153592369943, "market_dynamics": -0.475398, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.690628, "high": 111.076149, "low": 109.690628, "close": 111.076149, "volume": 0}, "trend_line": 109.091955, "activity_lines": {"activity_5": 109.849342, "activity_10": 109.232468, "activity_20": 109.118868, "activity_30": 109.119078}, "trend_signal": 1, "fair_value": 110.102414, "relative_strength": 4.140523, "rate_of_change": 0.09405406097760854, "market_dynamics": 0.068561, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.115173, "high": 111.232262, "low": 111.115173, "close": 111.232262, "volume": 0}, "trend_line": 109.177127, "activity_lines": {"activity_5": 110.443881, "activity_10": 109.657639, "activity_20": 109.315832, "activity_30": 109.257162}, "trend_signal": 1, "fair_value": 110.129395, "relative_strength": 2.474256, "rate_of_change": 0.07807358480283906, "market_dynamics": 0.604213, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.207985, "high": 112.754387, "low": 112.051872, "close": 112.754387, "volume": 217}, "trend_line": 109.307885, "activity_lines": {"activity_5": 111.370165, "activity_10": 110.307832, "activity_20": 109.6478, "activity_30": 109.487953}, "trend_signal": 1, "fair_value": 110.16406, "relative_strength": 2.703021, "rate_of_change": 0.11976684456992549, "market_dynamics": 1.063426, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.754387, "high": 113.00808, "low": 112.754387, "close": 113.00808, "volume": 0}, "trend_line": 109.459335, "activity_lines": {"activity_5": 112.106511, "activity_10": 110.927559, "activity_20": 109.991599, "activity_30": 109.726676}, "trend_signal": 1, "fair_value": 110.201936, "relative_strength": 3.21026, "rate_of_change": 0.13855359107899395, "market_dynamics": 1.295032, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.00808, "high": 113.00808, "low": 113.00808, "close": 113.00808, "volume": 0}, "trend_line": 109.580517, "activity_lines": {"activity_5": 112.59177, "activity_10": 111.466083, "activity_20": 110.32103, "activity_30": 109.955627}, "trend_signal": 1, "fair_value": 110.235911, "relative_strength": 3.27383, "rate_of_change": 0.11070960736240959, "market_dynamics": 1.331239, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.00808, "high": 113.00808, "low": 111.9543, "close": 111.9543, "volume": 7}, "trend_line": 109.666573, "activity_lines": {"activity_5": 112.504606, "activity_10": 111.728996, "activity_20": 110.534077, "activity_30": 110.108774}, "trend_signal": 1, "fair_value": 110.255573, "relative_strength": 1.764355, "rate_of_change": 0.07853220842168435, "market_dynamics": 1.293867, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.9543, "high": 112.442162, "low": 111.9543, "close": 112.442162, "volume": 319}, "trend_line": 109.770179, "activity_lines": {"activity_5": 112.52152, "activity_10": 112.005746, "activity_20": 110.776693, "activity_30": 110.287844}, "trend_signal": 1, "fair_value": 110.276288, "relative_strength": 1.735523, "rate_of_change": 0.09447363692125146, "market_dynamics": 1.187831, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.442162, "high": 112.442162, "low": 112.227501, "close": 112.227501, "volume": 0}, "trend_line": 109.875645, "activity_lines": {"activity_5": 112.38622, "activity_10": 112.173571, "activity_20": 110.979833, "activity_30": 110.446381}, "trend_signal": 1, "fair_value": 110.292946, "relative_strength": 2.127873, "rate_of_change": 0.0960789177541625, "market_dynamics": 1.046986, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.227501, "high": 112.539734, "low": 112.227501, "close": 112.539734, "volume": 0}, "trend_line": 109.992807, "activity_lines": {"activity_5": 112.390123, "activity_10": 112.33288, "activity_20": 111.200863, "activity_30": 110.618258}, "trend_signal": 1, "fair_value": 110.320505, "relative_strength": 0.185157, "rate_of_change": 0.1066314559518566, "market_dynamics": 0.930559, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.027596, "high": 113.51545, "low": 113.027596, "close": 113.51545, "volume": 0}, "trend_line": 110.159882, "activity_lines": {"activity_5": 112.750488, "activity_10": 112.609629, "activity_20": 111.501484, "activity_30": 110.845525}, "trend_signal": 1, "fair_value": 110.343955, "relative_strength": 2.298518, "rate_of_change": 0.15189629627326173, "market_dynamics": 0.97399, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.749634, "high": 114.061859, "low": 113.749634, "close": 114.061859, "volume": 0}, "trend_line": 110.334222, "activity_lines": {"activity_5": 113.259164, "activity_10": 112.916183, "activity_20": 111.836257, "activity_30": 111.097266}, "trend_signal": 1, "fair_value": 110.367494, "relative_strength": 4.054587, "rate_of_change": 0.15826088121626786, "market_dynamics": 0.941482, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.061859, "high": 114.061859, "low": 114.061859, "close": 114.061859, "volume": 0}, "trend_line": 110.498257, "activity_lines": {"activity_5": 113.627337, "activity_10": 113.168452, "activity_20": 112.148424, "activity_30": 111.337759}, "trend_signal": 1, "fair_value": 110.393228, "relative_strength": 1.936288, "rate_of_change": 0.14867100798517288, "market_dynamics": 1.083724, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.061859, "high": 114.491173, "low": 114.061859, "close": 114.491173, "volume": 0}, "trend_line": 110.642471, "activity_lines": {"activity_5": 114.030634, "activity_10": 113.447331, "activity_20": 112.474457, "activity_30": 111.595366}, "trend_signal": 1, "fair_value": 110.433297, "relative_strength": 0.593797, "rate_of_change": 0.13051246591157106, "market_dynamics": 1.275966, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.491173, "high": 114.803413, "low": 114.491173, "close": 114.803413, "volume": 0}, "trend_line": 110.802888, "activity_lines": {"activity_5": 114.3871, "activity_10": 113.751402, "activity_20": 112.801896, "activity_30": 111.863814}, "trend_signal": 1, "fair_value": 110.475366, "relative_strength": 0.812242, "rate_of_change": 0.14498681975386774, "market_dynamics": 1.401391, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.232727, "high": 115.993782, "low": 115.232727, "close": 115.993782, "volume": 0}, "trend_line": 111.014577, "activity_lines": {"activity_5": 114.989444, "activity_10": 114.239262, "activity_20": 113.212887, "activity_30": 112.19871}, "trend_signal": 1, "fair_value": 110.515557, "relative_strength": 0.517547, "rate_of_change": 0.1910500744348892, "market_dynamics": 1.490184, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.993782, "high": 116.013306, "low": 115.993782, "close": 116.013306, "volume": 0}, "trend_line": 111.268134, "activity_lines": {"activity_5": 115.433073, "activity_10": 114.676386, "activity_20": 113.589516, "activity_30": 112.521209}, "trend_signal": 1, "fair_value": 110.553191, "relative_strength": 0.312052, "rate_of_change": 0.22839973528881768, "market_dynamics": 1.541401, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.013306, "high": 116.930481, "low": 116.013306, "close": 116.930481, "volume": 0}, "trend_line": 111.550975, "activity_lines": {"activity_5": 