{"ticker": {"uuid": "efb3c457-d194-4281-ab6e-0d31fdcf60b3", "symbol": "1994", "name": "Takahashi Curtain Wall Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1994 rose 0.36%, moving from 557.00 to 559.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 48.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 567.0, "low": 557.0, "close": 559.0, "volume": 35900}, "trend_line": 552.504352, "activity_lines": {"activity_5": 556.602393, "activity_10": 555.501798, "activity_20": 555.021731, "activity_30": 556.007876}, "trend_signal": 1, "fair_value": 512.176883, "relative_strength": -18.775694, "rate_of_change": 0.32603981056253806, "market_dynamics": -0.466727, "expectation": {"probability": 48.2635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 436.684879, "high": 436.684879, "low": 430.316558, "close": 432.136078, "volume": 30100}, "trend_line": 424.418452, "activity_lines": {"activity_5": 435.898853, "activity_10": 436.367625, "activity_20": 430.232922, "activity_30": 427.188114}, "trend_signal": 1, "fair_value": 474.551126, "relative_strength": -11.576768, "rate_of_change": 0.08964024274569068, "market_dynamics": 1.262316, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 432.136078, "high": 438.504399, "low": 430.316558, "close": 432.136078, "volume": 57600}, "trend_line": 424.620908, "activity_lines": {"activity_5": 434.258838, "activity_10": 436.034934, "activity_20": 430.842483, "activity_30": 427.686025}, "trend_signal": 1, "fair_value": 474.866546, "relative_strength": -12.526053, "rate_of_change": 0.047701978800861314, "market_dynamics": 1.024824, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.684876, "high": 441.233677, "low": 431.226318, "close": 432.136078, "volume": 80700}, "trend_line": 424.942209, "activity_lines": {"activity_5": 433.045831, "activity_10": 435.429749, "activity_20": 431.418877, "activity_30": 428.170875}, "trend_signal": 1, "fair_value": 475.088553, "relative_strength": -10.762213, "rate_of_change": 0.07566772948448534, "market_dynamics": 0.83578, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.226318, "high": 447.601964, "low": 430.316558, "close": 440.323883, "volume": 104200}, "trend_line": 425.536437, "activity_lines": {"activity_5": 435.168597, "activity_10": 436.040762, "activity_20": 432.69945, "activity_30": 429.163241}, "trend_signal": 1, "fair_value": 475.420132, "relative_strength": -9.640519, "rate_of_change": 0.1398373678619407, "market_dynamics": 0.794786, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.323885, "high": 445.782445, "low": 432.136044, "close": 434.865356, "volume": 59900}, "trend_line": 426.037849, "activity_lines": {"activity_5": 435.229252, "activity_10": 435.59449, "activity_20": 433.328585, "activity_30": 429.765107}, "trend_signal": 1, "fair_value": 475.716721, "relative_strength": -7.666449, "rate_of_change": 0.11783056782045112, "market_dynamics": 0.677467, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.684874, "high": 445.782444, "low": 432.136073, "close": 441.233643, "volume": 50800}, "trend_line": 426.602979, "activity_lines": {"activity_5": 437.533968, "activity_10": 436.453955, "activity_20": 434.484103, "activity_30": 430.74548}, "trend_signal": 1, "fair_value": 476.043752, "relative_strength": -6.626637, "rate_of_change": 0.1326478389951712, "market_dynamics": 0.595235, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.962952, "high": 461.248413, "low": 441.233669, "close": 461.248413, "volume": 116900}, "trend_line": 427.86498, "activity_lines": {"activity_5": 445.90377, "activity_10": 440.935927, "activity_20": 437.431102, "activity_30": 432.98067}, "trend_signal": 1, "fair_value": 476.504273, "relative_strength": -5.393243, "rate_of_change": 0.2958256416676354, "market_dynamics": 0.840789, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.158145, "high": 462.158145, "low": 441.233671, "close": 453.970337, "volume": 198300}, "trend_line": 428.943801, "activity_lines": {"activity_5": 449.906724, "activity_10": 443.681754, "activity_20": 439.466463, "activity_30": 434.664886}, "trend_signal": 1, "fair_value": 476.90776, "relative_strength": -6.380511, "rate_of_change": 0.25214052339595655, "market_dynamics": 0.887295, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.970275, "high": 470.34604, "low": 453.970275, "close": 467.61673, "volume": 57500}, "trend_line": 430.477501, "activity_lines": {"activity_5": 457.002859, "activity_10": 448.677168, "activity_20": 442.617653, "activity_30": 437.159914}, "trend_signal": 1, "fair_value": 477.232657, "relative_strength": -5.962037, "rate_of_change": 0.3575526669051945, "market_dynamics": 1.129976, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.6167, "high": 470.346012, "low": 457.60934, "close": 463.977661, "volume": 28100}, "trend_line": 432.008745, "activity_lines": {"activity_5": 461.066447, "activity_10": 452.448535, "activity_20": 445.173452, "activity_30": 439.321215}, "trend_signal": 1, "fair_value": 477.586122, "relative_strength": -3.173321, "rate_of_change": 0.3557082533797645, "market_dynamics": 1.302517, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.33865, "high": 471.25574, "low": 460.33865, "close": 469.436218, "volume": 27500}, "trend_line": 433.721941, "activity_lines": {"activity_5": 465.008734, "activity_10": 456.716133, "activity_20": 448.043099, "activity_30": 441.73589}, "trend_signal": 1, "fair_value": 477.95382, "relative_strength": -0.109065, "rate_of_change": 0.3965651204583923, "market_dynamics": 1.221415, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.436247, "high": 471.255768, "low": 448.511747, "close": 457.609344, "volume": 38200}, "trend_line": 434.803217, "activity_lines": {"activity_5": 463.128558, "activity_10": 458.155207, "activity_20": 449.545878, "activity_30": 443.277013}, "trend_signal": 1, "fair_value": 478.183429, "relative_strength": 0.263603, "rate_of_change": 0.24930166030037262, "market_dynamics": 1.091374, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.97766, "high": 473.985048, "low": 460.338619, "close": 471.255768, "volume": 53500}, "trend_line": 436.636488, "activity_lines": {"activity_5": 466.039795, "activity_10": 461.612298, "activity_20": 452.155648, "activity_30": 445.628791}, "trend_signal": 1, "fair_value": 478.526464, "relative_strength": -0.761858, "rate_of_change": 0.4216323450063084, "market_dynamics": 1.170838, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.436218, "high": 472.165499, "low": 462.158141, "close": 464.887451, "volume": 54100}, "trend_line": 438.376328, "activity_lines": {"activity_5": 465.675897, "activity_10": 463.200246, "activity_20": 453.90126, "activity_30": 447.451433}, "trend_signal": 1, "fair_value": 478.833865, "relative_strength": 1.420984, "rate_of_change": 0.3984641796587589, "market_dynamics": 1.166566, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.797214, "high": 469.43625, "low": 454.880116, "close": 468.52652, "volume": 32400}, "trend_line": 440.0592, "activity_lines": {"activity_5": 466.706974, "activity_10": 465.003233, "activity_20": 455.859503, "activity_30": 449.396607}, "trend_signal": 1, "fair_value": 479.20611, "relative_strength": 3.248397, "rate_of_change": 0.38388751684602246, "market_dynamics": 1.107945, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.70694, "high": 472.165527, "low": 457.609341, "close": 472.165527, "volume": 19200}, "trend_line": 441.893087, "activity_lines": {"activity_5": 468.647797, "activity_10": 466.855837, "activity_20": 458.042753, "activity_30": 451.467983}, "trend_signal": 1, "fair_value": 479.497891, "relative_strength": 1.102353, "rate_of_change": 0.41673643000759997, "market_dynamics": 1.214565, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.075286, "high": 