{"ticker": {"uuid": "efb205d5-d7f9-42c1-a414-dcd575e1cef3", "symbol": "QDVO", "name": "AMPLIFY CWP GROWTH & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QDVO rose 3.82%, moving from 28.96 to 30.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.01 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.07"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.07, "low": 29.36, "close": 30.07, "volume": 1406577}, "trend_line": 28.253186, "activity_lines": {"activity_5": 29.60989, "activity_10": 29.673633, "activity_20": 29.202914, "activity_30": 28.723311}, "trend_signal": 1, "fair_value": 25.260297, "relative_strength": -2.006896, "rate_of_change": 0.30975710379273824, "market_dynamics": 0.605658, "expectation": {"probability": 56.9355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 21.03797, "high": 21.065118, "low": 20.655379, "close": 20.939431, "volume": 215813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.422536, "high": 22.422536, "low": 20.520475, "close": 20.813744, "volume": 176616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.876588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.738332, "high": 20.75509, "low": 19.90042, "close": 19.90109, "volume": 125271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.193689, "high": 21.031518, "low": 19.99016, "close": 20.933482, "volume": 138087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.081876, "high": 21.28197, "low": 20.771849, "close": 21.2327, "volume": 81570}, "trend_line": null, "activity_lines": {"activity_5": 20.811174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.282891, "high": 21.727069, "low": 21.190805, "close": 21.332251, "volume": 109143}, "trend_line": null, "activity_lines": {"activity_5": 21.000562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.858783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.399678, "high": 21.483204, "low": 20.9952, "close": 21.467106, "volume": 62042}, "trend_line": null, "activity_lines": {"activity_5": 21.208713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.315395, "high": 22.065521, "low": 21.239539, "close": 21.677815, "volume": 82970}, "trend_line": null, "activity_lines": {"activity_5": 21.443542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.787384, "high": 21.871668, "low": 21.434993, "close": 21.845456, "volume": 66979}, "trend_line": null, "activity_lines": {"activity_5": 21.615804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.972809, "high": 22.014951, "low": 21.517507, "close": 21.846383, "volume": 80084}, "trend_line": null, "activity_lines": {"activity_5": 21.727576, "activity_10": 21.435024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.947524, "high": 22.144056, "low": 21.442941, "close": 21.515087, "volume": 38955}, "trend_line": null, "activity_lines": {"activity_5": 21.688005, "activity_10": 21.492504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.227686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.448875, "high": 22.795237, "low": 21.440397, "close": 22.748016, "volume": 89905}, "trend_line": null, "activity_lines": {"activity_5": 22.04722, "activity_10": 21.763687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.35438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.745981, "high": 23.05966, "low": 22.364479, "close": 22.414414, "volume": 83065}, "trend_line": null, "activity_lines": {"activity_5": 22.209841, "activity_10": 21.939046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.435921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.406869, "high": 22.957927, "low": 22.339046, "close": 22.94521, "volume": 49787}, "trend_line": null, "activity_lines": {"activity_5": 22.500287, "activity_10": 22.165217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.948601, "high": 23.485789, "low": 22.78837, "close": 23.097629, "volume": 49622}, "trend_line": null, "activity_lines": {"activity_5": 22.768223, "activity_10": 22.382523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.647321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.161612, "high": 23.622285, "low": 23.154872, "close": 23.600957, "volume": 63328}, "trend_line": null, "activity_lines": {"activity_5": 23.120518, "activity_10": 22.657436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.769423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.767311, "high": 25.145065, "low": 23.076302, "close": 23.69531, "volume": 145768}, "trend_line": null, "activity_lines": {"activity_5": 23.365207, "activity_10": 22.908255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.834962, "high": 23.972055, "low": 22.972309, "close": 23.329331, "volume": 131033}, "trend_line": null, "activity_lines": {"activity_5": 23.424749, "activity_10": 