116.052332, "activity_10": 115.206469, "activity_20": 114.014559, "activity_30": 112.886522}, "trend_signal": 1, "fair_value": 110.596703, "relative_strength": 1.334057, "rate_of_change": 0.2541976663327441, "market_dynamics": 1.523249, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.930481, "high": 117.320763, "low": 116.930481, "close": 117.320763, "volume": 0}, "trend_line": 111.803676, "activity_lines": {"activity_5": 116.610442, "activity_10": 115.725907, "activity_20": 114.437093, "activity_30": 113.258766}, "trend_signal": 1, "fair_value": 110.638329, "relative_strength": 0.93402, "rate_of_change": 0.22653410245854136, "market_dynamics": 1.485404, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.213668, "high": 119.213668, "low": 118.413574, "close": 118.413574, "volume": 988}, "trend_line": 112.092804, "activity_lines": {"activity_5": 117.344184, "activity_10": 116.351433, "activity_20": 114.922351, "activity_30": 113.685211}, "trend_signal": 1, "fair_value": 110.685375, "relative_strength": 3.817905, "rate_of_change": 0.2586033038842168, "market_dynamics": 1.53478, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.413574, "high": 118.628242, "low": 118.413574, "close": 118.628242, "volume": 0}, "trend_line": 112.388445, "activity_lines": {"activity_5": 117.908804, "activity_10": 116.909192, "activity_20": 115.384379, "activity_30": 114.106852}, "trend_signal": 1, "fair_value": 110.73087, "relative_strength": 4.894657, "rate_of_change": 0.2637466362247512, "market_dynamics": 1.590541, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.628242, "high": 118.628242, "low": 118.296486, "close": 118.296486, "volume": 150}, "trend_line": 112.687839, "activity_lines": {"activity_5": 118.187208, "activity_10": 117.313672, "activity_20": 115.772252, "activity_30": 114.488016}, "trend_signal": 1, "fair_value": 110.776556, "relative_strength": 5.177719, "rate_of_change": 0.26639215446035613, "market_dynamics": 1.683506, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.511154, "high": 119.077065, "low": 117.496399, "close": 117.496399, "volume": 310}, "trend_line": 112.991476, "activity_lines": {"activity_5": 118.046705, "activity_10": 117.495689, "activity_20": 116.049542, "activity_30": 114.798246}, "trend_signal": 1, "fair_value": 110.816625, "relative_strength": 3.858616, "rate_of_change": 0.2694496608458425, "market_dynamics": 1.674502, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.496399, "high": 117.496399, "low": 117.496399, "close": 117.496399, "volume": 0}, "trend_line": 113.289961, "activity_lines": {"activity_5": 117.868474, "activity_10": 117.615259, "activity_20": 116.297004, "activity_30": 115.088886}, "trend_signal": 1, "fair_value": 110.8545, "relative_strength": 4.299826, "rate_of_change": 0.2641659446948011, "market_dynamics": 1.463685, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.71106, "high": 118.042801, "low": 117.71106, "close": 118.042801, "volume": 400}, "trend_line": 113.606659, "activity_lines": {"activity_5": 117.860667, "activity_10": 117.779535, "activity_20": 116.573923, "activity_30": 115.395521}, "trend_signal": 1, "fair_value": 110.900876, "relative_strength": 0.374215, "rate_of_change": 0.27954639334723413, "market_dynamics": 1.335321, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.042801, "high": 118.628242, "low": 118.042801, "close": 118.628242, "volume": 0}, "trend_line": 113.948024, "activity_lines": {"activity_5": 118.072726, "activity_10": 117.991356, "activity_20": 116.882623, "activity_30": 115.719494}, "trend_signal": 1, "fair_value": 110.948566, "relative_strength": -1.595107, "rate_of_change": 0.30047974564590474, "market_dynamics": 1.057092, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.667267, "high": 118.667267, "low": 117.789124, "close": 117.789124, "volume": 357}, "trend_line": 114.27977, "activity_lines": {"activity_5": 118.005079, "activity_10": 118.002712, "activity_20": 117.084645, "activity_30": 115.967307}, "trend_signal": 1, "fair_value": 110.985269, "relative_strength": -1.493783, "rate_of_change": 0.29113800165590886, "market_dynamics": 0.718444, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.101349, "high": 118.101349, "low": 118.101349, "close": 118.101349, "volume": 0}, "trend_line": 114.596554, "activity_lines": {"activity_5": 118.075331, "activity_10": 118.038548, "activity_20": 117.288618, "activity_30": 116.213861}, "trend_signal": 1, "fair_value": 111.020438, "relative_strength": -1.855221, "rate_of_change": 0.27720041788673394, "market_dynamics": 0.383579, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.218437, "high": 119.096581, "low": 118.218437, "close": 118.589203, "volume": 501}, "trend_line": 114.928299, "activity_lines": {"activity_5": 118.267871, "activity_10": 118.141796, "activity_20": 117.512104, "activity_30": 116.471451}, "trend_signal": 1, "fair_value": 111.056539, "relative_strength": -3.483982, "rate_of_change": 0.28948950768624154, "market_dynamics": 0.10022, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.589203, "high": 118.823387, "low": 118.589203, "close": 118.823387, "volume": 0}, "trend_line": 115.247686, "activity_lines": {"activity_5": 118.465619, "activity_10": 118.26456, "activity_20": 117.7276, "activity_30": 116.722747}, "trend_signal": 1, "fair_value": 111.094264, "relative_strength": -1.655535, "rate_of_change": 0.2779010937941456, "market_dynamics": -0.190207, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.823387, "high": 119.174644, "low": 118.823387, "close": 119.174644, "volume": 0}, "trend_line": 115.56382, "activity_lines": {"activity_5": 118.728413, "activity_10": 118.443739, "activity_20": 117.946626, "activity_30": 116.976099}, "trend_signal": 1, "fair_value": 111.133753, "relative_strength": -1.142499, "rate_of_change": 0.27430832754421225, "market_dynamics": -0.290928, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.174644, "high": 119.174644, "low": 119.174644, "close": 119.174644, "volume": 0}, "trend_line": 115.83377, "activity_lines": {"activity_5": 118.954781, "activity_10": 118.612982, "activity_20": 118.138704, "activity_30": 117.209055}, "trend_signal": 1, "fair_value": 111.17129, "relative_strength": -1.037006, "rate_of_change": 0.23359387046914368, "market_dynamics": -0.31419, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.174644, "high": 119.213669, "low": 118.628242, "close": 119.213669, "volume": 15}, "trend_line": 116.099816, "activity_lines": {"activity_5": 119.101789, "activity_10": 118.773355, "activity_20": 118.310152, "activity_30": 117.427113}, "trend_signal": 1, "fair_value": 111.20664, "relative_strength": -1.097003, "rate_of_change": 0.22967913415923774, "market_dynamics": -0.463395, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.291733, "high": 120.247932, "low": 119.291733, "close": 120.247932, "volume": 0}, "trend_line": 116.349601, "activity_lines": {"activity_5": 119.519396, "activity_10": 119.090553, "activity_20": 118.555569, "activity_30": 117.694734}, "trend_signal": 1, "fair_value": 111.243743, "relative_strength": -3.122485, "rate_of_change": 