{"ticker": {"uuid": "efb3c457-d194-4281-ab6e-0d31fdcf60b3", "symbol": "1994", "name": "Takahashi Curtain Wall Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1994 rose 0.89%, moving from 564.00 to 569.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.43 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.43"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 586.0, "high": 598.0, "low": 557.0, "close": 569.0, "volume": 58100}, "trend_line": 544.242143, "activity_lines": {"activity_5": 572.8, "activity_10": 565.781818, "activity_20": 563.328571, "activity_30": 556.831763}, "trend_signal": 1, "fair_value": 508.167076, "relative_strength": -18.43238, "rate_of_change": 0.49573224609287153, "market_dynamics": -0.306928, "expectation": {"probability": 49.8341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.758521, "high": 457.259431, "low": 436.758521, "close": 442.997955, "volume": 49500}, "trend_line": 422.412383, "activity_lines": {"activity_5": 431.113344, "activity_10": 425.284501, "activity_20": 421.817906, "activity_30": 421.631828}, "trend_signal": 0, "fair_value": 472.873242, "relative_strength": -11.330636, "rate_of_change": 0.051738780858165065, "market_dynamics": 1.960991, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 441.21524, "high": 443.889272, "low": 440.323883, "close": 440.323883, "volume": 53700}, "trend_line": 422.716263, "activity_lines": {"activity_5": 435.688904, "activity_10": 428.671603, "activity_20": 423.676993, "activity_30": 422.787408}, "trend_signal": 1, "fair_value": 473.112133, "relative_strength": -15.245425, "rate_of_change": 0.07193917892318258, "market_dynamics": 2.071434, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 441.215227, "high": 443.889245, "low": 437.649865, "close": 438.541229, "volume": 82900}, "trend_line": 423.04801, "activity_lines": {"activity_5": 438.244098, "activity_10": 431.313224, "activity_20": 425.289902, "activity_30": 423.808374}, "trend_signal": 1, "fair_value": 473.3752, "relative_strength": -12.856438, "rate_of_change": 0.07847982891539478, "market_dynamics": 2.185867, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.432515, "high": 447.601992, "low": 435.86714, "close": 441.233673, "volume": 49700}, "trend_line": 423.498603, "activity_lines": {"activity_5": 440.270622, "activity_10": 434.023018, "activity_20": 427.087079, "activity_30": 424.981642}, "trend_signal": 1, "fair_value": 473.748938, "relative_strength": -13.00554, "rate_of_change": 0.10651107896714282, "market_dynamics": 1.958987, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.053193, "high": 444.872714, "low": 433.955593, "close": 436.684875, "volume": 62600}, "trend_line": 423.768472, "activity_lines": {"activity_5": 439.175232, "activity_10": 435.435442, "activity_20": 428.357569, "activity_30": 425.83237}, "trend_signal": 1, "fair_value": 474.036432, "relative_strength": -11.431403, "rate_of_change": 0.06372370489259241, "market_dynamics": 1.765478, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 436.684875, "high": 445.782447, "low": 432.136046, "close": 436.684875, "volume": 43900}, "trend_line": 424.038341, "activity_lines": {"activity_5": 438.084749, "activity_10": 436.460256, "activity_20": 429.556255, "activity_30": 426.665686}, "trend_signal": 1, "fair_value": 474.318735, "relative_strength": -11.119925, "rate_of_change": 0.06368312364682674, "market_dynamics": 1.578394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 436.684848, "high": 436.684848, "low": 430.316558, "close": 432.136047, "volume": 30100}, "trend_line": 424.418449, "activity_lines": {"activity_5": 435.898862, "activity_10": 436.367636, "activity_20": 430.232934, "activity_30": 427.188119}, "trend_signal": 1, "fair_value": 474.551121, "relative_strength": -11.576774, "rate_of_change": 0.08964000734075293, "market_dynamics": 1.262377, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 432.136047, "high": 438.504395, "low": 430.316527, "close": 432.136047, "volume": 57600}, "trend_line": 424.620905, "activity_lines": {"activity_5": 434.258831, "activity_10": 436.034937, "activity_20": 430.842491, "activity_30": 427.686028}, "trend_signal": 1, "fair_value": 474.866542, "relative_strength": -12.526059, "rate_of_change": 0.04770197913804255, "market_dynamics": 1.024822, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.684846, "high": 441.233646, "low": 431.226287, "close": 432.136047, "volume": 80700}, "trend_line": 424.942206, "activity_lines": {"activity_5": 433.045813, "activity_10": 435.429745, "activity_20": 431.418882, "activity_30": 428.170876}, "trend_signal": 1, "fair_value": 475.088549, "relative_strength": -10.762219, "rate_of_change": 0.07566773001908736, "market_dynamics": 0.835776, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.226287, "high": 447.601995, "low": 430.316527, "close": 440.323914, "volume": 104200}, "trend_line": 425.536435, "activity_lines": {"activity_5": 435.168591, "activity_10": 436.040764, "activity_20": 432.699457, "activity_30": 429.163244}, "trend_signal": 1, "fair_value": 475.420128, "relative_strength": -9.640513, "rate_of_change": 0.13983760417528032, "market_dynamics": 0.794782, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.323915, "high": 445.782476, "low": 432.136074, "close": 434.865326, "volume": 59900}, "trend_line": 426.037846, "activity_lines": {"activity_5": 435.229238, "activity_10": 435.594486, "activity_20": 433.328588, "activity_30": 429.765108}, "trend_signal": 1, "fair_value": 475.716716, "relative_strength": -7.666455, "rate_of_change": 0.1178303333767457, "market_dynamics": 0.677462, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.684874, "high": 445.782474, "low": 432.136073, "close": 441.233673, "volume": 50800}, "trend_line": 426.602976, "activity_lines": {"activity_5": 437.53397, "activity_10": 436.453955, "activity_20": 434.484108, "activity_30": 430.745484}, "trend_signal": 1, "fair_value": 476.043747, "relative_strength": -6.626631, "rate_of_change": 0.13264783992922793, "market_dynamics": 0.59523, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.962983, "high": 461.248413, "low": 441.233669, "close": 461.248413, "volume": 116900}, "trend_line": 427.864978, "activity_lines": {"activity_5": 445.903774, "activity_10": 440.935926, "activity_20": 437.431106, "activity_30": 432.980674}, "trend_signal": 1, "fair_value": 476.504268, "relative_strength": -5.393242, "rate_of_change": 0.2958258781579609, "market_dynamics": 0.841066, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.158176, "high": 462.158176, "low": 441.233671, "close": 453.970306, "volume": 198300}, "trend_line": 428.943799, "activity_lines": {"activity_5": 449.906718, "activity_10": 443.681748, "activity_20": 439.466464, "activity_30": 434.664888}, "trend_signal": 1, "fair_value": 476.907755, "relative_strength": -6.380516, "rate_of_change": 0.2521405245745551, "market_dynamics": 0.88764, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.970305, "high": 470.34601, "low": 453.970305, "close": 467.61673, "volume": 57500}, "trend_line": 430.4775, "activity_lines": {"activity_5": 457.002852, "activity_10": 448.677162, "activity_20": 442.617652, "activity_30": 437.159916}, "trend_signal": 1, "fair_value": 477.232652, "relative_strength": -5.962037, "rate_of_change": 0.35755290170309884, "market_dynamics": 1.130604, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.6167, "high": 470.346012, "low": 457.60934, "close": 463.977661, "volume": 28100}, "trend_line": 432.008746, "activity_lines": {"activity_5": 461.066443, "activity_10": 452.44853, "activity_20": 445.173452, "activity_30": 439.321217}, "trend_signal": 1, "fair_value": 477.586118, "relative_strength": -3.17332, "rate_of_change": 0.3557087188064308, "market_dynamics": 1.303135, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.33865, "high": 471.25574, "low": 460.33865, "close": 469.436218, "volume": 27500}, "trend_line": 433.721944, "activity_lines": {"activity_5": 465.00873, "activity_10": 456.71613, "activity_20": 448.043098, "activity_30": 441.735893}, "trend_signal": 1, "fair_value": 477.953816, "relative_strength": -0.109063, "rate_of_change": 0.39656558249402524, "market_dynamics": 1.222022, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.436247, "high": 471.255768, "low": 448.511747, "close": 457.609375, "volume": 38200}, "trend_line": 434.80322, "activity_lines": {"activity_5": 463.128566, "activity_10": 458.15521, "activity_20": 449.54588, "activity_30": 443.277017}, "trend_signal": 1, "fair_value": 478.183425, "relative_strength": 0.263611, "rate_of_change": 