473.985046, "low": 467.61673, "close": 471.255768, "volume": 36300}, "trend_line": 443.75607, "activity_lines": {"activity_5": 470.103412, "activity_10": 467.980631, "activity_20": 459.987733, "activity_30": 453.36235}, "trend_signal": 1, "fair_value": 479.77346, "relative_strength": -0.881144, "rate_of_change": 0.4215913429756919, "market_dynamics": 1.090443, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.887422, "high": 468.526462, "low": 460.338621, "close": 464.887451, "volume": 57500}, "trend_line": 445.406776, "activity_lines": {"activity_5": 468.526493, "activity_10": 467.765598, "activity_20": 461.170423, "activity_30": 454.725664}, "trend_signal": 1, "fair_value": 479.997828, "relative_strength": -4.979755, "rate_of_change": 0.37198499617142294, "market_dynamics": 0.882873, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.887422, "high": 468.52646, "low": 462.158171, "close": 466.70694, "volume": 18800}, "trend_line": 447.118132, "activity_lines": {"activity_5": 467.980625, "activity_10": 467.682889, "activity_20": 462.41376, "activity_30": 456.099869}, "trend_signal": 1, "fair_value": 480.197532, "relative_strength": -4.561765, "rate_of_change": 0.3842231623346528, "market_dynamics": 0.611892, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.706942, "high": 466.706942, "low": 451.241051, "close": 461.248413, "volume": 90300}, "trend_line": 448.469268, "activity_lines": {"activity_5": 465.493949, "activity_10": 466.624261, "activity_20": 462.994275, "activity_30": 457.0115}, "trend_signal": 1, "fair_value": 480.31035, "relative_strength": -4.929341, "rate_of_change": 0.3021877001400598, "market_dynamics": 0.239412, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 463.977664, "high": 463.977664, "low": 455.789821, "close": 458.519104, "volume": 21300}, "trend_line": 449.78885, "activity_lines": {"activity_5": 462.582711, "activity_10": 465.119018, "activity_20": 463.197887, "activity_30": 457.659876}, "trend_signal": 1, "fair_value": 480.369344, "relative_strength": -2.053235, "rate_of_change": 0.2942413436454302, "market_dynamics": -0.276139, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.428864, "high": 460.338624, "low": 445.782468, "close": 450.331268, "volume": 62100}, "trend_line": 450.894928, "activity_lines": {"activity_5": 457.851955, "activity_10": 462.323571, "activity_20": 462.496071, "activity_30": 457.694871}, "trend_signal": 1, "fair_value": 480.375852, "relative_strength": -5.496107, "rate_of_change": 0.24591049778134078, "market_dynamics": -0.553776, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.150789, "high": 456.699586, "low": 448.511748, "close": 454.880066, "volume": 43100}, "trend_line": 452.152633, "activity_lines": {"activity_5": 456.032432, "activity_10": 460.487506, "activity_20": 462.14083, "activity_30": 457.951977}, "trend_signal": 1, "fair_value": 480.375192, "relative_strength": -4.818602, "rate_of_change": 0.2789352733637286, "market_dynamics": -0.806665, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.880097, "high": 458.612152, "low": 451.241056, "close": 458.612152, "volume": 57800}, "trend_line": 452.881087, "activity_lines": {"activity_5": 456.124097, "activity_10": 459.627743, "activity_20": 462.032721, "activity_30": 458.36872}, "trend_signal": 1, "fair_value": 480.393078, "relative_strength": -4.549798, "rate_of_change": 0.16110798585131744, "market_dynamics": -0.89545, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.468881, "high": 466.967426, "low": 448.400133, "close": 463.253967, "volume": 78400}, "trend_line": 453.556288, "activity_lines": {"activity_5": 458.302685, "activity_10": 459.726042, "activity_20": 462.279603, "activity_30": 459.037938}, "trend_signal": 1, "fair_value": 480.477705, "relative_strength": -3.023067, "rate_of_change": 0.14909012970109203, "market_dynamics": -0.735634, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.182313, "high": 470.680856, "low": 464.182313, "close": 468.824127, "volume": 28900}, "trend_line": 454.506296, "activity_lines": {"activity_5": 462.204291, "activity_10": 460.932962, "activity_20": 462.921793, "activity_30": 460.02296}, "trend_signal": 1, "fair_value": 480.534634, "relative_strength": -7.552681, "rate_of_change": 0.20945757453593614, "market_dynamics": -0.588458, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 472.537607, "high": 475.322702, "low": 470.680878, "close": 472.537628, "volume": 23500}, "trend_line": 455.63951, "activity_lines": {"activity_5": 466.656728, "activity_10": 462.875817, "activity_20": 463.786266, "activity_30": 461.186271}, "trend_signal": 1, "fair_value": 480.62065, "relative_strength": -7.487576, "rate_of_change": 0.2493285593561838, "market_dynamics": -0.433518, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.465964, "high": 476.251087, "low": 471.609263, "close": 472.537628, "volume": 26400}, "trend_line": 456.682976, "activity_lines": {"activity_5": 469.628741, "activity_10": 464.795366, "activity_20": 464.596981, "activity_30": 462.276473}, "trend_signal": 1, "fair_value": 480.569288, "relative_strength": -6.650659, "rate_of_change": 0.22901130764538474, "market_dynamics": -0.269289, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.251089, "high": 525.45438, "low": 473.465995, "close": 511.5289, "volume": 165600}, "trend_line": 459.177778, "activity_lines": {"activity_5": 484.420674, "activity_10": 473.665142, "activity_20": 469.032734, "activity_30": 465.814919}, "trend_signal": 1, "fair_value": 480.7256, "relative_strength": 0.083761, "rate_of_change": 0.5462874972593664, "market_dynamics": 0.254325, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.382748, "high": 531.024571, "low": 508.743819, "close": 518.027466, "volume": 174900}, "trend_line": 461.889199, "activity_lines": {"activity_5": 497.851013, "activity_10": 482.901531, "activity_20": 473.878293, "activity_30": 469.611673}, "trend_signal": 1, "fair_value": 480.527285, "relative_strength": -0.513878, "rate_of_change": 0.5904948213761403, "market_dynamics": 0.783874, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.027511, "high": 535.666441, "low": 502.24527, "close": 505.958679, "volume": 103900}, "trend_line": 464.349952, "activity_lines": {"activity_5": 503.606856, "activity_10": 488.911249, "activity_20": 477.317064, "activity_30": 472.454866}, "trend_signal": 1, "fair_value": 480.441822, "relative_strength": -6.568198, "rate_of_change": 0.5327582903708372, "market_dynamics": 1.189987, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.958724, "high": 523.597675, "low": 505.958724, "close": 519.884216, "volume": 42300}, "trend_line": 467.27489, "activity_lines": {"activity_5": 511.528908, "activity_10": 496.590345, "activity_20": 481.90816, "activity_30": 476.037721}, "trend_signal": 1, "fair_value": 480.583005, "relative_strength": -5.248, "rate_of_change": 0.629899494422701, "market_dynamics": 1.496823, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.027506, "high": 527.311156, "low": 515.242412, "close": 524.526062, "volume": 46400}, "trend_line": 470.354556, "activity_lines": {"activity_5": 517.841803, "activity_10": 503.848814, "activity_20": 486.64479, "activity_30": 479.731345}, "trend_signal": 1, "fair_value": 480.621848, "relative_strength": -6.11233, "rate_of_change": 0.6590694398322954, "market_dynamics": 1.356057, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.525981, "high": 535.666504, "low": 523.597617, "close": 530.096252, "volume": 67500}, "trend_line": 473.346969, "activity_lines": {"activity_5": 522.545532, "activity_10": 510.853754, "activity_20": 491.658246, "activity_30": 483.585648}, "trend_signal": 1, "fair_value": 480.5326, "relative_strength": -4.3548, "rate_of_change": 