0.21514676646860734, "market_dynamics": -0.385584, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.325996, "high": 120.325996, "low": 120.325996, "close": 120.325996, "volume": 1}, "trend_line": 116.593532, "activity_lines": {"activity_5": 119.852443, "activity_10": 119.371916, "activity_20": 118.781008, "activity_30": 117.951275}, "trend_signal": 1, "fair_value": 111.281102, "relative_strength": -1.560257, "rate_of_change": 0.20965349077560586, "market_dynamics": -0.287011, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.325996, "high": 120.325996, "low": 120.286957, "close": 120.286957, "volume": 0}, "trend_line": 116.836161, "activity_lines": {"activity_5": 120.072303, "activity_10": 119.604668, "activity_20": 118.97643, "activity_30": 118.189561}, "trend_signal": 1, "fair_value": 111.319186, "relative_strength": -2.156545, "rate_of_change": 0.20809816448480864, "market_dynamics": -0.083876, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.286957, "high": 120.286957, "low": 119.174644, "close": 119.174644, "volume": 0}, "trend_line": 117.076839, "activity_lines": {"activity_5": 119.847238, "activity_10": 119.605023, "activity_20": 119.045475, "activity_30": 118.340431}, "trend_signal": 1, "fair_value": 111.34819, "relative_strength": -0.097826, "rate_of_change": 0.205996155590907, "market_dynamics": -0.122681, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.198921, "high": 118.198921, "low": 118.198921, "close": 118.198921, "volume": 0}, "trend_line": 117.268731, "activity_lines": {"activity_5": 119.296932, "activity_10": 119.402783, "activity_20": 119.006539, "activity_30": 118.412823}, "trend_signal": 1, "fair_value": 111.369231, "relative_strength": -0.848412, "rate_of_change": 0.16390261441889092, "market_dynamics": -0.407325, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.198921, "high": 120.833359, "low": 118.198921, "close": 120.833359, "volume": 206}, "trend_line": 117.555593, "activity_lines": {"activity_5": 119.692421, "activity_10": 119.677757, "activity_20": 119.212462, "activity_30": 118.642799}, "trend_signal": 1, "fair_value": 111.408014, "relative_strength": -1.306301, "rate_of_change": 0.24461934358273157, "market_dynamics": -0.389485, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.833359, "high": 120.833359, "low": 120.833359, "close": 120.833359, "volume": 0}, "trend_line": 117.832047, "activity_lines": {"activity_5": 120.048883, "activity_10": 119.911929, "activity_20": 119.401658, "activity_30": 118.854268}, "trend_signal": 1, "fair_value": 111.444237, "relative_strength": -2.554258, "rate_of_change": 0.2351687341664816, "market_dynamics": -0.570022, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.833359, "high": 122.004234, "low": 120.833359, "close": 122.004234, "volume": 110}, "trend_line": 118.115007, "activity_lines": {"activity_5": 120.761811, "activity_10": 120.322442, "activity_20": 119.690843, "activity_30": 119.123441}, "trend_signal": 1, "fair_value": 111.486745, "relative_strength": -2.296709, "rate_of_change": 0.2401384064897071, "market_dynamics": -0.177055, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.082298, "high": 122.082298, "low": 120.716278, "close": 120.716278, "volume": 464}, "trend_line": 118.336821, "activity_lines": {"activity_5": 120.930936, "activity_10": 120.447334, "activity_20": 119.84129, "activity_30": 119.291265}, "trend_signal": 1, "fair_value": 111.521486, "relative_strength": 0.939005, "rate_of_change": 0.18779493447432538, "market_dynamics": 0.163145, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.716278, "high": 120.989487, "low": 120.716278, "close": 120.989487, "volume": 0}, "trend_line": 118.567742, "activity_lines": {"activity_5": 121.088355, "activity_10": 120.593871, "activity_20": 120.006234, "activity_30": 119.462405}, "trend_signal": 1, "fair_value": 111.562123, "relative_strength": 0.035176, "rate_of_change": 0.19513875567098007, "market_dynamics": 0.048531, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.989487, "high": 121.26268, "low": 120.989487, "close": 121.26268, "volume": 0}, "trend_line": 118.793459, "activity_lines": {"activity_5": 121.150801, "activity_10": 120.757791, "activity_20": 120.180562, "activity_30": 119.636272}, "trend_signal": 1, "fair_value": 111.607193, "relative_strength": 1.082359, "rate_of_change": 0.19036965383046855, "market_dynamics": 0.079168, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.438316, "high": 122.843353, "low": 121.438316, "close": 122.843353, "volume": 0}, "trend_line": 119.061457, "activity_lines": {"activity_5": 121.711516, "activity_10": 121.190657, "activity_20": 120.487496, "activity_30": 119.897555}, "trend_signal": 1, "fair_value": 111.666663, "relative_strength": -0.140467, "rate_of_change": 0.22559996337845983, "market_dynamics": 0.022316, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.843353, "high": 122.862869, "low": 122.843353, "close": 122.862869, "volume": 0}, "trend_line": 119.290426, "activity_lines": {"activity_5": 122.144737, "activity_10": 121.581301, "activity_20": 120.773429, "activity_30": 120.142808}, "trend_signal": 1, "fair_value": 111.728453, "relative_strength": 1.804129, "rate_of_change": 0.19231160592969412, "market_dynamics": 0.188877, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.862869, "high": 123.253159, "low": 122.862869, "close": 123.253159, "volume": 0}, "trend_line": 119.531755, "activity_lines": {"activity_5": 122.650812, "activity_10": 121.996072, "activity_20": 121.076368, "activity_30": 120.398468}, "trend_signal": 1, "fair_value": 111.787259, "relative_strength": 0.772187, "rate_of_change": 0.20230374565013914, "market_dynamics": 0.500238, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.52636, "high": 125.633919, "low": 123.52636, "close": 125.185089, "volume": 555}, "trend_line": 119.806908, "activity_lines": {"activity_5": 123.631738, "activity_10": 122.687948, "activity_20": 121.53728, "activity_30": 120.763199}, "trend_signal": 1, "fair_value": 111.856863, "relative_strength": 0.980238, "rate_of_change": 0.230192386951905, "market_dynamics": 1.011662, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.185089, "high": 125.185089, "low": 125.185089, "close": 125.185089, "volume": 0}, "trend_line": 120.069052, "activity_lines": {"activity_5": 124.332958, "activity_10": 123.252803, "activity_20": 121.964461, "activity_30": 121.110179}, "trend_signal": 1, "fair_value": 111.923176, "relative_strength": 2.196837, "rate_of_change": 0.21880541312358395, "market_dynamics": 1.157013, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.185089, "high": 125.185089, "low": 124.775284, "close": 124.775284, "volume": 0}, "trend_line": 120.281109, "activity_lines": {"activity_5": 124.636082, "activity_10": 123.664026, "activity_20": 122.321203, "activity_30": 121.413806}, "trend_signal": 1, "fair_value": 111.978274, "relative_strength": 3.675579, "rate_of_change": 0.17661253792526113, "market_dynamics": 1.209114, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.736252, "high": 125.939812, "low": 124.736252, "close": 