23.052019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.545506, "high": 23.878214, "low": 23.29316, "close": 23.502766, "volume": 88969}, "trend_line": null, "activity_lines": {"activity_5": 23.481108, "activity_10": 23.197289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.044115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.365104, "high": 23.459909, "low": 22.899698, "close": 23.442758, "volume": 94084}, "trend_line": null, "activity_lines": {"activity_5": 23.480295, "activity_10": 23.301516, "activity_20": 22.682974, "activity_30": null}, "trend_signal": 0, "fair_value": 22.114047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.571951, "high": 23.813273, "low": 22.857467, "close": 23.006742, "volume": 83907}, "trend_line": null, "activity_lines": {"activity_5": 23.311134, "activity_10": 23.297442, "activity_20": 22.767992, "activity_30": null}, "trend_signal": 0, "fair_value": 22.156556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.856605, "high": 23.701231, "low": 22.641226, "close": 23.528858, "volume": 129706}, "trend_line": null, "activity_lines": {"activity_5": 23.355626, "activity_10": 23.361178, "activity_20": 22.892892, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.615045, "high": 25.200872, "low": 23.357175, "close": 23.882222, "volume": 144883}, "trend_line": null, "activity_lines": {"activity_5": 23.529003, "activity_10": 23.474964, "activity_20": 23.038516, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.270299, "high": 23.870018, "low": 23.011741, "close": 23.554585, "volume": 205044}, "trend_line": null, "activity_lines": {"activity_5": 23.556309, "activity_10": 23.502492, "activity_20": 23.133979, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.279862, "high": 23.791984, "low": 23.028141, "close": 23.456067, "volume": 85875}, "trend_line": null, "activity_lines": {"activity_5": 23.54732, "activity_10": 23.501029, "activity_20": 23.207578, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.522903, "high": 23.965585, "low": 23.401382, "close": 23.825489, "volume": 269174}, "trend_line": null, "activity_lines": {"activity_5": 23.660585, "activity_10": 23.560216, "activity_20": 23.305772, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.870104, "high": 23.939545, "low": 23.262588, "close": 23.279428, "volume": 82611}, "trend_line": null, "activity_lines": {"activity_5": 23.537246, "activity_10": 23.516037, "activity_20": 23.340088, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.462143, "high": 23.479503, "low": 22.567525, "close": 23.047455, "volume": 98952}, "trend_line": null, "activity_lines": {"activity_5": 23.353212, "activity_10": 23.437243, "activity_20": 23.343681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.248628, "high": 23.248628, "low": 21.779189, "close": 22.251508, "volume": 352028}, "trend_line": null, "activity_lines": {"activity_5": 22.959513, "activity_10": 23.218856, "activity_20": 23.264948, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44129, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.989109, "high": 21.989109, "low": 21.376842, "close": 21.910389, "volume": 151632}, "trend_line": 22.467456, "activity_lines": {"activity_5": 22.538979, "activity_10": 22.961197, "activity_20": 23.151794, "activity_30": 22.927194}, "trend_signal": 1, "fair_value": 22.467456, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.041589, "high": 22.155295, "low": 21.553175, "close": 22.059082, "volume": 69986}, "trend_line": 22.504778, "activity_lines": {"activity_5": 22.271055, "activity_10": 22.758435, "activity_20": 23.052496, "activity_30": 22.900847}, "trend_signal": 0, "fair_value": 22.454283, "relative_strength": null, "rate_of_change": 0.166115825485552, "market_dynamics": -0.954159, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.417695, "high": 22.557642, "low": 21.507655, "close": 21.595873, "volume": 98068}, "trend_line": 22.530849, "activity_lines": {"activity_5": 21.966489, "activity_10": 22.488683, "activity_20": 22.906492, "activity_30": 22.842208}, "trend_signal": 0, "fair_value": 22.427457, "relative_strength": null, "rate_of_change": 0.11584651046101489, "market_dynamics": -1.100343, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.392971, "high": 22.032555, "low": 19.910901, "close": 19.981476, "volume": 174844}, "trend_line": 22.533528, "activity_lines": {"activity_5": 21.236027, "activity_10": 21.960549, "activity_20": 22.612223, "activity_30": 22.677733}, "trend_signal": 0, "fair_value": 22.353337, "relative_strength": null, "rate_of_change": 0.011890364184680932, "market_dynamics": -1.304775, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.399234, "high": 22.010412, "low": 19.055271, "close": 21.251821, "volume": 