0.6362036812076716, "market_dynamics": 1.215022, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.096205, "high": 530.096205, "low": 508.743779, "close": 515.242371, "volume": 35400}, "trend_line": 476.026202, "activity_lines": {"activity_5": 521.060144, "activity_10": 513.858277, "activity_20": 494.946528, "activity_30": 486.288577}, "trend_signal": 1, "fair_value": 480.348135, "relative_strength": -4.425684, "rate_of_change": 0.5660188351179684, "market_dynamics": 1.068097, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.242331, "high": 529.167907, "low": 515.242331, "close": 525.454346, "volume": 37000}, "trend_line": 478.833559, "activity_lines": {"activity_5": 523.164421, "activity_10": 517.77428, "activity_20": 498.984923, "activity_30": 489.47749}, "trend_signal": 1, "fair_value": 480.234414, "relative_strength": -7.446351, "rate_of_change": 0.5897484189326132, "market_dynamics": 0.988885, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.454367, "high": 538.451577, "low": 523.597638, "close": 538.451477, "volume": 28400}, "trend_line": 481.406995, "activity_lines": {"activity_5": 528.301363, "activity_10": 523.023757, "activity_20": 504.007383, "activity_30": 493.323807}, "trend_signal": 1, "fair_value": 480.040211, "relative_strength": -3.728417, "rate_of_change": 0.537438521513488, "market_dynamics": 0.953264, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.451545, "high": 589.511592, "low": 538.451468, "close": 561.660583, "volume": 93400}, "trend_line": 484.996669, "activity_lines": {"activity_5": 539.936857, "activity_10": 531.294637, "activity_20": 510.920256, "activity_30": 498.501458}, "trend_signal": 1, "fair_value": 479.883824, "relative_strength": 4.077511, "rate_of_change": 0.7456630330018371, "market_dynamics": 1.03549, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.660582, "high": 575.586139, "low": 543.093312, "close": 558.875488, "volume": 54700}, "trend_line": 488.038628, "activity_lines": {"activity_5": 548.168351, "activity_10": 537.438719, "activity_20": 517.107056, "activity_30": 503.267834}, "trend_signal": 1, "fair_value": 479.831112, "relative_strength": 2.23095, "rate_of_change": 0.6272123489573945, "market_dynamics": 1.215022, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 558.875569, "high": 561.660664, "low": 541.236639, "close": 551.448608, "volume": 37800}, "trend_line": 490.954326, "activity_lines": {"activity_5": 552.005603, "activity_10": 541.371613, "activity_20": 522.147637, "activity_30": 507.3588}, "trend_signal": 1, "fair_value": 479.815332, "relative_strength": 7.503537, "rate_of_change": 0.5974318082051413, "market_dynamics": 1.257569, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.233682, "high": 557.018819, "low": 547.73513, "close": 551.448608, "volume": 24500}, "trend_line": 493.688073, "activity_lines": {"activity_5": 553.429105, "activity_10": 544.696849, "activity_20": 526.758693, "activity_30": 511.261657}, "trend_signal": 1, "fair_value": 479.788986, "relative_strength": 5.02741, "rate_of_change": 0.5568230801168241, "market_dynamics": 1.230314, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 551.448629, "high": 555.162026, "low": 548.663513, "close": 548.663513, "volume": 9900}, "trend_line": 496.723212, "activity_lines": {"activity_5": 552.191292, "activity_10": 546.688615, "activity_20": 530.66198, "activity_30": 514.808459}, "trend_signal": 1, "fair_value": 479.649677, "relative_strength": 3.684952, "rate_of_change": 0.6147888041038446, "market_dynamics": 0.996228, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 548.663493, "high": 566.302429, "low": 548.663493, "close": 566.302429, "volume": 14900}, "trend_line": 499.891434, "activity_lines": {"activity_5": 556.152315, "activity_10": 551.364197, "activity_20": 535.776916, "activity_30": 519.297441}, "trend_signal": 1, "fair_value": 479.623439, "relative_strength": 6.954813, "rate_of_change": 0.6378244308824477, "market_dynamics": 0.883508, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.087506, "high": 572.800964, "low": 557.018741, "close": 562.588928, "volume": 43300}, "trend_line": 503.14815, "activity_lines": {"activity_5": 558.566048, "activity_10": 554.605026, "activity_20": 540.007602, "activity_30": 523.342441}, "trend_signal": 1, "fair_value": 479.573396, "relative_strength": 4.584118, "rate_of_change": 0.6514846581667937, "market_dynamics": 0.829999, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.732178, "high": 570.944252, "low": 557.947084, "close": 563.517334, "volume": 21300}, "trend_line": 506.31451, "activity_lines": {"activity_5": 561.041687, "activity_10": 557.42388, "activity_20": 543.83158, "activity_30": 527.237227}, "trend_signal": 1, "fair_value": 479.587425, "relative_strength": 4.981168, "rate_of_change": 0.6293096774776967, "market_dynamics": 0.733364, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 563.517271, "high": 563.517271, "low": 552.376995, "close": 556.090454, "volume": 20400}, "trend_line": 509.112008, "activity_lines": {"activity_5": 560.237117, "activity_10": 558.014666, "activity_20": 546.470792, "activity_30": 530.448578}, "trend_signal": 1, "fair_value": 479.511577, "relative_strength": 3.937979, "rate_of_change": 0.5525217912478982, "market_dynamics": 0.530856, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.01876, "high": 561.660601, "low": 555.162048, "close": 556.090454, "volume": 13500}, "trend_line": 511.93983, "activity_lines": {"activity_5": 559.123092, "activity_10": 558.048432, "activity_20": 548.694449, "activity_30": 533.479446}, "trend_signal": 1, "fair_value": 479.45158, "relative_strength": 3.319035, "rate_of_change": 0.5554420158166784, "market_dynamics": 0.20056, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.090434, "high": 559.803893, "low": 555.16211, "close": 557.947205, "volume": 17500}, "trend_line": 515.041822, "activity_lines": {"activity_5": 558.132853, "activity_10": 558.09908, "activity_20": 550.69707, "activity_30": 536.447663}, "trend_signal": 1, "fair_value": 479.488025, "relative_strength": 3.128254, "rate_of_change": 0.6059290209945284, "market_dynamics": -0.108926, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.162026, "high": 557.947119, "low": 546.806785, "close": 553.305359, "volume": 19600}, "trend_line": 517.928436, "activity_lines": {"activity_5": 556.152348, "activity_10": 557.373272, "activity_20": 551.850897, "activity_30": 538.916279}, "trend_signal": 1, "fair_value": 479.505282, "relative_strength": 2.712406, "rate_of_change": 0.5604620589432461, "market_dynamics": -0.336497, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.591838, "high": 565.531718, "low": 547.735109, "close": 556.090454, "volume": 29500}, "trend_line": 521.089838, "activity_lines": {"activity_5": 555.719112, "activity_10": 557.25512, "activity_20": 553.071037, "activity_30": 541.378344}, "trend_signal": 1, "fair_value": 479.525497, "relative_strength": 0.551937, "rate_of_change": 0.6103935949946476, "market_dynamics": -0.394405, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.034477, "high": 576.861204, "low": 556.090351, "close": 568.364014, "volume": 26700}, "trend_line": 524.751335, "activity_lines": {"activity_5": 559.872188, "activity_10": 559.284128, "activity_20": 555.278834, "activity_30": 544.428291}, "trend_signal": 1, "fair_value": 479.629791, "relative_strength": -0.623939, "rate_of_change": 0.7026613710321585, "market_dynamics": -0.360947, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.084645, "high": 574.028771, "low": 559.866935, "close": 566.47583, "volume": 13400}, "trend_line": 528.62282, "activity_lines": {"activity_5": 562.577633, "activity_10": 560.662276, "activity_20": 557.009636, "activity_30": 547.120194}, "trend_signal": 