125.939812, "volume": 6}, "trend_line": 120.524828, "activity_lines": {"activity_5": 125.198587, "activity_10": 124.215309, "activity_20": 122.760511, "activity_30": 121.778884}, "trend_signal": 1, "fair_value": 112.036168, "relative_strength": 6.068793, "rate_of_change": 0.2026245035702146, "market_dynamics": 1.345952, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.097656, "high": 126.097656, "low": 125.801697, "close": 125.801697, "volume": 358}, "trend_line": 120.775002, "activity_lines": {"activity_5": 125.509923, "activity_10": 124.669925, "activity_20": 123.15445, "activity_30": 122.119327}, "trend_signal": 1, "fair_value": 112.089492, "relative_strength": 7.375308, "rate_of_change": 0.20757050987038225, "market_dynamics": 1.358755, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.828644, "high": 125.032204, "low": 123.828644, "close": 125.032204, "volume": 143}, "trend_line": 121.026196, "activity_lines": {"activity_5": 125.39486, "activity_10": 124.892171, "activity_20": 123.443546, "activity_30": 122.393985}, "trend_signal": 1, "fair_value": 112.151888, "relative_strength": 5.784744, "rate_of_change": 0.2079850928091876, "market_dynamics": 1.286961, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.032204, "high": 125.032204, "low": 125.032204, "close": 125.032204, "volume": 0}, "trend_line": 121.277389, "activity_lines": {"activity_5": 125.289989, "activity_10": 125.040913, "activity_20": 123.704935, "activity_30": 122.652438}, "trend_signal": 1, "fair_value": 112.216127, "relative_strength": 5.270352, "rate_of_change": 0.2075525863838608, "market_dynamics": 1.195421, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.11113, "high": 125.426819, "low": 125.11113, "close": 125.426819, "volume": 0}, "trend_line": 121.523523, "activity_lines": {"activity_5": 125.326849, "activity_10": 125.192866, "activity_20": 123.981124, "activity_30": 122.920143}, "trend_signal": 1, "fair_value": 112.27491, "relative_strength": 5.334677, "rate_of_change": 0.20295126901189953, "market_dynamics": 0.948784, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.446556, "high": 125.446556, "low": 125.446556, "close": 125.446556, "volume": 0}, "trend_line": 121.7508, "activity_lines": {"activity_5": 125.326852, "activity_10": 125.301436, "activity_20": 124.234903, "activity_30": 123.173242}, "trend_signal": 1, "fair_value": 112.336646, "relative_strength": 5.996421, "rate_of_change": 0.18702305067307903, "market_dynamics": 0.686433, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.446556, "high": 125.446556, "low": 125.446556, "close": 125.446556, "volume": 0}, "trend_line": 122.006048, "activity_lines": {"activity_5": 125.359738, "activity_10": 125.363029, "activity_20": 124.464113, "activity_30": 123.411678}, "trend_signal": 1, "fair_value": 112.397398, "relative_strength": 8.69499, "rate_of_change": 0.2096479037509477, "market_dynamics": 0.583933, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.446556, "high": 125.446556, "low": 125.446556, "close": 125.446556, "volume": 0}, "trend_line": 122.250888, "activity_lines": {"activity_5": 125.416301, "activity_10": 125.384743, "activity_20": 124.663456, "activity_30": 123.633646}, "trend_signal": 1, "fair_value": 112.454711, "relative_strength": 6.640612, "rate_of_change": 0.200678576196482, "market_dynamics": 0.51519, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.446556, "high": 125.446556, "low": 125.446556, "close": 125.446556, "volume": 0}, "trend_line": 122.479466, "activity_lines": {"activity_5": 125.44524, "activity_10": 125.401703, "activity_20": 124.828287, "activity_30": 123.839818}, "trend_signal": 1, "fair_value": 112.515955, "relative_strength": 6.164862, "rate_of_change": 0.18697451097451237, "market_dynamics": 0.348886, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.446556, "high": 126.807945, "low": 125.446556, "close": 126.807945, "volume": 78}, "trend_line": 122.745618, "activity_lines": {"activity_5": 125.900352, "activity_10": 125.661434, "activity_20": 125.100806, "activity_30": 124.119075}, "trend_signal": 1, "fair_value": 112.586908, "relative_strength": 5.641565, "rate_of_change": 0.21730336414104798, "market_dynamics": 0.262718, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.512001, "high": 127.024986, "low": 126.433075, "close": 127.024986, "volume": 163}, "trend_line": 123.007296, "activity_lines": {"activity_5": 126.335736, "activity_10": 125.923669, "activity_20": 125.365546, "activity_30": 124.395163}, "trend_signal": 1, "fair_value": 112.664659, "relative_strength": 3.967773, "rate_of_change": 0.21318724388189841, "market_dynamics": 0.242317, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.024986, "high": 127.024986, "low": 127.024986, "close": 127.024986, "volume": 0}, "trend_line": 123.268975, "activity_lines": {"activity_5": 126.665892, "activity_10": 126.166174, "activity_20": 125.606377, "activity_30": 124.654369}, "trend_signal": 1, "fair_value": 112.750149, "relative_strength": 1.367126, "rate_of_change": 0.2127345356815265, "market_dynamics": 0.112339, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.024986, "high": 128.208832, "low": 127.024986, "close": 128.208832, "volume": 168}, "trend_line": 123.568813, "activity_lines": {"activity_5": 127.285434, "activity_10": 126.601683, "activity_20": 125.929914, "activity_30": 124.973069}, "trend_signal": 1, "fair_value": 112.848265, "relative_strength": -0.219085, "rate_of_change": 0.24323881982470305, "market_dynamics": 0.380483, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.846453, "high": 130.872437, "low": 128.090439, "close": 130.872437, "volume": 1070}, "trend_line": 123.922963, "activity_lines": {"activity_5": 128.608693, "activity_10": 127.463726, "activity_20": 126.47275, "activity_30": 125.444271}, "trend_signal": 1, "fair_value": 112.961367, "relative_strength": 1.863398, "rate_of_change": 0.2866014420645038, "market_dynamics": 0.706208, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.872437, "high": 130.872437, "low": 130.872437, "close": 130.872437, "volume": 0}, "trend_line": 124.274512, "activity_lines": {"activity_5": 129.570226, "activity_10": 128.219583, "activity_20": 126.969825, "activity_30": 125.892624}, "trend_signal": 1, "fair_value": 113.0741, "relative_strength": -0.112782, "rate_of_change": 0.2836835010150667, "market_dynamics": 0.957251, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.563004, "high": 131.997086, "low": 131.563004, "close": 131.997086, "volume": 383}, "trend_line": 124.664849, "activity_lines": {"activity_5": 130.635676, "activity_10": 129.08091, "activity_20": 127.535775, "activity_30": 126.390854}, "trend_signal": 1, "fair_value": 113.203626, "relative_strength": -0.144658, "rate_of_change": 0.31409256308325106, "market_dynamics": 1.49714, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.977341, "high": 131.977341, "low": 131.286774, "close": 131.286774, "volume": 0}, "trend_line": 125.068587, "activity_lines": {"activity_5": 131.132882, "activity_10": 129.69399, "activity_20": 127.990581, "activity_30": 126.818075}, "trend_signal": 1, "fair_value": 