180980}, "trend_line": 22.544139, "activity_lines": {"activity_5": 21.133412, "activity_10": 21.73431, "activity_20": 22.450524, "activity_30": 22.595042}, "trend_signal": 0, "fair_value": 22.320939, "relative_strength": null, "rate_of_change": 0.04708982987484611, "market_dynamics": -1.26635, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.463546, "high": 21.657626, "low": 20.62547, "close": 20.845928, "volume": 195745}, "trend_line": 22.531247, "activity_lines": {"activity_5": 20.962145, "activity_10": 21.476141, "activity_20": 22.258233, "activity_30": 22.48548}, "trend_signal": 0, "fair_value": 22.278796, "relative_strength": null, "rate_of_change": -0.0571855948900989, "market_dynamics": -1.180822, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.66958, "high": 21.966391, "low": 20.09616, "close": 21.792689, "volume": 230701}, "trend_line": 22.546595, "activity_lines": {"activity_5": 21.17743, "activity_10": 21.437567, "activity_20": 22.166831, "activity_30": 22.437831}, "trend_signal": 0, "fair_value": 22.265293, "relative_strength": null, "rate_of_change": 0.06811873306435047, "market_dynamics": -0.984374, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.045787, "high": 22.488994, "low": 21.367215, "close": 22.41777, "volume": 257035}, "trend_line": 22.578284, "activity_lines": {"activity_5": 21.618834, "activity_10": 21.549605, "activity_20": 22.143572, "activity_30": 22.42952}, "trend_signal": 0, "fair_value": 22.269414, "relative_strength": null, "rate_of_change": 0.14054893876436808, "market_dynamics": -0.685018, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.257515, "high": 22.5068, "low": 21.901395, "close": 22.232854, "volume": 334541}, "trend_line": 22.596785, "activity_lines": {"activity_5": 21.943806, "activity_10": 21.643687, "activity_20": 22.108786, "activity_30": 22.407234}, "trend_signal": 0, "fair_value": 22.268452, "relative_strength": null, "rate_of_change": 0.08194156827861916, "market_dynamics": -0.394815, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.916338, "high": 23.512839, "low": 22.631442, "close": 23.441615, "volume": 179186}, "trend_line": 22.64999, "activity_lines": {"activity_5": 22.521607, "activity_10": 21.972356, "activity_20": 22.194341, "activity_30": 22.461739}, "trend_signal": 0, "fair_value": 22.298533, "relative_strength": null, "rate_of_change": 0.23545384885504017, "market_dynamics": -0.067208, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.343682, "high": 23.548362, "low": 22.925241, "close": 23.21904, "volume": 147123}, "trend_line": 22.695746, "activity_lines": {"activity_5": 22.87923, "activity_10": 22.238918, "activity_20": 22.258989, "activity_30": 22.498452}, "trend_signal": 0, "fair_value": 22.321546, "relative_strength": null, "rate_of_change": 0.20201333422222612, "market_dynamics": 0.13306, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.503936, "high": 23.864547, "low": 23.361379, "close": 23.621948, "volume": 131994}, "trend_line": 22.765974, "activity_lines": {"activity_5": 23.212948, "activity_10": 22.554942, "activity_20": 22.363075, "activity_30": 22.558207}, "trend_signal": 0, "fair_value": 22.353263, "relative_strength": null, "rate_of_change": 0.3094324372505763, "market_dynamics": 0.286492, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.550067, "high": 24.170042, "low": 23.523111, "close": 24.09816, "volume": 328898}, "trend_line": 22.810979, "activity_lines": {"activity_5": 23.583453, "activity_10": 22.929134, "activity_20": 22.509585, "activity_30": 22.644154}, "trend_signal": 0, "fair_value": 22.394808, "relative_strength": null, "rate_of_change": 0.19768537028110345, "market_dynamics": 0.54951, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.143086, "high": 24.151981, "low": 23.810726, "close": 23.864547, "volume": 546831}, "trend_line": 22.859317, "activity_lines": {"activity_5": 23.764061, "activity_10": 23.215356, "activity_20": 22.631136, "activity_30": 22.712126}, "trend_signal": 0, "fair_value": 22.428988, "relative_strength": null, "rate_of_change": 0.2119067314033348, "market_dynamics": 0.803368, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.161056, "high": 24.277414, "low": 23.909472, "close": 23.954398, "volume": 241897}, "trend_line": 22.892957, "activity_lines": {"activity_5": 23.86584, "activity_10": 23.447312, "activity_20": 22.761327, "activity_30": 22.782777}, "trend_signal": 0, "fair_value": 22.463656, "relative_strength": null, "rate_of_change": 0.14716100222941192, "market_dynamics": 0.946969, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.04425, "high": 24.904053, "low": 23.900487, "close": 24.904053, "volume": 511656}, "trend_line": 22.953171, "activity_lines": {"activity_5": 24.249984, "activity_10": 