0.24930165857598446, "market_dynamics": 1.091914, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.97766, "high": 473.985048, "low": 460.338619, "close": 471.255768, "volume": 53500}, "trend_line": 436.636493, "activity_lines": {"activity_5": 466.039803, "activity_10": 461.612301, "activity_20": 452.155649, "activity_30": 445.628794}, "trend_signal": 1, "fair_value": 478.52646, "relative_strength": -0.761857, "rate_of_change": 0.42163280207537623, "market_dynamics": 1.171097, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.436218, "high": 472.165499, "low": 462.158141, "close": 464.887451, "volume": 54100}, "trend_line": 438.376333, "activity_lines": {"activity_5": 465.675903, "activity_10": 463.200249, "activity_20": 453.901261, "activity_30": 447.451437}, "trend_signal": 1, "fair_value": 478.833861, "relative_strength": 1.420985, "rate_of_change": 0.3984641750958766, "market_dynamics": 1.166835, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.797214, "high": 469.43625, "low": 454.880057, "close": 468.526459, "volume": 32400}, "trend_line": 440.059206, "activity_lines": {"activity_5": 466.706958, "activity_10": 465.003225, "activity_20": 455.859498, "activity_30": 449.396606}, "trend_signal": 1, "fair_value": 479.206106, "relative_strength": 3.248385, "rate_of_change": 0.3838877405820239, "market_dynamics": 1.107943, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.70694, "high": 472.165558, "low": 457.609341, "close": 472.165558, "volume": 19200}, "trend_line": 441.893093, "activity_lines": {"activity_5": 468.647793, "activity_10": 466.855834, "activity_20": 458.042751, "activity_30": 451.467984}, "trend_signal": 1, "fair_value": 479.497887, "relative_strength": 1.102361, "rate_of_change": 0.416736424325595, "market_dynamics": 1.214554, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.075256, "high": 473.985016, "low": 467.61673, "close": 471.255768, "volume": 36300}, "trend_line": 443.756075, "activity_lines": {"activity_5": 470.103408, "activity_10": 467.98063, "activity_20": 459.987731, "activity_30": 453.36235}, "trend_signal": 1, "fair_value": 479.773456, "relative_strength": -0.881143, "rate_of_change": 0.4215911109522565, "market_dynamics": 1.090432, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.887422, "high": 468.526462, "low": 460.338621, "close": 464.887451, "volume": 57500}, "trend_line": 445.40678, "activity_lines": {"activity_5": 468.526491, "activity_10": 467.765597, "activity_20": 461.170421, "activity_30": 454.725664}, "trend_signal": 1, "fair_value": 479.997824, "relative_strength": -4.979754, "rate_of_change": 0.3719847666310859, "market_dynamics": 0.882863, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.887422, "high": 468.52646, "low": 462.158171, "close": 466.70694, "volume": 18800}, "trend_line": 447.118134, "activity_lines": {"activity_5": 467.980626, "activity_10": 467.682887, "activity_20": 462.413758, "activity_30": 456.099868}, "trend_signal": 1, "fair_value": 480.197528, "relative_strength": -4.561764, "rate_of_change": 0.3842227098563636, "market_dynamics": 0.611883, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.706942, "high": 466.706942, "low": 451.241051, "close": 461.248413, "volume": 90300}, "trend_line": 448.469271, "activity_lines": {"activity_5": 465.493951, "activity_10": 466.62426, "activity_20": 462.994273, "activity_30": 457.011499}, "trend_signal": 1, "fair_value": 480.310345, "relative_strength": -4.92934, "rate_of_change": 0.3021879224428849, "market_dynamics": 0.239413, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 463.977664, "high": 463.977664, "low": 455.789851, "close": 458.519104, "volume": 21300}, "trend_line": 449.788852, "activity_lines": {"activity_5": 462.582711, "activity_10": 465.119017, "activity_20": 463.197885, "activity_30": 457.659876}, "trend_signal": 1, "fair_value": 480.36934, "relative_strength": -2.053234, "rate_of_change": 0.2942411186964085, "market_dynamics": -0.274529, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.428833, "high": 460.338626, "low": 445.782498, "close": 450.331299, "volume": 62100}, "trend_line": 450.89493, "activity_lines": {"activity_5": 457.851965, "activity_10": 462.323575, "activity_20": 462.496073, "activity_30": 457.694872}, "trend_signal": 1, "fair_value": 480.375848, "relative_strength": -5.4961, "rate_of_change": 0.24591049668789214, "market_dynamics": -0.550556, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.150819, "high": 456.699617, "low": 448.511778, "close": 454.880096, "volume": 43100}, "trend_line": 452.152635, "activity_lines": {"activity_5": 456.03245, "activity_10": 460.487516, "activity_20": 462.140835, "activity_30": 457.95198}, "trend_signal": 1, "fair_value": 480.375189, "relative_strength": -4.818596, "rate_of_change": 0.2789352721264768, "market_dynamics": -0.801837, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.880067, "high": 458.612122, "low": 451.241026, "close": 458.612122, "volume": 57800}, "trend_line": 452.881089, "activity_lines": {"activity_5": 456.124101, "activity_10": 459.627747, "activity_20": 462.032723, "activity_30": 458.368721}, "trend_signal": 1, "fair_value": 480.393074, "relative_strength": -4.549804, "rate_of_change": 0.1611079851386909, "market_dynamics": -0.889012, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.468851, "high": 466.967426, "low": 448.400133, "close": 463.253967, "volume": 78400}, "trend_line": 453.55629, "activity_lines": {"activity_5": 458.302688, "activity_10": 459.726046, "activity_20": 462.279605, "activity_30": 459.037939}, "trend_signal": 1, "fair_value": 480.477702, "relative_strength": -3.023067, "rate_of_change": 0.14909012904268465, "market_dynamics": -0.730806, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.182344, "high": 470.680856, "low": 464.182344, "close": 468.824127, "volume": 28900}, "trend_line": 454.506298, "activity_lines": {"activity_5": 462.204291, "activity_10": 460.932965, "activity_20": 462.921794, "activity_30": 460.02296}, "trend_signal": 1, "fair_value": 480.53463, "relative_strength": -7.55268, "rate_of_change": 0.2094575736123129, "market_dynamics": -0.585239, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 472.537638, "high": 475.322702, "low": 470.680868, "close": 472.537598, "volume": 23500}, "trend_line": 455.63951, "activity_lines": {"activity_5": 466.656716, "activity_10": 462.875814, "activity_20": 463.786265, "activity_30": 461.18627}, "trend_signal": 1, "fair_value": 480.620647, "relative_strength": -7.487581, "rate_of_change": 0.24932811822113796, "market_dynamics": -0.43191, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.465964, "high": 476.251056, "low": 471.609233, "close": 472.537598, "volume": 26400}, "trend_line": 456.682974, "activity_lines": {"activity_5": 469.628721, "activity_10": 464.795357, "activity_20": 464.596977, "activity_30": 462.276469}, "trend_signal": 1, "fair_value": 480.569284, "relative_strength": -6.650664, "rate_of_change": 0.2290108687018886, "market_dynamics": -0.269289, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.251059, "high": 525.45438, "low": 473.465965, "close": 511.528992, "volume": 165600}, "trend_line": 459.177778, "activity_lines": {"activity_5": 484.420691, "activity_10": 473.665151, "activity_20": 469.032739, "activity_30": 465.814922}, "trend_signal": 1, "fair_value": 480.725597, "relative_strength": 0.083779, "rate_of_change": 0.5462879375923456, "market_dynamics": 0.254675, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.382748, "high": 531.024571, "low": 508.743819, "close": 518.027466, "volume": 174900}, "trend_line": 461.889198, "activity_lines": {"activity_5": 497.851028, "activity_10": 482.901539, "activity_20": 473.878298, "activity_30": 469.611676}, "trend_signal": 1, "fair_value": 480.527283, "relative_strength": -0.513878, "rate_of_change": 0.5904946035955669, "market_dynamics": 0.784575, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.027451, "high": 535.666379, "low": 502.24527, "close": 505.958771, "volume": 103900}, "trend_line": 464.349955, "activity_lines": {"activity_5": 503.606899, "activity_10": 488.911272, "activity_20": 477.317077, "activity_30": 472.454874}, "trend_signal": 1, "fair_value": 480.441821, "relative_strength": -6.568181, "rate_of_change": 0.5327591575328421, "market_dynamics": 1.190689, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.958724, "high": 523.597675, "low": 505.958724, "close": 519.884216, "volume": 42300}, "trend_line": 467.274894, "activity_lines": {"activity_5": 511.528943, "activity_10": 496.590365, "activity_20": 481.908173, "activity_30": 476.03773}, "trend_signal": 