1, "fair_value": 479.581499, "relative_strength": -1.659949, "rate_of_change": 0.7377751597335158, "market_dynamics": -0.431804, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.47583, "high": 568.364118, "low": 563.643451, "close": 564.587585, "volume": 11200}, "trend_line": 532.279737, "activity_lines": {"activity_5": 563.961304, "activity_10": 561.373247, "activity_20": 558.338741, "activity_30": 549.440502}, "trend_signal": 1, "fair_value": 479.553523, "relative_strength": 0.670082, "rate_of_change": 0.6917819022644364, "market_dynamics": -0.510316, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.643459, "high": 564.587585, "low": 551.369777, "close": 552.313904, "volume": 10400}, "trend_line": 535.403129, "activity_lines": {"activity_5": 560.811055, "activity_10": 559.883818, "activity_20": 558.308154, "activity_30": 550.733028}, "trend_signal": 1, "fair_value": 479.360419, "relative_strength": 4.535597, "rate_of_change": 0.5867952099029614, "market_dynamics": -0.696191, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.313904, "high": 566.475898, "low": 528.710754, "close": 528.710754, "volume": 30000}, "trend_line": 537.585022, "activity_lines": {"activity_5": 549.859188, "activity_10": 554.289726, "activity_20": 555.92385, "activity_30": 550.301262}, "trend_signal": 1, "fair_value": 479.291573, "relative_strength": 4.779673, "rate_of_change": 0.40752339346151734, "market_dynamics": -0.95796, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.38697, "high": 516.437115, "low": 453.180652, "close": 499.442841, "volume": 78400}, "trend_line": 538.605646, "activity_lines": {"activity_5": 530.976662, "activity_10": 544.007042, "activity_20": 550.68799, "activity_30": 547.840476}, "trend_signal": 0, "fair_value": 478.948662, "relative_strength": 1.382347, "rate_of_change": 0.18985350376819055, "market_dynamics": -1.099945, "expectation": {"probability": 31.1244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.107611, "high": 526.822551, "low": 501.331106, "close": 523.990112, "volume": 27400}, "trend_line": 540.320728, "activity_lines": {"activity_5": 524.871305, "activity_10": 539.217455, "activity_20": 547.91383, "activity_30": 546.897539}, "trend_signal": 0, "fair_value": 478.876571, "relative_strength": -2.115404, "rate_of_change": 0.31843000769435903, "market_dynamics": -1.268683, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 523.990115, "high": 544.760942, "low": 521.157736, "close": 540.984436, "volume": 20600}, "trend_line": 542.602289, "activity_lines": {"activity_5": 527.263104, "activity_10": 538.101388, "activity_20": 546.827041, "activity_30": 546.940359}, "trend_signal": 0, "fair_value": 478.945837, "relative_strength": 0.244364, "rate_of_change": 0.42226049858298426, "market_dynamics": -1.272307, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.872617, "high": 545.70505, "low": 532.487228, "close": 538.152039, "volume": 21100}, "trend_line": 543.489727, "activity_lines": {"activity_5": 530.284314, "activity_10": 536.778754, "activity_20": 545.568958, "activity_30": 546.653246}, "trend_signal": 0, "fair_value": 478.937512, "relative_strength": -0.988051, "rate_of_change": 0.16355220351825214, "market_dynamics": -1.234181, "expectation": {"probability": 33.2733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.040273, "high": 541.928526, "low": 519.26947, "close": 519.26947, "volume": 26300}, "trend_line": 543.531127, "activity_lines": {"activity_5": 527.955459, "activity_10": 532.29844, "activity_20": 542.611217, "activity_30": 545.090649}, "trend_signal": 0, "fair_value": 478.700082, "relative_strength": 1.413169, "rate_of_change": 0.007617439289694845, "market_dynamics": -1.262317, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.046072, "high": 528.710744, "low": 511.716554, "close": 515.492981, "volume": 14500}, "trend_line": 543.848937, "activity_lines": {"activity_5": 524.997192, "activity_10": 527.800964, "activity_20": 539.447045, "activity_30": 543.281736}, "trend_signal": 0, "fair_value": 478.389815, "relative_strength": 0.131859, "rate_of_change": 0.058471352276391074, "market_dynamics": -1.293141, "expectation": {"probability": 29.8435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.43714, "high": 521.157819, "low": 501.331118, "close": 518.325439, "volume": 10500}, "trend_line": 543.796978, "activity_lines": {"activity_5": 521.91307, "activity_10": 524.779772, "activity_20": 536.723849, "activity_30": 541.635059}, "trend_signal": 0, "fair_value": 478.119317, "relative_strength": -2.288908, "rate_of_change": -0.009553939791926218, "market_dynamics": -1.373765, "expectation": {"probability": 33.5278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 519.269507, "high": 541.928544, "low": 519.269507, "close": 538.152039, "volume": 20900}, "trend_line": 544.251177, "activity_lines": {"activity_5": 525.815458, "activity_10": 526.238878, "activity_20": 536.033367, "activity_30": 541.270869}, "trend_signal": 0, "fair_value": 477.981317, "relative_strength": -3.75345, "rate_of_change": 0.08352363443991351, "market_dynamics": -1.265524, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.710775, "high": 541.928589, "low": 520.213637, "close": 540.984436, "volume": 12900}, "trend_line": 544.614116, "activity_lines": {"activity_5": 530.850806, "activity_10": 528.693611, "activity_20": 535.746686, "activity_30": 541.060112}, "trend_signal": 0, "fair_value": 477.829053, "relative_strength": -0.152759, "rate_of_change": 0.06668593754827709, "market_dynamics": -1.070393, "expectation": {"probability": 34.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.872691, "high": 549.481576, "low": 538.152033, "close": 546.64917, "volume": 23100}, "trend_line": 545.66101, "activity_lines": {"activity_5": 537.585571, "activity_10": 532.384287, "activity_20": 536.102383, "activity_30": 541.191405}, "trend_signal": 0, "fair_value": 477.696892, "relative_strength": -1.473249, "rate_of_change": 0.19222674720389837, "market_dynamics": -0.740993, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.649143, "high": 546.649143, "low": 525.878339, "close": 545.705017, "volume": 16400}, "trend_line": 546.336032, "activity_lines": {"activity_5": 542.180306, "activity_10": 535.577145, "activity_20": 536.448484, "activity_30": 541.194245}, "trend_signal": 0, "fair_value": 477.601904, "relative_strength": 0.051049, "rate_of_change": 0.12370720788718488, "market_dynamics": -0.409872, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.704991, "high": 546.649117, "low": 523.990143, "close": 538.152039, "volume": 14800}, "trend_line": 546.326051, "activity_lines": {"activity_5": 542.243246, "activity_10": 536.555604, "activity_20": 536.124709, "activity_30": 540.666245}, "trend_signal": 0, "fair_value": 477.447694, "relative_strength": 1.574118, "rate_of_change": -0.0018268976262650885, "market_dynamics": -0.275623, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.152039, "high": 546.649149, "low": 537.207886, "close": 537.207886, "volume": 9700}, "trend_line": 545.510961, "activity_lines": {"activity_5": 540.669694, "activity_10": 537.10491, "activity_20": 535.796436, "activity_30": 540.077976}, "trend_signal": 0, "fair_value": 477.271222, "relative_strength": 1.11555, "rate_of_change": -0.14919478917545792, "market_dynamics": -0.148877, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.319659, "high": 542.872681, "low": 535.319659, "close": 542.872681, "volume": 21900}, "trend_line": 544.977534, "activity_lines": {"activity_5": 541.047351, "activity_10": 538.752842, "activity_20": 536.106425, "activity_30": 539.907765}, "trend_signal": 0, "fair_value": 477.158078, "relative_strength": -1.462012, "rate_of_change": -0.09778483626105557, "market_dynamics": 