23.802795, "activity_20": 22.980058, "activity_30": 22.912525}, "trend_signal": 0, "fair_value": 22.517887, "relative_strength": null, "rate_of_change": 0.2630241257169268, "market_dynamics": 1.1913, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.931231, "high": 25.067121, "low": 24.577918, "close": 24.958409, "volume": 471984}, "trend_line": 22.998419, "activity_lines": {"activity_5": 24.539914, "activity_10": 24.094378, "activity_20": 23.197071, "activity_30": 23.041895}, "trend_signal": 1, "fair_value": 22.570942, "relative_strength": null, "rate_of_change": 0.19713180370589006, "market_dynamics": 1.238949, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.958409, "high": 25.139595, "low": 24.759104, "close": 25.049002, "volume": 449797}, "trend_line": 23.043542, "activity_lines": {"activity_5": 24.770943, "activity_10": 24.344873, "activity_20": 23.417317, "activity_30": 23.174191}, "trend_signal": 1, "fair_value": 22.623667, "relative_strength": null, "rate_of_change": 0.19620044316959462, "market_dynamics": 1.250849, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.07618, "high": 25.628798, "low": 24.94029, "close": 25.447612, "volume": 1291579}, "trend_line": 23.114151, "activity_lines": {"activity_5": 25.071453, "activity_10": 24.620002, "activity_20": 23.667099, "activity_30": 23.329292}, "trend_signal": 1, "fair_value": 22.682499, "relative_strength": null, "rate_of_change": 0.30641556753732146, "market_dynamics": 1.434806, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.520086, "high": 25.764597, "low": 25.248307, "close": 25.719391, "volume": 1571079}, "trend_line": 23.188039, "activity_lines": {"activity_5": 25.357019, "activity_10": 24.886095, "activity_20": 23.931335, "activity_30": 23.497372}, "trend_signal": 1, "fair_value": 22.744476, "relative_strength": null, "rate_of_change": 0.3196656455173291, "market_dynamics": 1.49592, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.773747, "high": 26.141478, "low": 25.347465, "close": 25.438741, "volume": 1307812}, "trend_line": 23.254572, "activity_lines": {"activity_5": 25.431368, "activity_10": 25.059747, "activity_20": 24.152329, "activity_30": 23.642579}, "trend_signal": 1, "fair_value": 22.798362, "relative_strength": null, "rate_of_change": 0.28692810116456907, "market_dynamics": 1.564978, "expectation": {"probability": 75.0685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5574, "high": 26.159825, "low": 25.5574, "close": 26.159825, "volume": 1383158}, "trend_line": 23.359675, "activity_lines": {"activity_5": 25.710433, "activity_10": 25.324146, "activity_20": 24.425196, "activity_30": 23.830014}, "trend_signal": 1, "fair_value": 22.864273, "relative_strength": null, "rate_of_change": 0.4519670368476347, "market_dynamics": 1.650265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.159825, "high": 26.506675, "low": 26.023002, "close": 26.33325, "volume": 2096615}, "trend_line": 23.453154, "activity_lines": {"activity_5": 25.967211, "activity_10": 25.573935, "activity_20": 24.695053, "activity_30": 24.021858}, "trend_signal": 1, "fair_value": 22.930984, "relative_strength": 4.215365, "rate_of_change": 0.400172519523504, "market_dynamics": 1.685261, "expectation": {"probability": 75.6, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33325, "high": 26.351505, "low": 25.594002, "close": 26.095931, "volume": 2114254}, "trend_line": 23.526945, "activity_lines": {"activity_5": 26.059267, "activity_10": 25.739936, "activity_20": 24.919748, "activity_30": 24.19236}, "trend_signal": 1, "fair_value": 22.9907, "relative_strength": 2.83958, "rate_of_change": 0.31463145639174983, "market_dynamics": 1.675273, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.077676, "high": 26.343884, "low": 25.924501, "close": 26.072008, "volume": 1384850}, "trend_line": 23.610859, "activity_lines": {"activity_5": 26.100127, "activity_10": 25.861017, "activity_20": 25.113049, "activity_30": 24.356557}, "trend_signal": 1, "fair_value": 23.047761, "relative_strength": 2.634376, "rate_of_change": 0.3566718925895395, "market_dynamics": 1.628747, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.859966, "high": 26.53297, "low": 25.675581, "close": 26.311709, "volume": 1438811}, "trend_line": 23.706047, "activity_lines": {"activity_5": 26.19738, "activity_10": 25.987179, "activity_20": 25.306226, "activity_30": 24.530806}, "trend_signal": 1, "fair_value": 23.107106, "relative_strength": 3.05815, "rate_of_change": 0.40315348120117217, "market_dynamics": 1.545196, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.403901, "high": 26.809547, "low": 26.348586, "close": 26.772671, "volume": 1730123}, "trend_line": 23.804286, "activity_lines": {"activity_5": 26.390088, "activity_10": 