1, "fair_value": 480.583003, "relative_strength": -5.248001, "rate_of_change": 0.6298997057079492, "market_dynamics": 1.497525, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.027445, "high": 527.311033, "low": 515.242351, "close": 524.52594, "volume": 46400}, "trend_line": 470.354557, "activity_lines": {"activity_5": 517.841787, "activity_10": 503.84881, "activity_20": 486.64479, "activity_30": 479.731346}, "trend_signal": 1, "fair_value": 480.621845, "relative_strength": -6.112352, "rate_of_change": 0.6590687921701144, "market_dynamics": 1.356408, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.526103, "high": 535.6664, "low": 523.597738, "close": 530.096191, "volume": 67500}, "trend_line": 473.346967, "activity_lines": {"activity_5": 522.545491, "activity_10": 510.853739, "activity_20": 491.65824, "activity_30": 483.585645}, "trend_signal": 1, "fair_value": 480.532597, "relative_strength": -4.354811, "rate_of_change": 0.6362030420383503, "market_dynamics": 1.215022, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.096205, "high": 530.096205, "low": 508.743839, "close": 515.242371, "volume": 35400}, "trend_line": 476.026201, "activity_lines": {"activity_5": 521.060109, "activity_10": 513.858264, "activity_20": 494.946523, "activity_30": 486.288574}, "trend_signal": 1, "fair_value": 480.348132, "relative_strength": -4.425684, "rate_of_change": 0.5660190487710482, "market_dynamics": 1.068097, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.242392, "high": 529.167845, "low": 515.242392, "close": 525.454468, "volume": 37000}, "trend_line": 478.833561, "activity_lines": {"activity_5": 523.164433, "activity_10": 517.774289, "activity_20": 498.984929, "activity_30": 489.477495}, "trend_signal": 1, "fair_value": 480.234412, "relative_strength": -7.44633, "rate_of_change": 0.5897490503889218, "market_dynamics": 0.988885, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.454428, "high": 538.451577, "low": 523.597698, "close": 538.451477, "volume": 28400}, "trend_line": 481.406997, "activity_lines": {"activity_5": 528.301379, "activity_10": 523.023765, "activity_20": 504.007389, "activity_30": 493.323812}, "trend_signal": 1, "fair_value": 480.040209, "relative_strength": -3.728418, "rate_of_change": 0.5374385192687058, "market_dynamics": 0.953265, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.451486, "high": 589.511592, "low": 538.451486, "close": 561.660706, "volume": 93400}, "trend_line": 484.996677, "activity_lines": {"activity_5": 539.936918, "activity_10": 531.294666, "activity_20": 510.920273, "activity_30": 498.50147}, "trend_signal": 1, "fair_value": 479.883823, "relative_strength": 4.077532, "rate_of_change": 0.7456642762506394, "market_dynamics": 1.035773, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.660582, "high": 575.586077, "low": 543.093312, "close": 558.875488, "volume": 54700}, "trend_line": 488.038635, "activity_lines": {"activity_5": 548.1684, "activity_10": 537.438744, "activity_20": 517.107072, "activity_30": 503.267845}, "trend_signal": 1, "fair_value": 479.831111, "relative_strength": 2.230948, "rate_of_change": 0.6272121324245739, "market_dynamics": 1.215586, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 558.875508, "high": 561.660602, "low": 541.23658, "close": 551.448608, "volume": 37800}, "trend_line": 490.954334, "activity_lines": {"activity_5": 552.005635, "activity_10": 541.371635, "activity_20": 522.147652, "activity_30": 507.358811}, "trend_signal": 1, "fair_value": 479.815331, "relative_strength": 7.503536, "rate_of_change": 0.5974320045379231, "market_dynamics": 1.258133, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.233682, "high": 557.018819, "low": 547.73513, "close": 551.448608, "volume": 24500}, "trend_line": 493.68808, "activity_lines": {"activity_5": 553.429122, "activity_10": 544.696868, "activity_20": 526.758707, "activity_30": 511.261668}, "trend_signal": 1, "fair_value": 479.788984, "relative_strength": 5.027408, "rate_of_change": 0.5568228673585752, "market_dynamics": 1.230876, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 551.448569, "high": 555.162087, "low": 548.663513, "close": 548.663513, "volume": 9900}, "trend_line": 496.723218, "activity_lines": {"activity_5": 552.1913, "activity_10": 546.688633, "activity_20": 530.661993, "activity_30": 514.80847}, "trend_signal": 1, "fair_value": 479.649675, "relative_strength": 3.684951, "rate_of_change": 0.6147885928296994, "market_dynamics": 0.996498, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 548.663493, "high": 566.302429, "low": 548.663493, "close": 566.302429, "volume": 14900}, "trend_line": 499.89144, "activity_lines": {"activity_5": 556.152315, "activity_10": 551.364213, "activity_20": 535.776928, "activity_30": 519.297451}, "trend_signal": 1, "fair_value": 479.623437, "relative_strength": 6.954812, "rate_of_change": 0.6378244231780634, "market_dynamics": 0.883778, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.087567, "high": 572.801025, "low": 557.018799, "close": 562.588989, "volume": 43300}, "trend_line": 503.148158, "activity_lines": {"activity_5": 558.566068, "activity_10": 554.60505, "activity_20": 540.007619, "activity_30": 523.342454}, "trend_signal": 1, "fair_value": 479.573394, "relative_strength": 4.584128, "rate_of_change": 0.6514850504341573, "market_dynamics": 0.830271, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.732178, "high": 570.944252, "low": 557.947084, "close": 563.517334, "volume": 21300}, "trend_line": 506.31452, "activity_lines": {"activity_5": 561.041703, "activity_10": 557.423899, "activity_20": 543.831596, "activity_30": 527.23724}, "trend_signal": 1, "fair_value": 479.587424, "relative_strength": 4.981167, "rate_of_change": 0.6293100649689732, "market_dynamics": 0.733636, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 563.517271, "high": 563.517271, "low": 552.376995, "close": 556.090454, "volume": 20400}, "trend_line": 509.112017, "activity_lines": {"activity_5": 560.23713, "activity_10": 558.014679, "activity_20": 546.470806, "activity_30": 530.448591}, "trend_signal": 1, "fair_value": 479.511575, "relative_strength": 3.937977, "rate_of_change": 0.5525215828295749, "market_dynamics": 0.531138, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.018882, "high": 561.660706, "low": 555.162048, "close": 556.090454, "volume": 13500}, "trend_line": 511.93984, "activity_lines": {"activity_5": 559.1231, "activity_10": 558.048442, "activity_20": 548.694463, "activity_30": 533.479457}, "trend_signal": 1, "fair_value": 479.451578, "relative_strength": 3.319034, "rate_of_change": 0.5554422024181024, "market_dynamics": 0.20055, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.090434, "high": 559.803893, "low": 555.16205, "close": 557.947144, "volume": 17500}, "trend_line": 515.041829, "activity_lines": {"activity_5": 558.132837, "activity_10": 558.099076, "activity_20": 550.697076, "activity_30": 536.447671}, "trend_signal": 1, "fair_value": 479.488023, "relative_strength": 3.128242, "rate_of_change": 0.6059284231522211, "market_dynamics": -0.108937, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.162087, "high": 557.947181, "low": 546.806785, "close": 553.305298, "volume": 19600}, "trend_line": 517.928441, "activity_lines": {"activity_5": 556.152311, "activity_10": 557.373257, "activity_20": 551.850897, "activity_30": 538.916281}, "trend_signal": 1, "fair_value": 479.50528, "relative_strength": 2.712394, "rate_of_change": 0.5604616630079601, "market_dynamics": -0.336509, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.591899, "high": 565.531718, "low": 547.73517, "close": 556.090454, "volume": 29500}, "trend_line": 521.089843, "activity_lines": {"activity_5": 555.719084, "activity_10": 557.255106, "activity_20": 553.071036, "activity_30": 541.378347}, "trend_signal": 1, "fair_value": 479.525494, "relative_strength": 0.551936, "rate_of_change": 0.6103935891020035, "market_dynamics": -0.394417, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.034538, "high": 576.861142, "low": 556.090412, "close": 568.364014, "volume": 26700}, "trend_line": 524.75134, "activity_lines": {"activity_5": 559.872168, "activity_10": 559.284114, "activity_20": 555.278833, "activity_30": 544.428293}, "trend_signal": 1, "fair_value": 479.629789, "relative_strength": -0.623939, "rate_of_change": 0.70266136428993, "market_dynamics": -0.36095, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.084645, "high": 574.028771, "low": 559.866935, "close": 566.47583, "volume": 13400}, "trend_line": 528.622824, "activity_lines": {"activity_5": 562.577621, "activity_10": 