0.002029, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.872659, "high": 555.146301, "low": 539.096107, "close": 548.537415, "volume": 64800}, "trend_line": 544.880494, "activity_lines": {"activity_5": 543.18737, "activity_10": 541.344897, "activity_20": 537.005593, "activity_30": 540.137434}, "trend_signal": 0, "fair_value": 477.097456, "relative_strength": 1.726003, "rate_of_change": -0.017806238596248757, "market_dynamics": 0.320963, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.537449, "high": 551.369847, "low": 542.872664, "close": 550.42572, "volume": 37400}, "trend_line": 544.846398, "activity_lines": {"activity_5": 545.830941, "activity_10": 543.748135, "activity_20": 538.120566, "activity_30": 540.495191}, "trend_signal": 0, "fair_value": 477.059746, "relative_strength": 2.962888, "rate_of_change": -0.006257518919364512, "market_dynamics": 0.588465, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.425696, "high": 557.034581, "low": 543.816809, "close": 549.481567, "volume": 26200}, "trend_line": 544.873666, "activity_lines": {"activity_5": 547.845081, "activity_10": 545.344568, "activity_20": 539.23104, "activity_30": 540.794234}, "trend_signal": 0, "fair_value": 477.075418, "relative_strength": 2.907408, "rate_of_change": 0.005004713273324321, "market_dynamics": 0.741119, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.537415, "high": 554.202122, "low": 545.704985, "close": 553.257996, "volume": 29300}, "trend_line": 544.438852, "activity_lines": {"activity_5": 550.362728, "activity_10": 547.06115, "activity_20": 540.782099, "activity_30": 541.335159}, "trend_signal": 0, "fair_value": 477.06667, "relative_strength": 1.279276, "rate_of_change": -0.07980088360518424, "market_dynamics": 0.816858, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.313869, "high": 553.2581, "low": 544.760962, "close": 550.42572, "volume": 25600}, "trend_line": 544.033412, "activity_lines": {"activity_5": 550.866276, "activity_10": 547.988118, "activity_20": 542.117368, "activity_30": 541.721408}, "trend_signal": 0, "fair_value": 477.061377, "relative_strength": -0.246758, "rate_of_change": -0.07446933636543608, "market_dynamics": 0.735544, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 549.481594, "high": 552.313973, "low": 543.816783, "close": 547.593323, "volume": 22200}, "trend_line": 543.502611, "activity_lines": {"activity_5": 549.922156, "activity_10": 548.228446, "activity_20": 543.191876, "activity_30": 541.95108}, "trend_signal": 0, "fair_value": 477.097364, "relative_strength": 1.150107, "rate_of_change": -0.09756772071197656, "market_dynamics": 0.676169, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.649188, "high": 557.183313, "low": 540.984404, "close": 554.301331, "volume": 21600}, "trend_line": 543.442974, "activity_lines": {"activity_5": 551.276978, "activity_10": 549.671245, "activity_20": 544.815325, "activity_30": 542.647771}, "trend_signal": 0, "fair_value": 477.050554, "relative_strength": -1.632678, "rate_of_change": -0.010972716375773293, "market_dynamics": 0.8096, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 554.301363, "high": 557.183346, "low": 553.340702, "close": 555.262024, "volume": 6000}, "trend_line": 543.41536, "activity_lines": {"activity_5": 552.693657, "activity_10": 551.132419, "activity_20": 546.269038, "activity_30": 543.410291}, "trend_signal": 0, "fair_value": 477.097707, "relative_strength": -0.512586, "rate_of_change": -0.005081305918233303, "market_dynamics": 0.828188, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.380095, "high": 555.262078, "low": 530.28487, "close": 542.773438, "volume": 23800}, "trend_line": 542.909567, "activity_lines": {"activity_5": 549.56211, "activity_10": 550.01185, "activity_20": 546.384447, "activity_30": 543.368877}, "trend_signal": 1, "fair_value": 477.141635, "relative_strength": -1.094245, "rate_of_change": -0.09307668447206315, "market_dynamics": 0.539488, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.048824, "high": 539.891479, "low": 534.127502, "close": 537.970093, "volume": 13800}, "trend_line": 542.398392, "activity_lines": {"activity_5": 545.528418, "activity_10": 547.916754, "activity_20": 546.033876, "activity_30": 543.050201}, "trend_signal": 1, "fair_value": 477.176724, "relative_strength": -0.202328, "rate_of_change": -0.09415472319353949, "market_dynamics": 0.153246, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 537.970121, "high": 537.97015, "low": 528.363569, "close": 535.088196, "volume": 31100}, "trend_line": 541.698317, "activity_lines": {"activity_5": 541.36447, "activity_10": 545.386814, "activity_20": 545.409706, "activity_30": 542.578575}, "trend_signal": 0, "fair_value": 477.215291, "relative_strength": -4.441152, "rate_of_change": -0.12907025727317603, "market_dynamics": -0.299177, "expectation": {"probability": 35.232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.088156, "high": 535.088156, "low": 520.678266, "close": 528.363464, "volume": 36500}, "trend_line": 540.364965, "activity_lines": {"activity_5": 535.792619, "activity_10": 541.878728, "activity_20": 544.069757, "activity_30": 541.718262}, "trend_signal": 0, "fair_value": 477.199774, "relative_strength": -4.68095, "rate_of_change": -0.2461429098366556, "market_dynamics": -0.722807, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.402893, "high": 529.324158, "low": 518.756908, "close": 524.520874, "volume": 14300}, "trend_line": 538.966466, "activity_lines": {"activity_5": 530.669096, "activity_10": 538.07312, "activity_20": 542.302559, "activity_30": 540.696063}, "trend_signal": 0, "fair_value": 477.165114, "relative_strength": -3.389405, "rate_of_change": -0.2588063791293381, "market_dynamics": -0.985812, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.520874, "high": 540.852112, "low": 470.723875, "close": 484.173126, "volume": 170700}, "trend_line": 536.285984, "activity_lines": {"activity_5": 514.145734, "activity_10": 527.385389, "activity_20": 536.663217, "activity_30": 537.161009}, "trend_signal": 0, "fair_value": 477.168157, "relative_strength": -11.551885, "rate_of_change": -0.49733743546114867, "market_dynamics": -1.057507, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 483.21246, "high": 483.21246, "low": 476.487827, "close": 477.448517, "volume": 43900}, "trend_line": 533.790471, "activity_lines": {"activity_5": 499.287522, "activity_10": 516.731091, "activity_20": 530.640478, "activity_30": 533.365043}, "trend_signal": 0, "fair_value": 477.133582, "relative_strength": -11.823166, "rate_of_change": -0.4653325043825796, "market_dynamics": -1.241474, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.527195, "high": 480.3305, "low": 475.527195, "close": 478.409149, "volume": 34400}, "trend_line": 532.113751, "activity_lines": {"activity_5": 488.784294, "activity_10": 507.578311, "activity_20": 525.01178, "activity_30": 529.792054}, "trend_signal": 0, "fair_value": 477.044799, "relative_strength": -7.756166, "rate_of_change": -0.31411576097619126, "market_dynamics": -1.382783, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 478.409145, "high": 478.409145, "low": 468.802559, "close": 472.645203, "volume": 59700}, "trend_line": 531.220497, "activity_lines": {"activity_5": 480.138353, "activity_10": 498.635435, "activity_20": 519.159087, "activity_30": 525.955374}, "trend_signal": 0, "fair_value": 476.973945, "relative_strength": -8.135885, "rate_of_change": -0.16786899386104312, "market_dynamics": -1.353292, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.409126, "high": 493.779743, "low": 470.723865, "close": 488.015778, "volume": 171200}, "trend_line": 530.021352, "activity_lines": {"activity_5": 480.330487, "activity_10": 