26.171557, "activity_20": 25.517275, "activity_30": 24.728652}, "trend_signal": 1, "fair_value": 23.172562, "relative_strength": 3.089945, "rate_of_change": 0.4144048140965869, "market_dynamics": 1.471621, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.947836, "high": 27.086125, "low": 26.708136, "close": 27.086125, "volume": 2073698}, "trend_line": 23.931176, "activity_lines": {"activity_5": 26.646426, "activity_10": 26.379941, "activity_20": 25.734464, "activity_30": 24.940384}, "trend_signal": 1, "fair_value": 23.241221, "relative_strength": 2.874749, "rate_of_change": 0.5330552657618023, "market_dynamics": 1.460257, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.067686, "high": 27.270509, "low": 26.65282, "close": 26.855644, "volume": 2037543}, "trend_line": 24.058116, "activity_lines": {"activity_5": 26.775744, "activity_10": 26.509381, "activity_20": 25.907471, "activity_30": 25.129059}, "trend_signal": 1, "fair_value": 23.303539, "relative_strength": 2.150571, "rate_of_change": 0.5304377854226537, "market_dynamics": 1.427756, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.115537, "high": 27.180718, "low": 26.808252, "close": 26.96655, "volume": 1956215}, "trend_line": 24.215284, "activity_lines": {"activity_5": 26.891383, "activity_10": 26.633385, "activity_20": 26.069028, "activity_30": 25.3167}, "trend_signal": 1, "fair_value": 23.365624, "relative_strength": 1.323148, "rate_of_change": 0.6532847376743973, "market_dynamics": 1.342999, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.143472, "high": 27.523015, "low": 26.789629, "close": 26.798941, "volume": 1881595}, "trend_line": 24.378235, "activity_lines": {"activity_5": 26.891517, "activity_10": 26.704238, "activity_20": 26.197837, "activity_30": 25.483388}, "trend_signal": 1, "fair_value": 23.422846, "relative_strength": 3.031242, "rate_of_change": 0.6729262394775118, "market_dynamics": 1.120718, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.13416, "high": 27.338644, "low": 26.798941, "close": 27.143472, "volume": 1603992}, "trend_line": 24.547715, "activity_lines": {"activity_5": 26.974012, "activity_10": 26.813003, "activity_20": 26.342411, "activity_30": 25.66179}, "trend_signal": 1, "fair_value": 23.48384, "relative_strength": 2.41994, "rate_of_change": 0.6952102972179901, "market_dynamics": 0.814646, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.376263, "high": 27.58112, "low": 26.901369, "close": 27.553185, "volume": 1711350}, "trend_line": 24.746292, "activity_lines": {"activity_5": 27.168359, "activity_10": 26.978377, "activity_20": 26.509236, "activity_30": 25.855691}, "trend_signal": 1, "fair_value": 23.549474, "relative_strength": 1.869037, "rate_of_change": 0.8089429097575894, "market_dynamics": 0.616036, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.758041, "high": 28.307429, "low": 27.692859, "close": 27.964535, "volume": 2094412}, "trend_line": 25.012394, "activity_lines": {"activity_5": 27.468684, "activity_10": 27.196361, "activity_20": 26.698784, "activity_30": 26.06332}, "trend_signal": 1, "fair_value": 23.619555, "relative_strength": 2.519224, "rate_of_change": 1.0753206985515247, "market_dynamics": 0.574701, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.246246, "high": 28.265027, "low": 27.044278, "close": 27.419893, "volume": 2282679}, "trend_line": 25.217997, "activity_lines": {"activity_5": 27.513536, "activity_10": 27.281344, "activity_20": 26.816939, "activity_30": 26.218643}, "trend_signal": 1, "fair_value": 23.678935, "relative_strength": 2.067322, "rate_of_change": 0.8220044830574794, "market_dynamics": 0.578254, "expectation": {"probability": 72.9981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.814289, "high": 28.091305, "low": 27.119401, "close": 27.551358, "volume": 2090346}, "trend_line": 25.441511, "activity_lines": {"activity_5": 27.571987, "activity_10": 27.365723, "activity_20": 26.931111, "activity_30": 26.369182}, "trend_signal": 1, "fair_value": 23.738511, "relative_strength": 2.298437, "rate_of_change": 0.8863273320240223, "market_dynamics": 0.557491, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.485626, "high": 27.795508, "low": 26.58415, "close": 26.940984, "volume": 2934853}, "trend_line": 25.613121, "activity_lines": {"activity_5": 27.376819, "activity_10": 27.316586, "activity_20": 26.974547, "activity_30": 26.465922}, "trend_signal": 1, "fair_value": 23.787033, "relative_strength": 1.898112, "rate_of_change": 0.6745275467325865, "market_dynamics": 0.374552, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.138182, "high": 27.921677, "low": 27.09123, "close": 27.916939, "volume": 1380549}, "trend_line": 25.796426, "activity_lines": {"activity_5": 