560.662264, "activity_20": 557.009635, "activity_30": 547.120196}, "trend_signal": 1, "fair_value": 479.581498, "relative_strength": -1.659949, "rate_of_change": 0.7377749621373066, "market_dynamics": -0.430197, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.47583, "high": 568.364056, "low": 563.643425, "close": 564.587585, "volume": 11200}, "trend_line": 532.27974, "activity_lines": {"activity_5": 563.9613, "activity_10": 561.373236, "activity_20": 558.338739, "activity_30": 549.440503}, "trend_signal": 1, "fair_value": 479.553521, "relative_strength": 0.670081, "rate_of_change": 0.6917817078590442, "market_dynamics": -0.507098, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.643459, "high": 564.587585, "low": 551.369838, "close": 552.313965, "volume": 10400}, "trend_line": 535.403135, "activity_lines": {"activity_5": 560.811076, "activity_10": 559.883819, "activity_20": 558.308158, "activity_30": 550.733034}, "trend_signal": 1, "fair_value": 479.360417, "relative_strength": 4.535608, "rate_of_change": 0.5867957702091148, "market_dynamics": -0.691363, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.313965, "high": 566.475836, "low": 528.710754, "close": 528.710754, "volume": 30000}, "trend_line": 537.585028, "activity_lines": {"activity_5": 549.859204, "activity_10": 554.289728, "activity_20": 555.923852, "activity_30": 550.301267}, "trend_signal": 1, "fair_value": 479.291571, "relative_strength": 4.779672, "rate_of_change": 0.4075233888946028, "market_dynamics": -0.952323, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.386936, "high": 516.437146, "low": 453.180622, "close": 499.442871, "volume": 78400}, "trend_line": 538.605653, "activity_lines": {"activity_5": 530.976684, "activity_10": 544.007051, "activity_20": 550.687995, "activity_30": 547.840483}, "trend_signal": 0, "fair_value": 478.94866, "relative_strength": 1.382353, "rate_of_change": 0.18985368766631566, "market_dynamics": -1.09504, "expectation": {"probability": 31.1244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.107611, "high": 526.822551, "low": 501.331106, "close": 523.990112, "volume": 27400}, "trend_line": 540.320737, "activity_lines": {"activity_5": 524.871321, "activity_10": 539.217465, "activity_20": 547.913834, "activity_30": 546.897545}, "trend_signal": 0, "fair_value": 478.876568, "relative_strength": -2.115405, "rate_of_change": 0.3184303748850641, "market_dynamics": -1.263834, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 523.990115, "high": 544.76088, "low": 521.157736, "close": 540.984375, "volume": 20600}, "trend_line": 542.602296, "activity_lines": {"activity_5": 527.263094, "activity_10": 538.101387, "activity_20": 546.827038, "activity_30": 546.94036}, "trend_signal": 0, "fair_value": 478.945834, "relative_strength": 0.244352, "rate_of_change": 0.4222601213989712, "market_dynamics": -1.269069, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.872679, "high": 545.704988, "low": 532.487288, "close": 538.151978, "volume": 21100}, "trend_line": 543.489729, "activity_lines": {"activity_5": 530.284281, "activity_10": 536.778742, "activity_20": 545.568949, "activity_30": 546.653243}, "trend_signal": 0, "fair_value": 478.937509, "relative_strength": -0.988062, "rate_of_change": 0.16355127992307414, "market_dynamics": -1.231752, "expectation": {"probability": 33.2733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.040273, "high": 541.928526, "low": 519.26947, "close": 519.26947, "volume": 26300}, "trend_line": 543.531129, "activity_lines": {"activity_5": 527.955432, "activity_10": 532.298429, "activity_20": 542.611209, "activity_30": 545.090645}, "trend_signal": 0, "fair_value": 478.700079, "relative_strength": 1.413168, "rate_of_change": 0.00761743926166326, "market_dynamics": -1.260766, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.04601, "high": 528.710822, "low": 511.716494, "close": 515.493042, "volume": 14500}, "trend_line": 543.848938, "activity_lines": {"activity_5": 524.997192, "activity_10": 527.800964, "activity_20": 539.447044, "activity_30": 543.281737}, "trend_signal": 0, "fair_value": 478.389812, "relative_strength": 0.13187, "rate_of_change": 0.05847116807913519, "market_dynamics": -1.293246, "expectation": {"probability": 29.8435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.437109, "high": 521.157758, "low": 501.331088, "close": 518.325378, "volume": 10500}, "trend_line": 543.796977, "activity_lines": {"activity_5": 521.913053, "activity_10": 524.779761, "activity_20": 536.723841, "activity_30": 541.635055}, "trend_signal": 0, "fair_value": 478.119314, "relative_strength": -2.28892, "rate_of_change": -0.009554307523536195, "market_dynamics": -1.373972, "expectation": {"probability": 33.5278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 519.269507, "high": 541.928483, "low": 519.269507, "close": 538.151978, "volume": 20900}, "trend_line": 544.251178, "activity_lines": {"activity_5": 525.81543, "activity_10": 526.238856, "activity_20": 536.033354, "activity_30": 541.270862}, "trend_signal": 0, "fair_value": 477.981313, "relative_strength": -3.753461, "rate_of_change": 0.08352400237782341, "market_dynamics": -1.265776, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.710715, "high": 541.928528, "low": 520.213578, "close": 540.984375, "volume": 12900}, "trend_line": 544.614117, "activity_lines": {"activity_5": 530.850765, "activity_10": 528.69358, "activity_20": 535.746668, "activity_30": 541.0601}, "trend_signal": 0, "fair_value": 477.829049, "relative_strength": -0.15277, "rate_of_change": 0.06668593742574923, "market_dynamics": -1.070646, "expectation": {"probability": 34.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.872691, "high": 549.481576, "low": 538.152033, "close": 546.64917, "volume": 23100}, "trend_line": 545.661011, "activity_lines": {"activity_5": 537.585539, "activity_10": 532.38426, "activity_20": 536.102366, "activity_30": 541.191394}, "trend_signal": 0, "fair_value": 477.69689, "relative_strength": -1.473248, "rate_of_change": 0.19222674685093882, "market_dynamics": -0.741143, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.649205, "high": 546.649205, "low": 525.878339, "close": 545.705078, "volume": 16400}, "trend_line": 546.336031, "activity_lines": {"activity_5": 542.180302, "activity_10": 535.577133, "activity_20": 536.448475, "activity_30": 541.194237}, "trend_signal": 0, "fair_value": 477.601903, "relative_strength": 0.05106, "rate_of_change": 0.12370684113254661, "market_dynamics": -0.409919, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.704991, "high": 546.649117, "low": 523.990083, "close": 538.151978, "volume": 14800}, "trend_line": 546.326048, "activity_lines": {"activity_5": 542.243229, "activity_10": 536.555584, "activity_20": 536.124695, "activity_30": 540.666234}, "trend_signal": 0, "fair_value": 477.447692, "relative_strength": 1.574106, "rate_of_change": -0.0018272637046766235, "market_dynamics": -0.275623, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.151978, "high": 546.649149, "low": 537.207851, "close": 537.207886, "volume": 9700}, "trend_line": 545.510954, "activity_lines": {"activity_5": 540.669686, "activity_10": 537.104894, "activity_20": 535.796423, "activity_30": 540.077965}, "trend_signal": 0, "fair_value": 477.27122, "relative_strength": 1.11555, "rate_of_change": -0.1491955221582341, "market_dynamics": -0.148877, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.319599, "high": 542.872681, "low": 535.319599, "close": 542.872681, "volume": 21900}, "trend_line": 544.977527, "activity_lines": {"activity_5": 541.047347, "activity_10": 538.75283, "activity_20": 536.106413, "activity_30": 539.907754}, "trend_signal": 0, "fair_value": 477.158077, "relative_strength": -1.462012, "rate_of_change": -0.09778483751583118, "market_dynamics": 0.002029, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.872659, "high": 555.146301, "low": 539.096107, "close": 548.537415, "volume": 64800}, "trend_line": 544.880487, "activity_lines": {"activity_5": 543.187366, "activity_10": 541.344887, "activity_20": 537.005582, "activity_30": 540.137424}, "trend_signal": 0, "fair_value": 477.097456, "relative_strength": 1.726003, "rate_of_change": -0.017806238824962167, "market_dynamics": 0.321093, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.537449, "high": 551.369847, "low": 542.872664, "close": 550.42572, "volume": 37400}, "trend_line": 544.846391, "activity_lines": {"activity_5": 545.830937, "activity_10": 543.748127, "activity_20": 538.120555, "activity_30": 540.495181}, "trend_signal": 0, "fair_value": 