113.324789, "relative_strength": -1.128769, "rate_of_change": 0.3238587326247753, "market_dynamics": 1.651476, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.286774, "high": 131.286774, "low": 128.544235, "close": 128.544235, "volume": 397}, "trend_line": 125.413431, "activity_lines": {"activity_5": 130.431789, "activity_10": 129.70224, "activity_20": 128.145937, "activity_30": 127.042311}, "trend_signal": 1, "fair_value": 113.434024, "relative_strength": -3.705256, "rate_of_change": 0.2757239113927217, "market_dynamics": 1.280459, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.544235, "high": 128.721808, "low": 127.735283, "close": 128.465317, "volume": 346}, "trend_line": 125.667829, "activity_lines": {"activity_5": 129.68203, "activity_10": 129.63982, "activity_20": 128.277781, "activity_30": 127.239207}, "trend_signal": 1, "fair_value": 113.535504, "relative_strength": -2.575048, "rate_of_change": 0.20284749246673173, "market_dynamics": 0.896538, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.465317, "high": 128.465317, "low": 128.465317, "close": 128.465317, "volume": 0}, "trend_line": 125.922228, "activity_lines": {"activity_5": 129.092746, "activity_10": 129.522513, "activity_20": 128.394005, "activity_30": 127.41969}, "trend_signal": 1, "fair_value": 113.63379, "relative_strength": -3.718571, "rate_of_change": 0.202437650132403, "market_dynamics": 0.278696, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.504776, "high": 128.780991, "low": 128.504776, "close": 128.780991, "volume": 0}, "trend_line": 126.14812, "activity_lines": {"activity_5": 128.769161, "activity_10": 129.432468, "activity_20": 128.522722, "activity_30": 127.604126}, "trend_signal": 1, "fair_value": 113.734099, "relative_strength": -1.720944, "rate_of_change": 0.17939009147773477, "market_dynamics": -0.232158, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.702087, "high": 128.702087, "low": 123.473503, "close": 123.473503, "volume": 1}, "trend_line": 126.240027, "activity_lines": {"activity_5": 126.89082, "activity_10": 128.345497, "activity_20": 128.132434, "activity_30": 127.43157}, "trend_signal": 1, "fair_value": 113.803335, "relative_strength": 3.809131, "rate_of_change": 0.07285641672661627, "market_dynamics": -0.618274, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.197266, "high": 123.197266, "low": 123.059158, "close": 123.059158, "volume": 0}, "trend_line": 126.309016, "activity_lines": {"activity_5": 125.395248, "activity_10": 127.247764, "activity_20": 127.713772, "activity_30": 127.226353}, "trend_signal": 0, "fair_value": 113.872126, "relative_strength": 7.11987, "rate_of_change": 0.05464906942708589, "market_dynamics": -0.930467, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.848381, "high": 124.440292, "low": 123.848381, "close": 124.440292, "volume": 0}, "trend_line": 126.414937, "activity_lines": {"activity_5": 124.725727, "activity_10": 126.494776, "activity_20": 127.436041, "activity_30": 127.10579}, "trend_signal": 0, "fair_value": 113.954316, "relative_strength": 4.370939, "rate_of_change": 0.0838586217788246, "market_dynamics": -1.122116, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.85463, "high": 127.75502, "low": 124.85463, "close": 127.75502, "volume": 212}, "trend_line": 126.578659, "activity_lines": {"activity_5": 125.429449, "activity_10": 126.461414, "activity_20": 127.476818, "activity_30": 127.192247}, "trend_signal": 0, "fair_value": 114.059966, "relative_strength": 4.561986, "rate_of_change": 0.12951159402943582, "market_dynamics": -1.161911, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.75502, "high": 129.017776, "low": 127.75502, "close": 129.017776, "volume": 389}, "trend_line": 126.783822, "activity_lines": {"activity_5": 126.601444, "activity_10": 126.714324, "activity_20": 127.62677, "activity_30": 127.349609}, "trend_signal": 0, "fair_value": 114.184767, "relative_strength": 2.888626, "rate_of_change": 0.16208340459666182, "market_dynamics": -0.923833, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.017776, "high": 129.017776, "low": 129.017776, "close": 129.017776, "volume": 0}, "trend_line": 126.975976, "activity_lines": {"activity_5": 127.757652, "activity_10": 127.021404, "activity_20": 127.759717, "activity_30": 127.493735}, "trend_signal": 1, "fair_value": 114.310674, "relative_strength": 4.182139, "rate_of_change": 0.15156034655588957, "market_dynamics": -0.748272, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.458109, "high": 130.655411, "low": 129.254547, "close": 130.221329, "volume": 828}, "trend_line": 127.143851, "activity_lines": {"activity_5": 128.945427, "activity_10": 127.588565, "activity_20": 127.990281, "activity_30": 127.703113}, "trend_signal": 1, "fair_value": 114.445524, "relative_strength": 2.906136, "rate_of_change": 0.13221004893082697, "market_dynamics": -0.410897, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.221329, "high": 130.517288, "low": 130.221329, "close": 130.517288, "volume": 79}, "trend_line": 127.321591, "activity_lines": {"activity_5": 129.754377, "activity_10": 128.179045, "activity_20": 128.226296, "activity_30": 127.920754}, "trend_signal": 1, "fair_value": 114.577972, "relative_strength": 4.131776, "rate_of_change": 0.13979441286547156, "market_dynamics": -0.290537, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.517288, "high": 131.267044, "low": 130.517288, "close": 131.267044, "volume": 416}, "trend_line": 127.537983, "activity_lines": {"activity_5": 130.408112, "activity_10": 128.868536, "activity_20": 128.509569, "activity_30": 128.175299}, "trend_signal": 1, "fair_value": 114.716945, "relative_strength": 4.312115, "rate_of_change": 0.16995703423153033, "market_dynamics": -0.134572, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.089476, "high": 131.701126, "low": 130.517288, "close": 130.517288, "volume": 1001}, "trend_line": 127.690566, "activity_lines": {"activity_5": 130.577794, "activity_10": 129.370767, "activity_20": 128.700203, "activity_30": 128.367513}, "trend_signal": 1, "fair_value": 114.859222, "relative_strength": 2.381909, "rate_of_change": 0.11963730052090209, "market_dynamics": 0.12561, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.537033, "high": 131.661667, "low": 130.537033, "close": 131.661667, "volume": 68}, "trend_line": 127.885898, "activity_lines": {"activity_5": 131.028968, "activity_10": 130.049498, "activity_20": 128.983196, "activity_30": 128.623713}, "trend_signal": 1, "fair_value": 115.026033, "relative_strength": 4.960742, "rate_of_change": 0.15297292988739153, "market_dynamics": 0.224844, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.813248, "high": 130.813248, "low": 130.576477, "close": 130.576477, "volume": 130}, "trend_line": 128.070707, "activity_lines": {"activity_5": 130.942153, "activity_10": 130.382046, "activity_20": 129.140758, "activity_30": 128.797298}, "trend_signal": 1, "fair_value": 115.180237, "relative_strength": 6.290867, "rate_of_change": 0.1445108513840997, "market_dynamics": 0.369748, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.576477, "high": 