27.520468, "activity_10": 27.441835, "activity_20": 27.101489, "activity_30": 26.614556}, "trend_signal": 1, "fair_value": 23.848673, "relative_strength": 1.725488, "rate_of_change": 0.7156683482657218, "market_dynamics": 0.146756, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.765319, "high": 27.974744, "low": 27.670557, "close": 27.860082, "volume": 1830811}, "trend_line": 25.984001, "activity_lines": {"activity_5": 27.620915, "activity_10": 27.541641, "activity_20": 27.20936, "activity_30": 26.747695}, "trend_signal": 1, "fair_value": 23.907665, "relative_strength": 1.113335, "rate_of_change": 0.7271356117316365, "market_dynamics": 0.004034, "expectation": {"probability": 69.7389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.912201, "high": 27.973796, "low": 27.405318, "close": 27.452604, "volume": 2216683}, "trend_line": 26.1177, "activity_lines": {"activity_5": 27.592499, "activity_10": 27.549098, "activity_20": 27.266935, "activity_30": 26.842443}, "trend_signal": 1, "fair_value": 23.95904, "relative_strength": 0.18122, "rate_of_change": 0.5145435454686136, "market_dynamics": -0.189365, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.566319, "high": 27.774796, "low": 27.050623, "close": 27.765319, "volume": 1926053}, "trend_line": 26.269243, "activity_lines": {"activity_5": 27.666141, "activity_10": 27.604574, "activity_20": 27.34604, "activity_30": 26.948741}, "trend_signal": 1, "fair_value": 24.013416, "relative_strength": 1.158209, "rate_of_change": 0.5802310310632262, "market_dynamics": -0.282256, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.96432, "high": 28.144368, "low": 27.774796, "close": 27.992749, "volume": 1646372}, "trend_line": 26.414936, "activity_lines": {"activity_5": 27.801329, "activity_10": 27.683831, "activity_20": 27.435725, "activity_30": 27.059935}, "trend_signal": 1, "fair_value": 24.069463, "relative_strength": 0.522554, "rate_of_change": 0.5546143830638797, "market_dynamics": -0.42928, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88851, "high": 28.051668, "low": 27.669102, "close": 27.793436, "volume": 2090738}, "trend_line": 26.538112, "activity_lines": {"activity_5": 27.799962, "activity_10": 27.711407, "activity_20": 27.497701, "activity_30": 27.148871}, "trend_signal": 1, "fair_value": 24.121185, "relative_strength": 0.820283, "rate_of_change": 0.4663119380641348, "market_dynamics": -0.574003, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.956027, "high": 28.051668, "low": 27.660973, "close": 27.927334, "volume": 2250951}, "trend_line": 26.673538, "activity_lines": {"activity_5": 27.85146, "activity_10": 27.758961, "activity_20": 27.565475, "activity_30": 27.238498}, "trend_signal": 1, "fair_value": 24.173324, "relative_strength": -0.291599, "rate_of_change": 0.510307590833888, "market_dynamics": -0.566843, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.783872, "high": 28.042104, "low": 27.563897, "close": 27.841257, "volume": 2480829}, "trend_line": 26.8031, "activity_lines": {"activity_5": 27.869783, "activity_10": 27.79154, "activity_20": 27.61633, "activity_30": 27.313835}, "trend_signal": 1, "fair_value": 24.22289, "relative_strength": -0.272443, "rate_of_change": 0.48573233891956874, "market_dynamics": -0.520699, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.429998, "high": 27.908206, "low": 27.276972, "close": 27.841257, "volume": 2464981}, "trend_line": 26.901007, "activity_lines": {"activity_5": 27.862196, "activity_10": 27.816459, "activity_20": 27.65876, "activity_30": 27.380812}, "trend_signal": 1, "fair_value": 24.271135, "relative_strength": 0.048042, "rate_of_change": 0.3652823740537449, "market_dynamics": -0.51834, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.860385, "high": 28.19205, "low": 27.553075, "close": 27.825543, "volume": 2063219}, "trend_line": 26.996578, "activity_lines": {"activity_5": 27.844308, "activity_10": 27.833249, "activity_20": 27.69241, "activity_30": 27.44046}, "trend_signal": 1, "fair_value": 24.317904, "relative_strength": -0.433523, "rate_of_change": 0.35526922839728503, "market_dynamics": -0.645203, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.632645, "high": 28.008796, "low": 26.957502, "close": 27.603711, "volume": 1851827}, "trend_line": 27.081735, "activity_lines": {"activity_5": 27.763623, "activity_10": 27.793623, "activity_20": 27.69992, "activity_30": 27.47963}, "trend_signal": 1, "fair_value": 24.360577, "relative_strength": -1.056309, "rate_of_change": 0.31543627492343224, "market_dynamics": -0.901816, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.487972, "high": 27.854478, "low": 26.909278, "close": 27.025016, "volume": 1799773}, "trend_line": 27.134315, "activity_lines": {"activity_5": 