477.059745, "relative_strength": 2.962888, "rate_of_change": -0.006257518999753942, "market_dynamics": 0.588595, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.425696, "high": 557.034581, "low": 543.816809, "close": 549.481567, "volume": 26200}, "trend_line": 544.873659, "activity_lines": {"activity_5": 547.845081, "activity_10": 545.344564, "activity_20": 539.23103, "activity_30": 540.794225}, "trend_signal": 0, "fair_value": 477.075417, "relative_strength": 2.907408, "rate_of_change": 0.005004713337623164, "market_dynamics": 0.74125, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.537415, "high": 554.202183, "low": 545.705046, "close": 553.258057, "volume": 29300}, "trend_line": 544.438847, "activity_lines": {"activity_5": 550.362748, "activity_10": 547.061158, "activity_20": 540.782096, "activity_30": 541.335154}, "trend_signal": 0, "fair_value": 477.066669, "relative_strength": 1.279287, "rate_of_change": -0.07980051757282056, "market_dynamics": 0.816989, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.31393, "high": 553.2581, "low": 544.760962, "close": 550.42572, "volume": 25600}, "trend_line": 544.033405, "activity_lines": {"activity_5": 550.866292, "activity_10": 547.988127, "activity_20": 542.117365, "activity_30": 541.721404}, "trend_signal": 0, "fair_value": 477.061377, "relative_strength": -0.246759, "rate_of_change": -0.07446970440005976, "market_dynamics": 0.735607, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 549.481594, "high": 552.313973, "low": 543.816783, "close": 547.593323, "volume": 22200}, "trend_line": 543.502604, "activity_lines": {"activity_5": 549.922168, "activity_10": 548.228454, "activity_20": 543.191874, "activity_30": 541.951076}, "trend_signal": 0, "fair_value": 477.097364, "relative_strength": 1.150107, "rate_of_change": -0.09756772196736646, "market_dynamics": 0.676292, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.649188, "high": 557.183375, "low": 540.984404, "close": 554.301392, "volume": 21600}, "trend_line": 543.442969, "activity_lines": {"activity_5": 551.277006, "activity_10": 549.671263, "activity_20": 544.815329, "activity_30": 542.647772}, "trend_signal": 0, "fair_value": 477.050554, "relative_strength": -1.632667, "rate_of_change": -0.01097234853359988, "market_dynamics": 0.809783, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 554.301363, "high": 557.183346, "low": 553.340702, "close": 555.262024, "volume": 6000}, "trend_line": 543.415354, "activity_lines": {"activity_5": 552.693677, "activity_10": 551.132435, "activity_20": 546.269043, "activity_30": 543.410292}, "trend_signal": 0, "fair_value": 477.097707, "relative_strength": -0.512586, "rate_of_change": -0.00508148997691216, "market_dynamics": 0.828359, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.380095, "high": 555.262078, "low": 530.28487, "close": 542.773438, "volume": 23800}, "trend_line": 542.909564, "activity_lines": {"activity_5": 549.562122, "activity_10": 550.011864, "activity_20": 546.384453, "activity_30": 543.368878}, "trend_signal": 1, "fair_value": 477.141636, "relative_strength": -1.094245, "rate_of_change": -0.09307613343584943, "market_dynamics": 0.539599, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.048824, "high": 539.891479, "low": 534.127502, "close": 537.970154, "volume": 13800}, "trend_line": 542.398393, "activity_lines": {"activity_5": 545.528447, "activity_10": 547.916777, "activity_20": 546.033888, "activity_30": 543.050206}, "trend_signal": 1, "fair_value": 477.176725, "relative_strength": -0.202317, "rate_of_change": -0.09415398694284012, "market_dynamics": 0.153297, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 537.970183, "high": 537.970183, "low": 528.363508, "close": 535.088135, "volume": 31100}, "trend_line": 541.698316, "activity_lines": {"activity_5": 541.36447, "activity_10": 545.386823, "activity_20": 545.409711, "activity_30": 542.578576}, "trend_signal": 0, "fair_value": 477.215291, "relative_strength": -4.441163, "rate_of_change": -0.12907062576788983, "market_dynamics": -0.299187, "expectation": {"probability": 35.232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.088156, "high": 535.088156, "low": 520.678206, "close": 528.363525, "volume": 36500}, "trend_line": 540.364966, "activity_lines": {"activity_5": 535.792635, "activity_10": 541.878745, "activity_20": 544.069768, "activity_30": 541.718267}, "trend_signal": 0, "fair_value": 477.199775, "relative_strength": -4.680939, "rate_of_change": -0.24614254108185113, "market_dynamics": -0.722806, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.402832, "high": 529.324219, "low": 518.756908, "close": 524.520874, "volume": 14300}, "trend_line": 538.966467, "activity_lines": {"activity_5": 530.669108, "activity_10": 538.073135, "activity_20": 542.302571, "activity_30": 540.696068}, "trend_signal": 0, "fair_value": 477.165115, "relative_strength": -3.389405, "rate_of_change": -0.2588063786503908, "market_dynamics": -0.98581, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.520874, "high": 540.852112, "low": 470.723845, "close": 484.173126, "volume": 170700}, "trend_line": 536.285985, "activity_lines": {"activity_5": 514.145742, "activity_10": 527.3854, "activity_20": 536.663228, "activity_30": 537.161014}, "trend_signal": 0, "fair_value": 477.168158, "relative_strength": -11.551885, "rate_of_change": -0.49733743453838725, "market_dynamics": -1.056572, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 483.21246, "high": 483.21246, "low": 476.487825, "close": 477.448486, "volume": 43900}, "trend_line": 533.790469, "activity_lines": {"activity_5": 499.287516, "activity_10": 516.731094, "activity_20": 530.640485, "activity_30": 533.365046}, "trend_signal": 0, "fair_value": 477.133583, "relative_strength": -11.823172, "rate_of_change": -0.4653330629179042, "market_dynamics": -1.23973, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.527164, "high": 480.330475, "low": 475.527164, "close": 478.409149, "volume": 34400}, "trend_line": 532.113749, "activity_lines": {"activity_5": 488.784289, "activity_10": 507.578312, "activity_20": 525.011786, "activity_30": 529.792057}, "trend_signal": 0, "fair_value": 477.044799, "relative_strength": -7.756166, "rate_of_change": -0.31411576215311665, "market_dynamics": -1.381841, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 478.409145, "high": 478.409145, "low": 468.802559, "close": 472.645203, "volume": 59700}, "trend_line": 531.220494, "activity_lines": {"activity_5": 480.138346, "activity_10": 498.635435, "activity_20": 519.159093, "activity_30": 525.955377}, "trend_signal": 0, "fair_value": 476.973946, "relative_strength": -8.135886, "rate_of_change": -0.167869182421737, "market_dynamics": -1.353093, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.409126, "high": 493.779743, "low": 470.723865, "close": 488.015778, "volume": 171200}, "trend_line": 530.021349, "activity_lines": {"activity_5": 480.330483, "activity_10": 493.971865, "activity_20": 515.118168, "activity_30": 523.167976}, "trend_signal": 0, "fair_value": 477.023573, "relative_strength": -5.554911, "rate_of_change": -0.22573394918759365, "market_dynamics": -1.233907, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 492.819088, "high": 493.779749, "low": 488.015783, "close": 490.897766, "volume": 29600}, "trend_line": 528.351796, "activity_lines": {"activity_5": 483.916956, "activity_10": 491.054952, "activity_20": 511.590461, "activity_30": 520.643874}, "trend_signal": 0, "fair_value": 477.152041, "relative_strength": -6.593422, "rate_of_change": -0.3149973115516807, "market_dynamics": -1.11444, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.858395, "high": 492.819056, "low": 488.015751, "close": 489.937073, "volume": 21700}, "trend_line": 526.744632, "activity_lines": {"activity_5": 486.734888, "activity_10": 488.906562, "activity_20": 508.191785, "activity_30": 518.165505}, "trend_signal": 0, "fair_value": 477.290814, "relative_strength": -5.359851, "rate_of_change": -0.3041844491051965, "market_dynamics": -0.981808, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.93709, "high": 489.93709, "low": 461.117254, "close": 463.999237, "volume": 101400}, "trend_line": 524.902291, "activity_lines": {"activity_5": 480.074302, "activity_10": 482.91553, "activity_20": 502.574912, "activity_30": 514.117415}, "trend_signal": 0, "fair_value": 477.279782, "relative_strength": -1.417958, "rate_of_change": -0.34975980543073343, "market_dynamics": -0.912587, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.943394, "high": 470.723884, "low": 439.022072, "close": 453.431976, "volume": 