130.576477, "low": 130.576477, "close": 130.576477, "volume": 0}, "trend_line": 128.255516, "activity_lines": {"activity_5": 130.831661, "activity_10": 130.577915, "activity_20": 129.287045, "activity_30": 128.958961}, "trend_signal": 1, "fair_value": 115.334686, "relative_strength": 5.13516, "rate_of_change": 0.14430231887452713, "market_dynamics": 0.360993, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.576477, "high": 130.576477, "low": 130.576477, "close": 130.576477, "volume": 0}, "trend_line": 128.427171, "activity_lines": {"activity_5": 130.717223, "activity_10": 130.662218, "activity_20": 129.434741, "activity_30": 129.1087}, "trend_signal": 1, "fair_value": 115.48889, "relative_strength": 5.01481, "rate_of_change": 0.13383829822959584, "market_dynamics": 0.305443, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.089472, "high": 131.168396, "low": 129.945099, "close": 130.43837, "volume": 541}, "trend_line": 128.593565, "activity_lines": {"activity_5": 130.602787, "activity_10": 130.67011, "activity_20": 129.570694, "activity_30": 129.238455}, "trend_signal": 1, "fair_value": 115.637417, "relative_strength": 4.977552, "rate_of_change": 0.12956292558996357, "market_dynamics": 0.406046, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.43837, "high": 130.43837, "low": 130.43837, "close": 130.43837, "volume": 0}, "trend_line": 128.759959, "activity_lines": {"activity_5": 130.493613, "activity_10": 130.652174, "activity_20": 129.71407, "activity_30": 129.357475}, "trend_signal": 1, "fair_value": 115.779556, "relative_strength": 4.385966, "rate_of_change": 0.12939527728311817, "market_dynamics": 0.424975, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.813248, "high": 130.971085, "low": 130.813248, "close": 130.971085, "volume": 119}, "trend_line": 128.94411, "activity_lines": {"activity_5": 130.643563, "activity_10": 130.705266, "activity_20": 129.91222, "activity_30": 129.500128}, "trend_signal": 1, "fair_value": 115.914421, "relative_strength": 4.832389, "rate_of_change": 0.14301884019704117, "market_dynamics": 0.482353, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.971085, "high": 132.80603, "low": 130.971085, "close": 132.80603, "volume": 371}, "trend_line": 129.189426, "activity_lines": {"activity_5": 131.378854, "activity_10": 131.078353, "activity_20": 130.27357, "activity_30": 129.749284}, "trend_signal": 1, "fair_value": 116.060312, "relative_strength": 7.14275, "rate_of_change": 0.19024986872219488, "market_dynamics": 0.698017, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.174652, "high": 132.174652, "low": 131.641937, "close": 131.641937, "volume": 0}, "trend_line": 129.350559, "activity_lines": {"activity_5": 131.577478, "activity_10": 131.198172, "activity_20": 130.503385, "activity_30": 129.907511}, "trend_signal": 1, "fair_value": 116.195792, "relative_strength": 5.707768, "rate_of_change": 0.12472615212332211, "market_dynamics": 0.533525, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.641937, "high": 131.681381, "low": 131.641937, "close": 131.681381, "volume": 0}, "trend_line": 129.505772, "activity_lines": {"activity_5": 131.718219, "activity_10": 131.318347, "activity_20": 130.721829, "activity_30": 130.057886}, "trend_signal": 1, "fair_value": 116.329068, "relative_strength": 3.733816, "rate_of_change": 0.11999406975891258, "market_dynamics": 0.457326, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.681381, "high": 133.63472, "low": 131.681381, "close": 133.63472, "volume": 520}, "trend_line": 129.726096, "activity_lines": {"activity_5": 132.427205, "activity_10": 131.77251, "activity_20": 131.112494, "activity_30": 130.32427}, "trend_signal": 1, "fair_value": 116.487887, "relative_strength": 3.427371, "rate_of_change": 0.1701267801407377, "market_dynamics": 0.632729, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.476868, "high": 133.476868, "low": 133.082245, "close": 133.082245, "volume": 619}, "trend_line": 129.888543, "activity_lines": {"activity_5": 132.738943, "activity_10": 132.090348, "activity_20": 131.402155, "activity_30": 130.540796}, "trend_signal": 1, "fair_value": 116.656311, "relative_strength": 3.443311, "rate_of_change": 0.12522306999817986, "market_dynamics": 0.612584, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.983612, "high": 133.792542, "low": 132.983612, "close": 133.792542, "volume": 649}, "trend_line": 129.98588, "activity_lines": {"activity_5": 133.146703, "activity_10": 132.491773, "activity_20": 131.711735, "activity_30": 130.792667}, "trend_signal": 1, "fair_value": 116.828919, "relative_strength": 2.330646, "rate_of_change": 0.07493886508528333, "market_dynamics": 0.907103, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.009583, "high": 134.009583, "low": 134.009583, "close": 134.009583, "volume": 184}, "trend_line": 130.090452, "activity_lines": {"activity_5": 133.561043, "activity_10": 132.874185, "activity_20": 131.997451, "activity_30": 131.05226}, "trend_signal": 1, "fair_value": 117.012256, "relative_strength": 3.804705, "rate_of_change": 0.08044873797060907, "market_dynamics": 1.190013, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.798813, "high": 134.798813, "low": 134.345001, "close": 134.581772, "volume": 403}, "trend_line": 130.176608, "activity_lines": {"activity_5": 134.008269, "activity_10": 133.298211, "activity_20": 132.307878, "activity_30": 131.342023}, "trend_signal": 1, "fair_value": 117.209334, "relative_strength": 4.791382, "rate_of_change": 0.0662277658932174, "market_dynamics": 1.288835, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.581772, "high": 134.581772, "low": 134.581772, "close": 134.581772, "volume": 0}, "trend_line": 130.286441, "activity_lines": {"activity_5": 134.262135, "activity_10": 133.646903, "activity_20": 132.591809, "activity_30": 131.626227}, "trend_signal": 1, "fair_value": 117.414275, "relative_strength": 6.132716, "rate_of_change": 0.08437230135848137, "market_dynamics": 1.389468, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.581772, "high": 135.568298, "low": 134.581772, "close": 135.568298, "volume": 228}, "trend_line": 130.520577, "activity_lines": {"activity_5": 134.781707, "activity_10": 134.099629, "activity_20": 132.9432, "activity_30": 131.966992}, "trend_signal": 1, "fair_value": 117.620012, "relative_strength": 1.865124, "rate_of_change": 0.1797086467347792, "market_dynamics": 1.442696, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.258865, "high": 138.172729, "low": 136.258865, "close": 137.8965, "volume": 525}, "trend_line": 130.83495, "activity_lines": {"activity_5": 135.911609, "activity_10": 134.892078, "activity_20": 133.490863, "activity_30": 132.442858}, "trend_signal": 1, "fair_value": 117.845832, "relative_strength": 3.658382, "rate_of_change": 0.240860872075358, "market_dynamics": 1.596945, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.547607, "high": 138.547607, "low": 138.547607, "close": 138.547607, "volume": 0}, "trend_line": 131.171026, "activity_lines": {"activity_5": 136.98495, "activity_10": 135.710357, "activity_20": 134.065397, "activity_30": 