27.502688, "activity_10": 27.654475, "activity_20": 27.649851, "activity_30": 27.47597}, "trend_signal": 1, "fair_value": 24.394736, "relative_strength": -1.875209, "rate_of_change": 0.19415299647530898, "market_dynamics": -1.233983, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.957502, "high": 27.362588, "low": 26.774249, "close": 27.343298, "volume": 1406231}, "trend_line": 27.188446, "activity_lines": {"activity_5": 27.408002, "activity_10": 27.58838, "activity_20": 27.629288, "activity_30": 27.489453}, "trend_signal": 1, "fair_value": 24.43206, "relative_strength": -1.844364, "rate_of_change": 0.19949278247856322, "market_dynamics": -1.475943, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.20827, "high": 27.639524, "low": 26.975519, "close": 27.126275, "volume": 1666922}, "trend_line": 27.244697, "activity_lines": {"activity_5": 27.274172, "activity_10": 27.484813, "activity_20": 27.586262, "activity_30": 27.485442}, "trend_signal": 1, "fair_value": 24.465737, "relative_strength": -2.149103, "rate_of_change": 0.206893030958811, "market_dynamics": -1.579638, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.922025, "high": 27.335387, "low": 26.620514, "close": 26.912299, "volume": 1979314}, "trend_line": 27.269779, "activity_lines": {"activity_5": 27.116682, "activity_10": 27.353961, "activity_20": 27.521299, "activity_30": 27.463997}, "trend_signal": 0, "fair_value": 24.495942, "relative_strength": -1.000061, "rate_of_change": 0.09206195245996372, "market_dynamics": -1.600697, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.601062, "high": 27.291619, "low": 26.562157, "close": 26.708049, "volume": 1219023}, "trend_line": 27.282272, "activity_lines": {"activity_5": 26.951992, "activity_10": 27.205617, "activity_20": 27.437984, "activity_30": 27.427757}, "trend_signal": 0, "fair_value": 24.522919, "relative_strength": -0.299208, "rate_of_change": 0.045812619163504036, "market_dynamics": -1.603561, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.858805, "high": 27.08737, "low": 26.085575, "close": 26.17311, "volume": 1165688}, "trend_line": 27.284845, "activity_lines": {"activity_5": 26.668699, "activity_10": 26.979745, "activity_20": 27.307747, "activity_30": 27.356198}, "trend_signal": 0, "fair_value": 24.542801, "relative_strength": -0.542354, "rate_of_change": 0.009431032723380637, "market_dynamics": -1.634339, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.455169, "high": 26.70766, "low": 25.516594, "close": 25.570088, "volume": 1132434}, "trend_line": 27.268114, "activity_lines": {"activity_5": 26.241193, "activity_10": 26.676128, "activity_20": 27.128611, "activity_30": 27.245568}, "trend_signal": 0, "fair_value": 24.55503, "relative_strength": -0.662726, "rate_of_change": -0.0613197546110306, "market_dynamics": -1.678876, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.733275, "high": 26.508906, "low": 25.28174, "close": 26.469633, "volume": 993334}, "trend_line": 27.273379, "activity_lines": {"activity_5": 26.23175, "activity_10": 26.577359, "activity_20": 27.043953, "activity_30": 27.194053}, "trend_signal": 0, "fair_value": 24.577555, "relative_strength": -0.593865, "rate_of_change": 0.01930826605755666, "market_dynamics": -1.688582, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.53836, "high": 27.549626, "low": 26.204544, "close": 27.480899, "volume": 941659}, "trend_line": 27.296986, "activity_lines": {"activity_5": 26.603171, "activity_10": 26.687394, "activity_20": 27.060758, "activity_30": 27.207442}, "trend_signal": 0, "fair_value": 24.611315, "relative_strength": -0.394074, "rate_of_change": 0.08655693157786548, "market_dynamics": -1.43818, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.343445, "high": 28.688527, "low": 27.323809, "close": 28.6198, "volume": 1415476}, "trend_line": 27.348109, "activity_lines": {"activity_5": 27.316319, "activity_10": 27.010769, "activity_20": 27.183458, "activity_30": 27.292785}, "trend_signal": 0, "fair_value": 24.657389, "relative_strength": -0.759279, "rate_of_change": 0.18728441301175328, "market_dynamics": -0.955968, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.482346, "high": 28.963434, "low": 28.349802, "close": 28.963434, "volume": 1294251}, "trend_line": 27.418368, "activity_lines": {"activity_5": 28.016561, "activity_10": 27.378149, "activity_20": 27.335539, "activity_30": 27.396999}, "trend_signal": 0, "fair_value": 24.706322, "relative_strength": -0.127686, "rate_of_change": 0.25690624532760226, "market_dynamics": -0.383528, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.685129, "high": 29.039797, "low": 28.460375, "close": 28.95141, "volume": 1508847}, "trend_line": 27.48453, "activity_lines": {"activity_5": 