28900}, "trend_line": 522.833589, "activity_lines": {"activity_5": 470.851957, "activity_10": 476.295704, "activity_20": 496.354197, "activity_30": 509.506427}, "trend_signal": 0, "fair_value": 477.239427, "relative_strength": -3.018154, "rate_of_change": -0.3941118252806465, "market_dynamics": -1.107706, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.313946, "high": 499.543688, "low": 454.392624, "close": 463.999237, "volume": 76100}, "trend_line": 521.022717, "activity_lines": {"activity_5": 466.432914, "activity_10": 472.959589, "activity_20": 491.601762, "activity_30": 505.710662}, "trend_signal": 0, "fair_value": 477.299737, "relative_strength": -3.827514, "rate_of_change": -0.34635724217022673, "market_dynamics": -1.090546, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.684527, "high": 472.645188, "low": 463.999237, "close": 471.68454, "volume": 10900}, "trend_line": 518.807136, "activity_lines": {"activity_5": 466.176742, "activity_10": 472.121196, "activity_20": 487.98832, "activity_30": 502.527554}, "trend_signal": 0, "fair_value": 477.436751, "relative_strength": -4.730542, "rate_of_change": -0.4252369287767408, "market_dynamics": -1.079027, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 482.251785, "high": 484.173107, "low": 467.841898, "close": 472.645203, "volume": 25700}, "trend_line": 516.529164, "activity_lines": {"activity_5": 467.521672, "activity_10": 471.684534, "activity_20": 484.854815, "activity_30": 499.549365}, "trend_signal": 0, "fair_value": 477.590899, "relative_strength": -7.257288, "rate_of_change": -0.4390787716535913, "market_dynamics": -0.993041, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.84189, "high": 474.566498, "low": 466.881229, "close": 474.566498, "volume": 9600}, "trend_line": 514.126408, "activity_lines": {"activity_5": 470.659825, "activity_10": 471.68453, "activity_20": 482.274674, "activity_30": 496.842096}, "trend_signal": 0, "fair_value": 477.817729, "relative_strength": -8.275151, "rate_of_change": -0.46517334692065276, "market_dynamics": -0.734881, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.566498, "high": 479.369802, "low": 467.84189, "close": 468.802551, "volume": 27500}, "trend_line": 511.56299, "activity_lines": {"activity_5": 471.172178, "activity_10": 470.706403, "activity_20": 479.493332, "activity_30": 493.917976}, "trend_signal": 0, "fair_value": 478.046026, "relative_strength": -9.727534, "rate_of_change": -0.49859683535259214, "market_dynamics": -0.558955, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.802553, "high": 469.763214, "low": 464.959902, "close": 465.920563, "volume": 15100}, "trend_line": 509.155277, "activity_lines": {"activity_5": 469.699164, "activity_10": 469.274144, "activity_20": 476.844652, "activity_30": 490.973303}, "trend_signal": 0, "fair_value": 478.266825, "relative_strength": -8.589049, "rate_of_change": -0.47065816860598164, "market_dynamics": -0.350464, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.841887, "high": 471.684507, "low": 465.920565, "close": 470.723846, "volume": 9100}, "trend_line": 506.939142, "activity_lines": {"activity_5": 469.699156, "activity_10": 469.116941, "activity_20": 475.078864, "activity_30": 488.493856}, "trend_signal": 0, "fair_value": 478.408656, "relative_strength": -9.343496, "rate_of_change": -0.43525719954386494, "market_dynamics": -0.161954, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.723869, "high": 471.68453, "low": 461.117254, "close": 463.999237, "volume": 17800}, "trend_line": 504.310027, "activity_lines": {"activity_5": 467.521657, "activity_10": 468.10388, "activity_20": 473.015729, "activity_30": 485.72354}, "trend_signal": 0, "fair_value": 478.523845, "relative_strength": -9.845604, "rate_of_change": -0.5186253698279255, "market_dynamics": -0.048172, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.959896, "high": 466.88122, "low": 461.117254, "close": 463.038574, "volume": 16700}, "trend_line": 501.460066, "activity_lines": {"activity_5": 465.600336, "activity_10": 467.38775, "activity_20": 471.213346, "activity_30": 483.060865}, "trend_signal": 0, "fair_value": 478.704217, "relative_strength": -9.981387, "rate_of_change": -0.5651208279465773, "market_dynamics": 0.027059, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.999239, "high": 473.605829, "low": 463.999239, "close": 470.723846, "volume": 11400}, "trend_line": 498.803337, "activity_lines": {"activity_5": 467.009299, "activity_10": 468.086409, "activity_20": 470.485986, "activity_30": 481.077883}, "trend_signal": 0, "fair_value": 478.900927, "relative_strength": -9.577344, "rate_of_change": -0.5297987178105593, "market_dynamics": 0.081375, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.723875, "high": 475.708788, "low": 465.920565, "close": 469.82373, "volume": 24600}, "trend_line": 496.148075, "activity_lines": {"activity_5": 467.990138, "activity_10": 468.307013, "activity_20": 469.947376, "activity_30": 479.208231}, "trend_signal": 0, "fair_value": 479.103704, "relative_strength": -13.389959, "rate_of_change": -0.5323264306870492, "market_dynamics": 0.123238, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.766282, "high": 479.632166, "low": 469.823753, "close": 472.766266, "volume": 65000}, "trend_line": 493.465016, "activity_lines": {"activity_5": 469.691612, "activity_10": 468.956723, "activity_20": 469.94947, "activity_30": 477.699728}, "trend_signal": 0, "fair_value": 479.319748, "relative_strength": -11.85033, "rate_of_change": -0.5407778716061762, "market_dynamics": 0.302099, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.747101, "high": 479.632173, "low": 472.766258, "close": 475.708801, "volume": 15400}, "trend_line": 490.974452, "activity_lines": {"activity_5": 472.237768, "activity_10": 470.121772, "activity_20": 470.286124, "activity_30": 476.554165}, "trend_signal": 0, "fair_value": 479.565845, "relative_strength": -10.540028, "rate_of_change": -0.5047093348558687, "market_dynamics": 0.475523, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.708808, "high": 478.651337, "low": 473.747101, "close": 473.747101, "volume": 7600}, "trend_line": 488.512911, "activity_lines": {"activity_5": 473.349388, "activity_10": 470.874447, "activity_20": 470.444233, "activity_30": 475.442723}, "trend_signal": 0, "fair_value": 479.838534, "relative_strength": -11.188077, "rate_of_change": -0.5013582661934538, "market_dynamics": 0.625508, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.727958, "high": 487.47892, "low": 473.747115, "close": 486.498077, "volume": 19100}, "trend_line": 486.2528, "activity_lines": {"activity_5": 477.99743, "activity_10": 473.960379, "activity_20": 471.838921, "activity_30": 475.312734}, "trend_signal": 0, "fair_value": 480.159389, "relative_strength": -12.02958, "rate_of_change": -0.4626512317501461, "market_dynamics": 0.896298, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.498062, "high": 490.421434, "low": 482.574707, "close": 482.574707, "volume": 9400}, "trend_line": 483.82989, "activity_lines": {"activity_5": 480.286068, "activity_10": 476.011234, "activity_20": 472.793989, "activity_30": 475.075438}, "trend_signal": 0, "fair_value": 480.471879, "relative_strength": -10.962999, "rate_of_change": -0.49828196362056976, "market_dynamics": 0.987885, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.593849, "high": 490.421442, "low": 479.63217, "close": 483.555542, "volume": 38200}, "trend_line": 481.85596, "activity_lines": {"activity_5": 482.051585, "activity_10": 477.93762, "activity_20": 473.868379, "activity_30": 475.057738}, "trend_signal": 0, "fair_value": 480.745894, "relative_strength": -12.618775, "rate_of_change": -0.4079801684017488, "market_dynamics": 1.170595, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.517227, "high": 491.402284, "low": 480.613007, "close": 483.555542, "volume": 22600}, "trend_line": 480.04214, "activity_lines": {"activity_5": 483.097817, "activity_10": 479.630702, "activity_20": 474.977733, "activity_30": 475.167388}, "trend_signal": 0, "fair_value": 480.98074, "relative_strength": -15.434977, "rate_of_change": -0.3764236930886907, "market_dynamics": 1.286703, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.498069, "high": 490.421456, "low": 486.498069, "close": 489.440613, "volume": 14900}, "trend_line": 478.520556, "activity_lines": {"activity_5": 485.582623, "activity_10": 482.038229, "activity_20": 476.677958, "activity_30": 475.773741}, "trend_signal": 0, "fair_value": 481.247716, "relative_strength": -12.575738, "rate_of_change": -0.31696883944397436, "market_dynamics": 