493.971866, "activity_20": 515.118162, "activity_30": 523.167973}, "trend_signal": 0, "fair_value": 477.023572, "relative_strength": -5.554911, "rate_of_change": -0.22573394791278997, "market_dynamics": -1.23324, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 492.819057, "high": 493.779718, "low": 488.015753, "close": 490.897736, "volume": 29600}, "trend_line": 528.351796, "activity_lines": {"activity_5": 483.916948, "activity_10": 491.054948, "activity_20": 511.590454, "activity_30": 520.643868}, "trend_signal": 0, "fair_value": 477.15204, "relative_strength": -6.593427, "rate_of_change": -0.3149978757836804, "market_dynamics": -1.112965, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.858395, "high": 492.819056, "low": 488.015751, "close": 489.937073, "volume": 21700}, "trend_line": 526.74463, "activity_lines": {"activity_5": 486.73488, "activity_10": 488.906559, "activity_20": 508.191778, "activity_30": 518.165499}, "trend_signal": 0, "fair_value": 477.290813, "relative_strength": -5.359851, "rate_of_change": -0.30418482764086346, "market_dynamics": -0.981133, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.93709, "high": 489.93709, "low": 461.117254, "close": 463.999237, "volume": 101400}, "trend_line": 524.902289, "activity_lines": {"activity_5": 480.074296, "activity_10": 482.915527, "activity_20": 502.574906, "activity_30": 514.117409}, "trend_signal": 0, "fair_value": 477.279781, "relative_strength": -1.417958, "rate_of_change": -0.3497598067587387, "market_dynamics": -0.911911, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.943363, "high": 470.723852, "low": 439.022041, "close": 453.431976, "volume": 28900}, "trend_line": 522.833589, "activity_lines": {"activity_5": 470.851953, "activity_10": 476.295702, "activity_20": 496.354192, "activity_30": 509.506421}, "trend_signal": 0, "fair_value": 477.239426, "relative_strength": -3.018154, "rate_of_change": -0.3941114457590097, "market_dynamics": -1.106162, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.313946, "high": 499.543688, "low": 454.392624, "close": 463.999237, "volume": 76100}, "trend_line": 521.022715, "activity_lines": {"activity_5": 466.432912, "activity_10": 472.959587, "activity_20": 491.601758, "activity_30": 505.710657}, "trend_signal": 0, "fair_value": 477.299736, "relative_strength": -3.827514, "rate_of_change": -0.3463576247011193, "market_dynamics": -1.089002, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.684527, "high": 472.645188, "low": 463.999237, "close": 471.68454, "volume": 10900}, "trend_line": 518.807132, "activity_lines": {"activity_5": 466.176742, "activity_10": 472.121194, "activity_20": 487.988317, "activity_30": 502.527549}, "trend_signal": 0, "fair_value": 477.436751, "relative_strength": -4.730542, "rate_of_change": -0.42523731426947947, "market_dynamics": -1.077483, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 482.251785, "high": 484.173107, "low": 467.841898, "close": 472.645203, "volume": 25700}, "trend_line": 516.529158, "activity_lines": {"activity_5": 467.521672, "activity_10": 471.684532, "activity_20": 484.854812, "activity_30": 499.54936}, "trend_signal": 0, "fair_value": 477.590899, "relative_strength": -7.257288, "rate_of_change": -0.4390791605385972, "market_dynamics": -0.99224, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.84189, "high": 474.566498, "low": 466.881229, "close": 474.566498, "volume": 9600}, "trend_line": 514.126402, "activity_lines": {"activity_5": 470.659825, "activity_10": 471.684529, "activity_20": 482.274671, "activity_30": 496.842091}, "trend_signal": 0, "fair_value": 477.817729, "relative_strength": -8.275151, "rate_of_change": -0.4651733523241039, "market_dynamics": -0.734881, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.566498, "high": 479.369802, "low": 467.84189, "close": 468.802551, "volume": 27500}, "trend_line": 511.562986, "activity_lines": {"activity_5": 471.172178, "activity_10": 470.706402, "activity_20": 479.49333, "activity_30": 493.917972}, "trend_signal": 0, "fair_value": 478.046026, "relative_strength": -9.727535, "rate_of_change": -0.49859645216196485, "market_dynamics": -0.558955, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.802523, "high": 469.76321, "low": 464.959871, "close": 465.920532, "volume": 15100}, "trend_line": 509.155269, "activity_lines": {"activity_5": 469.699154, "activity_10": 469.274138, "activity_20": 476.844648, "activity_30": 490.973297}, "trend_signal": 0, "fair_value": 478.266824, "relative_strength": -8.589055, "rate_of_change": -0.470658954203549, "market_dynamics": -0.350464, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.841887, "high": 471.684507, "low": 465.920565, "close": 470.723846, "volume": 9100}, "trend_line": 506.939135, "activity_lines": {"activity_5": 469.699147, "activity_10": 469.116936, "activity_20": 475.07886, "activity_30": 488.493851}, "trend_signal": 0, "fair_value": 478.408656, "relative_strength": -9.343496, "rate_of_change": -0.4352570099790039, "market_dynamics": -0.161954, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.723869, "high": 471.68453, "low": 461.117254, "close": 463.999237, "volume": 17800}, "trend_line": 504.31002, "activity_lines": {"activity_5": 467.521651, "activity_10": 468.103876, "activity_20": 473.015726, "activity_30": 485.723535}, "trend_signal": 0, "fair_value": 478.523844, "relative_strength": -9.845604, "rate_of_change": -0.5186253769892933, "market_dynamics": -0.048172, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.959896, "high": 466.88122, "low": 461.117254, "close": 463.038574, "volume": 16700}, "trend_line": 501.460059, "activity_lines": {"activity_5": 465.600331, "activity_10": 467.387746, "activity_20": 471.213343, "activity_30": 483.060861}, "trend_signal": 0, "fair_value": 478.704217, "relative_strength": -9.981387, "rate_of_change": -0.5651208357906526, "market_dynamics": 0.027059, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.999239, "high": 473.605829, "low": 463.999239, "close": 470.723846, "volume": 11400}, "trend_line": 498.80333, "activity_lines": {"activity_5": 467.009297, "activity_10": 468.086406, "activity_20": 470.485983, "activity_30": 481.077879}, "trend_signal": 0, "fair_value": 478.900927, "relative_strength": -9.577343, "rate_of_change": -0.5297987252061453, "market_dynamics": 0.081375, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.723845, "high": 475.708788, "low": 465.920565, "close": 469.82373, "volume": 24600}, "trend_line": 496.148068, "activity_lines": {"activity_5": 467.990138, "activity_10": 468.30701, "activity_20": 469.947373, "activity_30": 479.208228}, "trend_signal": 0, "fair_value": 479.103703, "relative_strength": -13.389959, "rate_of_change": -0.5323264381574986, "market_dynamics": 0.123239, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.766282, "high": 479.632166, "low": 469.823753, "close": 472.766266, "volume": 65000}, "trend_line": 493.465011, "activity_lines": {"activity_5": 469.691612, "activity_10": 468.956721, "activity_20": 469.949467, "activity_30": 477.699724}, "trend_signal": 0, "fair_value": 479.319747, "relative_strength": -11.85033, "rate_of_change": -0.5407774761303755, "market_dynamics": 0.302099, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.747101, "high": 479.632173, "low": 472.766258, "close": 475.708801, "volume": 15400}, "trend_line": 490.974447, "activity_lines": {"activity_5": 472.237768, "activity_10": 470.12177, "activity_20": 470.286121, "activity_30": 476.554162}, "trend_signal": 0, "fair_value": 479.565844, "relative_strength": -10.540027, "rate_of_change": -0.504709339969801, "market_dynamics": 0.475463, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.708808, "high": 478.651337, "low": 