132.940449}, "trend_signal": 1, "fair_value": 118.07335, "relative_strength": 2.656124, "rate_of_change": 0.2568702017312804, "market_dynamics": 1.606341, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.547607, "high": 138.547607, "low": 138.547607, "close": 138.547607, "volume": 0}, "trend_line": 131.49658, "activity_lines": {"activity_5": 137.755755, "activity_10": 136.403078, "activity_20": 134.605261, "activity_30": 133.416357}, "trend_signal": 1, "fair_value": 118.292817, "relative_strength": 3.140213, "rate_of_change": 0.2481904807239844, "market_dynamics": 1.654044, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.830085, "high": 139.830085, "low": 137.363785, "close": 137.639999, "volume": 2566}, "trend_line": 131.968796, "activity_lines": {"activity_5": 137.959636, "activity_10": 136.805939, "activity_20": 135.020447, "activity_30": 133.812707}, "trend_signal": 1, "fair_value": 118.504485, "relative_strength": 5.103366, "rate_of_change": 0.3591089593356748, "market_dynamics": 1.659376, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.639999, "high": 137.860001, "low": 137.479996, "close": 137.479996, "volume": 614}, "trend_line": 132.449491, "activity_lines": {"activity_5": 137.906301, "activity_10": 137.106885, "activity_20": 135.391927, "activity_30": 134.168268}, "trend_signal": 1, "fair_value": 118.703733, "relative_strength": 4.341709, "rate_of_change": 0.3642489850403706, "market_dynamics": 1.470094, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.020004, "high": 138.639999, "low": 138.020004, "close": 138.639999, "volume": 0}, "trend_line": 132.922814, "activity_lines": {"activity_5": 138.112186, "activity_10": 137.538781, "activity_20": 135.841009, "activity_30": 134.567656}, "trend_signal": 1, "fair_value": 118.900881, "relative_strength": 2.395991, "rate_of_change": 0.3573611317237856, "market_dynamics": 1.439065, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.619995, "high": 138.820007, "low": 138.259995, "close": 138.259995, "volume": 480}, "trend_line": 133.27298, "activity_lines": {"activity_5": 138.141838, "activity_10": 137.813451, "activity_20": 136.215502, "activity_30": 134.91199}, "trend_signal": 1, "fair_value": 119.098937, "relative_strength": 2.078465, "rate_of_change": 0.2634355905224829, "market_dynamics": 1.369966, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.139999, "high": 138.360001, "low": 137.139999, "close": 138.360001, "volume": 772}, "trend_line": 133.584388, "activity_lines": {"activity_5": 138.223998, "activity_10": 138.029023, "activity_20": 136.562932, "activity_30": 135.240185}, "trend_signal": 1, "fair_value": 119.299739, "relative_strength": 0.522616, "rate_of_change": 0.23366176699883215, "market_dynamics": 1.224123, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.360001, "high": 138.559998, "low": 138.360001, "close": 138.559998, "volume": 0}, "trend_line": 133.902462, "activity_lines": {"activity_5": 138.385332, "activity_10": 138.212263, "activity_20": 136.891686, "activity_30": 135.561192}, "trend_signal": 1, "fair_value": 119.501823, "relative_strength": -0.139947, "rate_of_change": 0.238107165636769, "market_dynamics": 1.154629, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.559998, "high": 138.960007, "low": 137.979996, "close": 137.979996, "volume": 448}, "trend_line": 134.161084, "activity_lines": {"activity_5": 138.291998, "activity_10": 138.217717, "activity_20": 137.126529, "activity_30": 135.824259}, "trend_signal": 1, "fair_value": 119.71084, "relative_strength": -0.177583, "rate_of_change": 0.1931420797923597, "market_dynamics": 0.815503, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.979996, "high": 137.979996, "low": 137.979996, "close": 137.979996, "volume": 0}, "trend_line": 134.409841, "activity_lines": {"activity_5": 138.16533, "activity_10": 138.179321, "activity_20": 137.327995, "activity_30": 136.07064}, "trend_signal": 1, "fair_value": 119.921591, "relative_strength": -2.237434, "rate_of_change": 0.18541665927506362, "market_dynamics": 0.409558, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.979996, "high": 138.179993, "low": 137.979996, "close": 138.179993, "volume": 0}, "trend_line": 134.640273, "activity_lines": {"activity_5": 138.149329, "activity_10": 138.175771, "activity_20": 137.523871, "activity_30": 136.313876}, "trend_signal": 1, "fair_value": 120.136101, "relative_strength": -2.552066, "rate_of_change": 0.17143982783225487, "market_dynamics": 0.034244, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 138.179993, "close": 138.179993, "volume": 0}, "trend_line": 134.895696, "activity_lines": {"activity_5": 138.138661, "activity_10": 138.178905, "activity_20": 137.688613, "activity_30": 136.542245}, "trend_signal": 1, "fair_value": 120.345038, "relative_strength": -2.667426, "rate_of_change": 0.1897077258599877, "market_dynamics": -0.308044, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.399994, "high": 142.100006, "low": 139.399994, "close": 142.100006, "volume": 350}, "trend_line": 135.243641, "activity_lines": {"activity_5": 139.446665, "activity_10": 138.901452, "activity_20": 138.195744, "activity_30": 137.007039}, "trend_signal": 1, "fair_value": 120.5687, "relative_strength": -1.027577, "rate_of_change": 0.2579363243731735, "market_dynamics": -0.197729, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.020004, "high": 143.539993, "low": 141.539993, "close": 143.539993, "volume": 1633}, "trend_line": 135.675758, "activity_lines": {"activity_5": 140.998663, "activity_10": 139.804724, "activity_20": 138.799706, "activity_30": 137.542288}, "trend_signal": 1, "fair_value": 120.798001, "relative_strength": 0.017462, "rate_of_change": 0.3195100315289539, "market_dynamics": 0.173507, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.059998, "high": 145.259995, "low": 142.039993, "close": 145.259995, "volume": 1213}, "trend_line": 136.165209, "activity_lines": {"activity_5": 142.75333, "activity_10": 140.910542, "activity_20": 139.517678, "activity_30": 138.160626}, "trend_signal": 1, "fair_value": 121.038328, "relative_strength": 3.135564, "rate_of_change": 0.36075051815815357, "market_dynamics": 0.672536, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.259995, "high": 145.440002, "low": 145.259995, "close": 145.440002, "volume": 28}, "trend_line": 136.660659, "activity_lines": {"activity_5": 144.082665, "activity_10": 141.928725, "activity_20": 140.198187, "activity_30": 138.758999}, "trend_signal": 1, "fair_value": 121.275226, "relative_strength": 2.784431, "rate_of_change": 0.3638594642776961, "market_dynamics": 1.123423, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 145.960007, "low": 144.720001, "close": 144.720001, "volume": 2082}, "trend_line": 137.136714, "activity_lines": {"activity_5": 144.687999, "activity_10": 142.685453, "activity_20": 140.755695, "activity_30": 139.278957}, "trend_signal": 1, "fair_value": 121.507508, "relative_strength": 0.353519, "rate_of_change": 0.34834823970810963, "market_dynamics": 1.385913, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.720001, "high": 