1.325067, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.421448, "high": 493.363984, "low": 489.440589, "close": 493.363983, "volume": 22700}, "trend_line": 477.353904, "activity_lines": {"activity_5": 488.328986, "activity_10": 484.679058, "activity_20": 478.630687, "activity_30": 476.731382}, "trend_signal": 0, "fair_value": 481.562224, "relative_strength": -11.743654, "rate_of_change": -0.24380394642858333, "market_dynamics": 1.492432, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.363983, "high": 496.306497, "low": 489.440596, "close": 496.306488, "volume": 29100}, "trend_line": 476.413425, "activity_lines": {"activity_5": 491.598456, "activity_10": 487.443249, "activity_20": 480.673503, "activity_30": 477.954129}, "trend_signal": 1, "fair_value": 481.91238, "relative_strength": -11.481613, "rate_of_change": -0.19701923292534382, "market_dynamics": 1.606099, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 497.287346, "high": 499.249025, "low": 493.363967, "close": 495.325653, "volume": 23300}, "trend_line": 476.785176, "activity_lines": {"activity_5": 493.625529, "activity_10": 489.547602, "activity_20": 482.469062, "activity_30": 479.174273}, "trend_signal": 1, "fair_value": 482.233867, "relative_strength": -14.727792, "rate_of_change": 0.07803117638844048, "market_dynamics": 1.784556, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.306496, "high": 502.191553, "low": 492.383139, "close": 497.287354, "volume": 43700}, "trend_line": 477.446471, "activity_lines": {"activity_5": 495.521828, "activity_10": 491.598457, "activity_20": 484.338872, "activity_30": 480.496994}, "trend_signal": 1, "fair_value": 482.562333, "relative_strength": -14.575935, "rate_of_change": 0.13869873336833682, "market_dynamics": 2.005485, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.268174, "high": 503.17241, "low": 495.325645, "close": 501.210724, "volume": 48700}, "trend_line": 478.206524, "activity_lines": {"activity_5": 497.810464, "activity_10": 493.970315, "activity_20": 486.464994, "activity_30": 482.030172}, "trend_signal": 1, "fair_value": 483.005476, "relative_strength": -14.174653, "rate_of_change": 0.15919124889709943, "market_dynamics": 2.203871, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.191552, "high": 502.191552, "low": 489.440612, "close": 493.363983, "volume": 63600}, "trend_line": 478.89715, "activity_lines": {"activity_5": 496.698844, "activity_10": 494.416154, "activity_20": 487.716929, "activity_30": 483.008072}, "trend_signal": 1, "fair_value": 483.364747, "relative_strength": -15.878486, "rate_of_change": 0.14442002886602376, "market_dynamics": 2.240968, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.363975, "high": 495.325661, "low": 490.421432, "close": 491.402283, "volume": 109700}, "trend_line": 479.010033, "activity_lines": {"activity_5": 494.933325, "activity_10": 494.380485, "activity_20": 488.665077, "activity_30": 483.814855}, "trend_signal": 1, "fair_value": 483.705848, "relative_strength": -19.822772, "rate_of_change": 0.023571449527317236, "market_dynamics": 2.202298, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.498068, "high": 495.325662, "low": 485.517225, "close": 490.421448, "volume": 24600}, "trend_line": 478.994156, "activity_lines": {"activity_5": 493.167808, "activity_10": 494.005982, "activity_20": 489.398471, "activity_30": 484.551075}, "trend_signal": 1, "fair_value": 484.007088, "relative_strength": -18.677739, "rate_of_change": -0.003314544353196435, "market_dynamics": 1.80316, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.363976, "high": 499.249017, "low": 489.440589, "close": 496.306488, "volume": 21300}, "trend_line": 479.20647, "activity_lines": {"activity_5": 493.690918, "activity_10": 494.576651, "activity_20": 490.598546, "activity_30": 485.668}, "trend_signal": 1, "fair_value": 484.368435, "relative_strength": -20.068453, "rate_of_change": 0.04432496667037603, "market_dynamics": 1.367829, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.249039, "high": 500.229875, "low": 487.478904, "close": 488.459747, "volume": 31600}, "trend_line": 480.02182, "activity_lines": {"activity_5": 491.663839, "activity_10": 493.488805, "activity_20": 490.897468, "activity_30": 486.264986}, "trend_signal": 1, "fair_value": 484.696269, "relative_strength": -25.456709, "rate_of_change": 0.17014586635275744, "market_dynamics": 0.813831, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.421431, "high": 502.191552, "low": 490.421431, "close": 500.229858, "volume": 32100}, "trend_line": 481.581749, "activity_lines": {"activity_5": 494.410195, "activity_10": 494.558813, "activity_20": 492.196301, "activity_30": 487.56873}, "trend_signal": 1, "fair_value": 485.105148, "relative_strength": -19.951625, "rate_of_change": 0.32497043571894524, "market_dynamics": 0.494834, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.306494, "high": 510.038294, "low": 496.306494, "close": 507.095764, "volume": 25700}, "trend_line": 483.0183, "activity_lines": {"activity_5": 498.987461, "activity_10": 496.752333, "activity_20": 494.008524, "activity_30": 489.214796}, "trend_signal": 1, "fair_value": 485.591611, "relative_strength": -18.493578, "rate_of_change": 0.29829847227038675, "market_dynamics": 0.470536, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.134094, "high": 505.134094, "low": 495.32566, "close": 498.268188, "volume": 14000}, "trend_line": 483.904422, "activity_lines": {"activity_5": 499.57597, "activity_10": 497.144671, "activity_20": 494.80254, "activity_30": 490.198659}, "trend_signal": 1, "fair_value": 486.038274, "relative_strength": -16.491995, "rate_of_change": 0.1834551610156386, "market_dynamics": 0.251832, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.249038, "high": 504.153253, "low": 498.268188, "close": 501.210724, "volume": 8900}, "trend_line": 484.856606, "activity_lines": {"activity_5": 500.622208, "activity_10": 498.018515, "activity_20": 495.75536, "activity_30": 491.315195}, "trend_signal": 1, "fair_value": 486.509394, "relative_strength": -18.154769, "rate_of_change": 0.19677108881637548, "market_dynamics": 0.275537, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.191567, "high": 508.076615, "low": 500.229881, "close": 502.191559, "volume": 15200}, "trend_line": 485.777441, "activity_lines": {"activity_5": 501.668443, "activity_10": 498.999358, "activity_20": 496.680154, "activity_30": 492.433579}, "trend_signal": 1, "fair_value": 486.981207, "relative_strength": -17.835578, "rate_of_change": 0.18991903762986184, "market_dynamics": 0.155075, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.172393, "high": 510.038315, "low": 503.172393, "close": 505.134094, "volume": 16500}, "trend_line": 486.988493, "activity_lines": {"activity_5": 502.780068, "activity_10": 500.497374, "activity_20": 497.749741, "activity_30": 493.682395}, "trend_signal": 1, "fair_value": 487.471882, "relative_strength": -17.388369, "rate_of_change": 0.24930181967836484, "market_dynamics": 0.026217, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.134086, "high": 509.057466, "low": 500.229873, "close": 505.134094, "volume": 15400}, "trend_line": 488.29561, "activity_lines": {"activity_5": 503.564744, "activity_10": 501.781389, "activity_20": 498.730584, "activity_30": 494.853079}, "trend_signal": 1, "fair_value": 488.012916, "relative_strength": -14.631566, "rate_of_change": 0.26840819008838573, "market_dynamics": 0.087883, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.057465, "high": 520.82757, "low": 507.095779, "close": 512.0, "volume": 36000}, "trend_line": 489.671482, "activity_lines": {"activity_5": 506.768833, "activity_10": 504.06408, "activity_20": 500.257898, "activity_30": 496.382395}, "trend_signal": 1, "fair_value": 488.563798, "relative_strength": -15.08912, "rate_of_change": 0.28177029893838595, "market_dynamics": 0.310038, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.0, "high": 521.0, "low": 512.0, "close": 520.0, "volume": 16900}, "trend_line": 491.538174, "activity_lines": {"activity_5": 511.724135, "activity_10": 507.40898, "activity_20": 502.411667, "activity_30": 498.339073}, "trend_signal": 1, "fair_value": 489.188817, "relative_strength": -12.55054, "rate_of_change": 0.3812131334207452, "market_dynamics": 0.580605, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 548.0, "low": 518.0, "close": 548.0, "volume": 51400}, "trend_line": 494.370222, "activity_lines": {"activity_5": 524.760152, "activity_10": 515.413998, "activity_20": 507.058557, "activity_30": 501.981772}, "trend_signal": 1, "fair_value": 489.993323, "relative_strength": -10.199067, "rate_of_change": 