473.747101, "close": 473.747101, "volume": 7600}, "trend_line": 488.512906, "activity_lines": {"activity_5": 473.349388, "activity_10": 470.874446, "activity_20": 470.444231, "activity_30": 475.442721}, "trend_signal": 0, "fair_value": 479.838534, "relative_strength": -11.188077, "rate_of_change": -0.5013582712992009, "market_dynamics": 0.625387, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.727958, "high": 487.47892, "low": 473.747115, "close": 486.498077, "volume": 19100}, "trend_line": 486.252797, "activity_lines": {"activity_5": 477.99743, "activity_10": 473.960378, "activity_20": 471.838919, "activity_30": 475.312732}, "trend_signal": 0, "fair_value": 480.159388, "relative_strength": -12.02958, "rate_of_change": -0.46265082707968413, "market_dynamics": 0.896115, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.498062, "high": 490.421434, "low": 482.574707, "close": 482.574707, "volume": 9400}, "trend_line": 483.829887, "activity_lines": {"activity_5": 480.286068, "activity_10": 476.011234, "activity_20": 472.793987, "activity_30": 475.075436}, "trend_signal": 0, "fair_value": 480.471878, "relative_strength": -10.962999, "rate_of_change": -0.49828196669478525, "market_dynamics": 0.987641, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.593849, "high": 490.421442, "low": 479.63217, "close": 483.555542, "volume": 38200}, "trend_line": 481.855957, "activity_lines": {"activity_5": 482.051585, "activity_10": 477.93762, "activity_20": 473.868378, "activity_30": 475.057736}, "trend_signal": 0, "fair_value": 480.745893, "relative_strength": -12.618775, "rate_of_change": -0.40798017093144057, "market_dynamics": 1.170412, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.517227, "high": 491.402284, "low": 480.613007, "close": 483.555542, "volume": 22600}, "trend_line": 480.042139, "activity_lines": {"activity_5": 483.097817, "activity_10": 479.630702, "activity_20": 474.977732, "activity_30": 475.167387}, "trend_signal": 0, "fair_value": 480.98074, "relative_strength": -15.434977, "rate_of_change": -0.37642328037047995, "market_dynamics": 1.286581, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.498069, "high": 490.421456, "low": 486.498069, "close": 489.440613, "volume": 14900}, "trend_line": 478.520553, "activity_lines": {"activity_5": 485.582623, "activity_10": 482.038229, "activity_20": 476.677956, "activity_30": 475.77374}, "trend_signal": 0, "fair_value": 481.247715, "relative_strength": -12.575738, "rate_of_change": -0.31696925673435794, "market_dynamics": 1.324946, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.421448, "high": 493.363984, "low": 489.440589, "close": 493.363983, "volume": 22700}, "trend_line": 477.353903, "activity_lines": {"activity_5": 488.328986, "activity_10": 484.679058, "activity_20": 478.630686, "activity_30": 476.731381}, "trend_signal": 0, "fair_value": 481.562223, "relative_strength": -11.743654, "rate_of_change": -0.24380353000219077, "market_dynamics": 1.492311, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.363983, "high": 496.306497, "low": 489.440596, "close": 496.306488, "volume": 29100}, "trend_line": 476.413424, "activity_lines": {"activity_5": 491.598456, "activity_10": 487.443249, "activity_20": 480.673502, "activity_30": 477.954128}, "trend_signal": 1, "fair_value": 481.912379, "relative_strength": -11.481612, "rate_of_change": -0.19701923333807583, "market_dynamics": 1.605917, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 497.287346, "high": 499.249025, "low": 493.363967, "close": 495.325653, "volume": 23300}, "trend_line": 476.785175, "activity_lines": {"activity_5": 493.625529, "activity_10": 489.547602, "activity_20": 482.469061, "activity_30": 479.174272}, "trend_signal": 1, "fair_value": 482.233866, "relative_strength": -14.727792, "rate_of_change": 0.07803117655222927, "market_dynamics": 1.784313, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.306496, "high": 502.191553, "low": 492.383139, "close": 497.287354, "volume": 43700}, "trend_line": 477.446469, "activity_lines": {"activity_5": 495.521828, "activity_10": 491.598457, "activity_20": 484.338872, "activity_30": 480.496993}, "trend_signal": 1, "fair_value": 482.562333, "relative_strength": -14.575935, "rate_of_change": 0.13869852392117646, "market_dynamics": 2.005152, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.268174, "high": 503.17241, "low": 495.325645, "close": 501.210724, "volume": 48700}, "trend_line": 478.206522, "activity_lines": {"activity_5": 497.810464, "activity_10": 493.970315, "activity_20": 486.464994, "activity_30": 482.030171}, "trend_signal": 1, "fair_value": 483.005476, "relative_strength": -14.174653, "rate_of_change": 0.15919124956394382, "market_dynamics": 2.203166, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.191552, "high": 502.191552, "low": 489.440612, "close": 493.363983, "volume": 63600}, "trend_line": 478.897148, "activity_lines": {"activity_5": 496.698844, "activity_10": 494.416154, "activity_20": 487.716929, "activity_30": 483.008071}, "trend_signal": 1, "fair_value": 483.364747, "relative_strength": -15.878485, "rate_of_change": 0.1444200294700307, "market_dynamics": 2.2402, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.363975, "high": 495.325661, "low": 490.421432, "close": 491.402283, "volume": 109700}, "trend_line": 479.010031, "activity_lines": {"activity_5": 494.933325, "activity_10": 494.380485, "activity_20": 488.665077, "activity_30": 483.814854}, "trend_signal": 1, "fair_value": 483.705848, "relative_strength": -19.822772, "rate_of_change": 0.023571449625757787, "market_dynamics": 2.201465, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.498068, "high": 495.325662, "low": 485.517225, "close": 490.421448, "volume": 24600}, "trend_line": 478.994155, "activity_lines": {"activity_5": 493.167808, "activity_10": 494.005982, "activity_20": 489.398471, "activity_30": 484.551075}, "trend_signal": 1, "fair_value": 484.007088, "relative_strength": -18.677739, "rate_of_change": -0.0033143356031407212, "market_dynamics": 1.802478, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.363976, "high": 499.249017, "low": 489.440589, "close": 496.306488, "volume": 21300}, "trend_line": 479.206469, "activity_lines": {"activity_5": 493.690918, "activity_10": 494.576651, "activity_20": 490.598546, "activity_30": 485.668}, "trend_signal": 1, "fair_value": 484.368435, "relative_strength": -20.068452, "rate_of_change": 0.04432496676291363, "market_dynamics": 1.36758, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.249039, "high": 500.229875, "low": 487.478904, "close": 488.459747, "volume": 31600}, "trend_line": 480.021819, "activity_lines": {"activity_5": 491.663839, "activity_10": 493.488805, "activity_20": 490.897468, "activity_30": 486.264985}, "trend_signal": 1, "fair_value": 484.696269, "relative_strength": -25.456709, "rate_of_change": 0.17014586670781498, "market_dynamics": 0.813706, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.421431, "high": 502.191552, "low": 490.421431, "close": 500.229858, "volume": 32100}, "trend_line": 481.581748, "activity_lines": {"activity_5": 494.410195, "activity_10": 494.558813, "activity_20": 492.196301, "activity_30": 487.56873}, "trend_signal": 1, "fair_value": 485.105147, "relative_strength": -19.951624, "rate_of_change": 0.3249704363959362, "market_dynamics": 0.494834, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.306494, "high": 510.038294, "low": 496.306494, "close": 507.095764, "volume": 25700}, "trend_line": 483.018299, "activity_lines": {"activity_5": 498.987461, "activity_10": 496.752333, "activity_20": 494.008524, "activity_30": 489.214795}, "trend_signal": 1, "fair_value": 485.591611, "relative_strength": -18.493577, "rate_of_change": 