28.526774, "activity_10": 27.708098, "activity_20": 27.48122, "activity_30": 27.495905}, "trend_signal": 0, "fair_value": 24.754019, "relative_strength": -1.10645, "rate_of_change": 0.2413053906052997, "market_dynamics": 0.223178, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.931769, "high": 29.845094, "low": 28.779548, "close": 29.845094, "volume": 1283834}, "trend_line": 27.586069, "activity_lines": {"activity_5": 29.109461, "activity_10": 28.171297, "activity_20": 27.704877, "activity_30": 27.648199}, "trend_signal": 1, "fair_value": 24.810587, "relative_strength": -0.428087, "rate_of_change": 0.3694405543773131, "market_dynamics": 0.634715, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.766528, "high": 30.414596, "low": 29.589755, "close": 30.100432, "volume": 1201794}, "trend_line": 27.684634, "activity_lines": {"activity_5": 29.552229, "activity_10": 28.631488, "activity_20": 27.942948, "activity_30": 27.810416}, "trend_signal": 1, "fair_value": 24.868717, "relative_strength": 0.1744, "rate_of_change": 0.35729991105293285, "market_dynamics": 0.819624, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.164266, "high": 30.36559, "low": 29.687962, "close": 30.120073, "volume": 1363498}, "trend_line": 27.770197, "activity_lines": {"activity_5": 29.826909, "activity_10": 29.037284, "activity_20": 28.172854, "activity_30": 27.967541}, "trend_signal": 1, "fair_value": 24.925797, "relative_strength": -0.622535, "rate_of_change": 0.30906314311397615, "market_dynamics": 0.952918, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.247742, "high": 30.524743, "low": 30.129894, "close": 30.4851, "volume": 1554863}, "trend_line": 27.854216, "activity_lines": {"activity_5": 30.123246, "activity_10": 29.447412, "activity_20": 28.426444, "activity_30": 28.142696}, "trend_signal": 1, "fair_value": 24.985574, "relative_strength": -0.848217, "rate_of_change": 0.3025509685797382, "market_dynamics": 1.045749, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.425636, "high": 30.47519, "low": 29.360244, "close": 29.464305, "volume": 1737589}, "trend_line": 27.922363, "activity_lines": {"activity_5": 29.977873, "activity_10": 29.593541, "activity_20": 28.570636, "activity_30": 28.246573}, "trend_signal": 1, "fair_value": 25.03322, "relative_strength": -1.674561, "rate_of_change": 0.2446559615966205, "market_dynamics": 1.041149, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.731892, "high": 29.791356, "low": 28.780472, "close": 29.434573, "volume": 1475914}, "trend_line": 27.985137, "activity_lines": {"activity_5": 29.788398, "activity_10": 29.66346, "activity_20": 28.704268, "activity_30": 28.344135}, "trend_signal": 1, "fair_value": 25.07955, "relative_strength": -2.295278, "rate_of_change": 0.2248162163066249, "market_dynamics": 0.983621, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.761624, "high": 29.890363, "low": 29.236361, "close": 29.662518, "volume": 1047998}, "trend_line": 28.075855, "activity_lines": {"activity_5": 29.702271, "activity_10": 29.720915, "activity_20": 28.852021, "activity_30": 28.452353}, "trend_signal": 1, "fair_value": 25.12729, "relative_strength": -2.397743, "rate_of_change": 0.3241649308345318, "market_dynamics": 0.830016, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.563412, "high": 29.657563, "low": 28.557482, "close": 28.879578, "volume": 1875054}, "trend_line": 28.107943, "activity_lines": {"activity_5": 29.384359, "activity_10": 29.596353, "activity_20": 28.916461, "activity_30": 28.504206}, "trend_signal": 1, "fair_value": 25.165973, "relative_strength": -2.598873, "rate_of_change": 0.11429037512837319, "market_dynamics": 0.692992, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.14, "high": 29.8916, "low": 29.0, "close": 29.6, "volume": 1480048}, "trend_line": 28.16594, "activity_lines": {"activity_5": 29.389288, "activity_10": 29.598052, "activity_20": 29.043438, "activity_30": 28.600468}, "trend_signal": 1, "fair_value": 25.211218, "relative_strength": -2.257462, "rate_of_change": 0.20633669279890138, "market_dynamics": 0.619879, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.07, "low": 29.36, "close": 30.07, "volume": 1406577}, "trend_line": 28.253186, "activity_lines": {"activity_5": 29.60989, "activity_10": 29.673633, "activity_20": 29.202914, "activity_30": 28.723311}, "trend_signal": 1, "fair_value": 25.260297, "relative_strength": -2.006896, "rate_of_change": 0.30975710379273824, "market_dynamics": 0.605658, "expectation": {"probability": 56.9355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb205d5-d7f9-42c1-a414-dcd575e1cef3/", "share_image": "https://sharemaestro.com/terminal/efb205d5-d7f9-42c1-a414-dcd575e1cef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}