0.5761603370402695, "market_dynamics": 1.127702, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.0, "high": 560.0, "low": 535.0, "close": 540.0, "volume": 72300}, "trend_line": 496.679427, "activity_lines": {"activity_5": 532.075606, "activity_10": 520.88192, "activity_20": 510.664688, "activity_30": 504.925628}, "trend_signal": 1, "fair_value": 490.763688, "relative_strength": -14.226575, "rate_of_change": 0.46710034246358045, "market_dynamics": 1.668636, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 546.0, "low": 529.0, "close": 539.0, "volume": 24600}, "trend_line": 498.985303, "activity_lines": {"activity_5": 536.733333, "activity_10": 525.44493, "activity_20": 513.953505, "activity_30": 507.655988}, "trend_signal": 1, "fair_value": 491.499075, "relative_strength": -13.761758, "rate_of_change": 0.4642584078683839, "market_dynamics": 1.892993, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 539.0, "high": 544.0, "low": 533.0, "close": 544.0, "volume": 23300}, "trend_line": 501.359761, "activity_lines": {"activity_5": 540.8, "activity_10": 530.336955, "activity_20": 517.51521, "activity_30": 510.560162}, "trend_signal": 1, "fair_value": 492.272226, "relative_strength": -11.645341, "rate_of_change": 0.47585730195344134, "market_dynamics": 2.026634, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 544.0, "high": 567.0, "low": 525.0, "close": 557.0, "volume": 89200}, "trend_line": 504.069467, "activity_lines": {"activity_5": 547.066667, "activity_10": 536.761128, "activity_20": 522.083228, "activity_30": 514.149855}, "trend_signal": 1, "fair_value": 493.140138, "relative_strength": -10.601176, "rate_of_change": 0.5404713762020449, "market_dynamics": 1.99359, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 596.0, "low": 549.0, "close": 590.0, "volume": 85100}, "trend_line": 507.944564, "activity_lines": {"activity_5": 561.866667, "activity_10": 548.170951, "activity_20": 529.509756, "activity_30": 519.69376}, "trend_signal": 1, "fair_value": 494.219589, "relative_strength": -9.471237, "rate_of_change": 0.768762492809357, "market_dynamics": 1.9724, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599.0, "high": 617.0, "low": 565.0, "close": 576.0, "volume": 85400}, "trend_line": 510.927961, "activity_lines": {"activity_5": 569.2, "activity_10": 555.438802, "activity_20": 535.180146, "activity_30": 524.084433}, "trend_signal": 1, "fair_value": 495.232151, "relative_strength": -11.113498, "rate_of_change": 0.5873469688318129, "market_dynamics": 2.018068, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 579.0, "high": 621.0, "low": 579.0, "close": 601.0, "volume": 80200}, "trend_line": 514.875471, "activity_lines": {"activity_5": 582.466667, "activity_10": 565.963636, "activity_20": 542.837983, "activity_30": 529.895533}, "trend_signal": 1, "fair_value": 496.40497, "relative_strength": -10.042114, "rate_of_change": 0.7726157699950122, "market_dynamics": 2.143111, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.0, "high": 611.0, "low": 538.0, "close": 578.0, "volume": 118800}, "trend_line": 518.02362, "activity_lines": {"activity_5": 583.933333, "activity_10": 570.563636, "activity_20": 547.78345, "activity_30": 533.968083}, "trend_signal": 1, "fair_value": 497.384643, "relative_strength": -8.084524, "rate_of_change": 0.6114389162656583, "market_dynamics": 1.980766, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.0, "high": 580.0, "low": 555.0, "close": 564.0, "volume": 45000}, "trend_line": 520.705102, "activity_lines": {"activity_5": 578.466667, "activity_10": 571.418182, "activity_20": 550.978542, "activity_30": 536.934301}, "trend_signal": 1, "fair_value": 498.331709, "relative_strength": -6.882876, "rate_of_change": 0.5176370143121968, "market_dynamics": 1.56324, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.0, "high": 564.0, "low": 548.0, "close": 548.0, "volume": 35500}, "trend_line": 522.657081, "activity_lines": {"activity_5": 567.2, "activity_10": 568.563636, "activity_20": 552.327476, "activity_30": 538.695262}, "trend_signal": 1, "fair_value": 499.199067, "relative_strength": -8.334047, "rate_of_change": 0.3748722631106345, "market_dynamics": 1.053547, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.0, "high": 553.0, "low": 520.0, "close": 540.0, "volume": 52400}, "trend_line": 524.211615, "activity_lines": {"activity_5": 556.066667, "activity_10": 564.254545, "activity_20": 552.630979, "activity_30": 539.81416}, "trend_signal": 1, "fair_value": 499.98086, "relative_strength": -9.192778, "rate_of_change": 0.29742905176484224, "market_dynamics": 0.42173, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 542.0, "low": 530.0, "close": 539.0, "volume": 63000}, "trend_line": 525.634732, "activity_lines": {"activity_5": 547.0, "activity_10": 559.763636, "activity_20": 552.649863, "activity_30": 540.76825}, "trend_signal": 1, "fair_value": 500.761956, "relative_strength": -8.367389, "rate_of_change": 0.2714775787636704, "market_dynamics": -0.114488, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 540.0, "high": 555.0, "low": 535.0, "close": 548.0, "volume": 48700}, "trend_line": 527.390544, "activity_lines": {"activity_5": 545.066667, "activity_10": 556.909091, "activity_20": 553.373964, "activity_30": 542.21117}, "trend_signal": 1, "fair_value": 501.612172, "relative_strength": -12.468558, "rate_of_change": 0.3340365263382161, "market_dynamics": -0.434407, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 560.0, "low": 547.0, "close": 556.0, "volume": 20100}, "trend_line": 529.347632, "activity_lines": {"activity_5": 547.8, "activity_10": 555.436364, "activity_20": 554.623153, "activity_30": 544.056942}, "trend_signal": 1, "fair_value": 502.51367, "relative_strength": -12.961257, "rate_of_change": 0.3710889439079513, "market_dynamics": -0.604607, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 586.0, "low": 557.0, "close": 557.0, "volume": 20600}, "trend_line": 531.207274, "activity_lines": {"activity_5": 551.4, "activity_10": 554.163636, "activity_20": 555.706678, "activity_30": 545.840965}, "trend_signal": 1, "fair_value": 503.421579, "relative_strength": -14.028071, "rate_of_change": 0.3513082684386143, "market_dynamics": -0.678478, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 557.0, "high": 565.0, "low": 552.0, "close": 561.0, "volume": 25300}, "trend_line": 533.461808, "activity_lines": {"activity_5": 555.733333, "activity_10": 554.218182, "activity_20": 556.910162, "activity_30": 547.763077}, "trend_signal": 1, "fair_value": 504.320846, "relative_strength": -12.587444, "rate_of_change": 0.42441700450058883, "market_dynamics": -0.690383, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.0, "high": 565.0, "low": 558.0, "close": 561.0, "volume": 6100}, "trend_line": 535.781732, "activity_lines": {"activity_5": 558.666667, "activity_10": 554.545455, "activity_20": 557.847619, "activity_30": 549.539734}, "trend_signal": 1, "fair_value": 505.23154, "relative_strength": -16.496209, "rate_of_change": 0.4348809915179559, "market_dynamics": -0.686669, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 563.0, "high": 665.0, "low": 562.0, "close": 576.0, "volume": 165100}, "trend_line": 538.634351, "activity_lines": {"activity_5": 565.133333, "activity_10": 558.327273, "activity_20": 559.947619, "activity_30": 552.134461}, "trend_signal": 1, "fair_value": 506.249816, "relative_strength": -11.962326, "rate_of_change": 0.5324218482312876, "market_dynamics": -0.449978, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.0, "high": 587.0, "low": 576.0, "close": 584.0, "volume": 31800}, "trend_line": 541.557468, "activity_lines": {"activity_5": 572.4, "activity_10": 563.6, "activity_20": 562.504762, "activity_30": 555.061277}, "trend_signal": 1, "fair_value": 507.319374, "relative_strength": -12.937728, "rate_of_change": 0.5426904159701343, "market_dynamics": -0.367401, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 586.0, "high": 598.0, "low": 557.0, "close": 569.0, "volume": 58100}, "trend_line": 544.242143, "activity_lines": {"activity_5": 572.8, "activity_10": 565.781818, "activity_20": 563.328571, "activity_30": 556.831763}, "trend_signal": 1, "fair_value": 508.167076, "relative_strength": -18.43238, "rate_of_change": 0.49573224609287153, "market_dynamics": -0.306928, "expectation": {"probability": 49.8341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb3c457-d194-4281-ab6e-0d31fdcf60b3/", "share_image": "https://sharemaestro.com/terminal/efb3c457-d194-4281-ab6e-0d31fdcf60b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}