146.600006, "low": 144.720001, "close": 145.839996, "volume": 93}, "trend_line": 137.650101, "activity_lines": {"activity_5": 145.230665, "activity_10": 143.53018, "activity_20": 141.371591, "activity_30": 139.840459}, "trend_signal": 1, "fair_value": 121.752296, "relative_strength": -0.221396, "rate_of_change": 0.3743614565534904, "market_dynamics": 1.424805, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.839996, "high": 147.320007, "low": 145.839996, "close": 146.080002, "volume": 1730}, "trend_line": 138.153732, "activity_lines": {"activity_5": 145.604, "activity_10": 144.28618, "activity_20": 141.956734, "activity_30": 140.384324}, "trend_signal": 1, "fair_value": 122.000356, "relative_strength": -1.986165, "rate_of_change": 0.36587768286489264, "market_dynamics": 1.459129, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.080002, "high": 147.279999, "low": 146.080002, "close": 147.279999, "volume": 200}, "trend_line": 138.636197, "activity_lines": {"activity_5": 146.208, "activity_10": 145.11309, "activity_20": 142.606107, "activity_30": 140.973115}, "trend_signal": 1, "fair_value": 122.257595, "relative_strength": -2.342983, "rate_of_change": 0.34922328410210374, "market_dynamics": 1.502422, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.440002, "high": 148.440002, "low": 143.740005, "close": 144.979996, "volume": 582}, "trend_line": 139.080799, "activity_lines": {"activity_5": 145.910665, "activity_10": 145.352726, "activity_20": 142.991748, "activity_30": 141.382392}, "trend_signal": 1, "fair_value": 122.499718, "relative_strength": 2.648699, "rate_of_change": 0.3206969100573375, "market_dynamics": 1.19313, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.399994, "high": 145.220001, "low": 143.639999, "close": 145.039993, "volume": 799}, "trend_line": 139.526087, "activity_lines": {"activity_5": 145.663996, "activity_10": 145.479634, "activity_20": 143.352474, "activity_30": 141.766856}, "trend_signal": 1, "fair_value": 122.74396, "relative_strength": 4.489256, "rate_of_change": 0.3201649711546283, "market_dynamics": 0.93443, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.479996, "high": 143.479996, "low": 140.279999, "close": 140.279999, "volume": 98}, "trend_line": 139.747596, "activity_lines": {"activity_5": 143.80933, "activity_10": 144.616361, "activity_20": 143.22895, "activity_30": 141.815496}, "trend_signal": 1, "fair_value": 122.952363, "relative_strength": 5.019633, "rate_of_change": 0.1587581252816167, "market_dynamics": 0.284193, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.139999, "high": 140.139999, "low": 139.160004, "close": 139.160004, "volume": 10}, "trend_line": 139.950188, "activity_lines": {"activity_5": 141.951999, "activity_10": 143.582544, "activity_20": 142.986189, "activity_30": 141.777587}, "trend_signal": 1, "fair_value": 123.153588, "relative_strength": 1.926975, "rate_of_change": 0.14496993565457103, "market_dynamics": -0.362957, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.759995, "high": 141.699997, "low": 137.759995, "close": 141.699997, "volume": 441}, "trend_line": 140.21377, "activity_lines": {"activity_5": 141.402665, "activity_10": 143.09018, "activity_20": 142.977331, "activity_30": 141.890478}, "trend_signal": 1, "fair_value": 123.368864, "relative_strength": 0.439762, "rate_of_change": 0.1883398684680679, "market_dynamics": -0.707473, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.699997, "high": 144.380005, "low": 141.699997, "close": 144.380005, "volume": 735}, "trend_line": 140.55945, "activity_lines": {"activity_5": 142.118668, "activity_10": 143.149818, "activity_20": 143.209142, "activity_30": 142.159267}, "trend_signal": 1, "fair_value": 123.598472, "relative_strength": 0.776086, "rate_of_change": 0.24653784004237764, "market_dynamics": -0.925909, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.380005, "high": 146.139999, "low": 144.380005, "close": 146.020004, "volume": 53}, "trend_line": 140.940725, "activity_lines": {"activity_5": 143.421336, "activity_10": 143.52691, "activity_20": 143.567999, "activity_30": 142.511561}, "trend_signal": 1, "fair_value": 123.835125, "relative_strength": 0.036792, "rate_of_change": 0.27125533004005636, "market_dynamics": -0.848251, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.020004, "high": 146.020004, "low": 145.899994, "close": 145.899994, "volume": 14}, "trend_line": 141.317999, "activity_lines": {"activity_5": 144.618667, "activity_10": 143.858545, "activity_20": 143.878951, "activity_30": 142.831514}, "trend_signal": 1, "fair_value": 124.071876, "relative_strength": 1.836732, "rate_of_change": 0.26768274393366426, "market_dynamics": -0.715214, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.899994, "high": 145.899994, "low": 145.759995, "close": 145.759995, "volume": 0}, "trend_line": 141.657722, "activity_lines": {"activity_5": 145.394665, "activity_10": 144.163635, "activity_20": 144.141618, "activity_30": 143.118094}, "trend_signal": 1, "fair_value": 124.313921, "relative_strength": 1.895765, "rate_of_change": 0.24039612958291368, "market_dynamics": -0.627774, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.759995, "high": 145.759995, "low": 145.759995, "close": 145.759995, "volume": 0}, "trend_line": 141.919839, "activity_lines": {"activity_5": 145.730663, "activity_10": 144.474544, "activity_20": 144.367236, "activity_30": 143.382757}, "trend_signal": 1, "fair_value": 124.551632, "relative_strength": 2.091409, "rate_of_change": 0.18503544762634913, "market_dynamics": -0.632951, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.759995, "high": 147.759995, "low": 145.759995, "close": 147.759995, "volume": 116}, "trend_line": 142.226918, "activity_lines": {"activity_5": 146.462662, "activity_10": 145.176725, "activity_20": 144.746284, "activity_30": 143.759541}, "trend_signal": 1, "fair_value": 124.801173, "relative_strength": 2.444366, "rate_of_change": 0.21637496361591552, "market_dynamics": -0.513852, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.600006, "high": 147.600006, "low": 146.5, "close": 146.5, "volume": 0}, "trend_line": 142.491998, "activity_lines": {"activity_5": 146.54933, "activity_10": 145.599271, "activity_20": 144.959713, "activity_30": 144.035224}, "trend_signal": 1, "fair_value": 125.04499, "relative_strength": -0.584511, "rate_of_change": 0.18637822131530918, "market_dynamics": -0.457055, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.860001, "high": 147.839996, "low": 146.860001, "close": 147.839996, "volume": 0}, "trend_line": 142.831998, "activity_lines": {"activity_5": 147.050663, "activity_10": 146.238906, "activity_20": 145.261141, "activity_30": 144.380256}, "trend_signal": 1, "fair_value": 125.291575, "relative_strength": 0.000697, "rate_of_change": 0.23860989021994303, "market_dynamics": -0.324538, "expectation": {"probability": 56.5624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efaff075-3f92-4a36-a995-c5847e6f363d/", "share_image": "https://sharemaestro.com/terminal/efaff075-3f92-4a36-a995-c5847e6f363d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}