0.29829847288980077, "market_dynamics": 0.470536, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.134094, "high": 505.134094, "low": 495.32566, "close": 498.268188, "volume": 14000}, "trend_line": 483.904421, "activity_lines": {"activity_5": 499.57597, "activity_10": 497.144671, "activity_20": 494.80254, "activity_30": 490.198659}, "trend_signal": 1, "fair_value": 486.038273, "relative_strength": -16.491994, "rate_of_change": 0.18345516139544857, "market_dynamics": 0.251832, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.249038, "high": 504.153253, "low": 498.268188, "close": 501.210724, "volume": 8900}, "trend_line": 484.856605, "activity_lines": {"activity_5": 500.622208, "activity_10": 498.018515, "activity_20": 495.75536, "activity_30": 491.315195}, "trend_signal": 1, "fair_value": 486.509394, "relative_strength": -18.154769, "rate_of_change": 0.1967710892230076, "market_dynamics": 0.275547, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.191567, "high": 508.076615, "low": 500.229881, "close": 502.191559, "volume": 15200}, "trend_line": 485.77744, "activity_lines": {"activity_5": 501.668443, "activity_10": 498.999358, "activity_20": 496.680154, "activity_30": 492.433579}, "trend_signal": 1, "fair_value": 486.981206, "relative_strength": -17.835578, "rate_of_change": 0.1899190380215633, "market_dynamics": 0.155085, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.172393, "high": 510.038315, "low": 503.172393, "close": 505.134094, "volume": 16500}, "trend_line": 486.988492, "activity_lines": {"activity_5": 502.780068, "activity_10": 500.497374, "activity_20": 497.749741, "activity_30": 493.682395}, "trend_signal": 1, "fair_value": 487.471881, "relative_strength": -17.388369, "rate_of_change": 0.24930182019156658, "market_dynamics": 0.026227, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.134086, "high": 509.057466, "low": 500.229873, "close": 505.134094, "volume": 15400}, "trend_line": 488.29561, "activity_lines": {"activity_5": 503.564744, "activity_10": 501.781389, "activity_20": 498.730584, "activity_30": 494.853079}, "trend_signal": 1, "fair_value": 488.012915, "relative_strength": -14.631566, "rate_of_change": 0.2684083959832058, "market_dynamics": 0.087893, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.057465, "high": 520.82757, "low": 507.095779, "close": 512.0, "volume": 36000}, "trend_line": 489.671482, "activity_lines": {"activity_5": 506.768833, "activity_10": 504.06408, "activity_20": 500.257898, "activity_30": 496.382395}, "trend_signal": 1, "fair_value": 488.563797, "relative_strength": -15.089119, "rate_of_change": 0.28177029893838595, "market_dynamics": 0.310038, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.0, "high": 521.0, "low": 512.0, "close": 520.0, "volume": 16900}, "trend_line": 491.538174, "activity_lines": {"activity_5": 511.724135, "activity_10": 507.40898, "activity_20": 502.411667, "activity_30": 498.339073}, "trend_signal": 1, "fair_value": 489.188816, "relative_strength": -12.55054, "rate_of_change": 0.3812131334207452, "market_dynamics": 0.580323, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 548.0, "low": 518.0, "close": 548.0, "volume": 51400}, "trend_line": 494.370222, "activity_lines": {"activity_5": 524.760152, "activity_10": 515.413998, "activity_20": 507.058557, "activity_30": 501.981772}, "trend_signal": 1, "fair_value": 489.993322, "relative_strength": -10.199066, "rate_of_change": 0.5761603370402695, "market_dynamics": 1.127056, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.0, "high": 560.0, "low": 535.0, "close": 540.0, "volume": 72300}, "trend_line": 496.679427, "activity_lines": {"activity_5": 532.075606, "activity_10": 520.88192, "activity_20": 510.664688, "activity_30": 504.925628}, "trend_signal": 1, "fair_value": 490.763688, "relative_strength": -14.226574, "rate_of_change": 0.46710034246358045, "market_dynamics": 1.6679, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 546.0, "low": 529.0, "close": 539.0, "volume": 24600}, "trend_line": 498.985303, "activity_lines": {"activity_5": 536.733333, "activity_10": 525.44493, "activity_20": 513.953505, "activity_30": 507.655988}, "trend_signal": 1, "fair_value": 491.499074, "relative_strength": -13.761757, "rate_of_change": 0.4642584078683839, "market_dynamics": 1.892257, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 539.0, "high": 544.0, "low": 533.0, "close": 544.0, "volume": 23300}, "trend_line": 501.359761, "activity_lines": {"activity_5": 540.8, "activity_10": 530.336955, "activity_20": 517.51521, "activity_30": 510.560162}, "trend_signal": 1, "fair_value": 492.272225, "relative_strength": -11.645341, "rate_of_change": 0.47585730195344134, "market_dynamics": 2.02618, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 544.0, "high": 567.0, "low": 525.0, "close": 557.0, "volume": 89200}, "trend_line": 504.069467, "activity_lines": {"activity_5": 547.066667, "activity_10": 536.761128, "activity_20": 522.083228, "activity_30": 514.149855}, "trend_signal": 1, "fair_value": 493.140137, "relative_strength": -10.601176, "rate_of_change": 0.5404713762020449, "market_dynamics": 1.993129, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 596.0, "low": 549.0, "close": 590.0, "volume": 85100}, "trend_line": 507.944564, "activity_lines": {"activity_5": 561.866667, "activity_10": 548.170951, "activity_20": 529.509756, "activity_30": 519.69376}, "trend_signal": 1, "fair_value": 494.219588, "relative_strength": -9.471237, "rate_of_change": 0.768762492809357, "market_dynamics": 1.971657, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599.0, "high": 617.0, "low": 565.0, "close": 576.0, "volume": 85400}, "trend_line": 510.927961, "activity_lines": {"activity_5": 569.2, "activity_10": 555.438802, "activity_20": 535.180146, "activity_30": 524.084433}, "trend_signal": 1, "fair_value": 495.23215, "relative_strength": -11.113498, "rate_of_change": 0.5873469688318129, "market_dynamics": 2.017256, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 579.0, "high": 621.0, "low": 579.0, "close": 601.0, "volume": 80200}, "trend_line": 514.875471, "activity_lines": {"activity_5": 582.466667, "activity_10": 565.963636, "activity_20": 542.837983, "activity_30": 529.895533}, "trend_signal": 1, "fair_value": 496.404968, "relative_strength": -10.042114, "rate_of_change": 0.7726157699950122, "market_dynamics": 2.142018, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.0, "high": 611.0, "low": 538.0, "close": 578.0, "volume": 118800}, "trend_line": 518.02362, "activity_lines": {"activity_5": 583.933333, "activity_10": 570.563636, "activity_20": 547.78345, "activity_30": 533.968083}, "trend_signal": 1, "fair_value": 497.384641, "relative_strength": -8.084524, "rate_of_change": 0.6114389162656583, "market_dynamics": 1.979976, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.0, "high": 580.0, "low": 555.0, "close": 564.0, "volume": 45000}, "trend_line": 520.705102, "activity_lines": {"activity_5": 578.466667, "activity_10": 571.418182, "activity_20": 550.978542, "activity_30": 536.934301}, "trend_signal": 1, "fair_value": 498.331707, "relative_strength": -6.882875, "rate_of_change": 0.5176370143121968, "market_dynamics": 1.562821, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.0, "high": 564.0, "low": 548.0, "close": 548.0, "volume": 35500}, "trend_line": 522.657081, "activity_lines": {"activity_5": 567.2, "activity_10": 568.563636, "activity_20": 552.327476, "activity_30": 538.695262}, "trend_signal": 1, "fair_value": 499.199065, "relative_strength": -8.334047, "rate_of_change": 0.3748722631106345, "market_dynamics": 1.053196, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.0, "high": 553.0, "low": 520.0, "close": 540.0, "volume": 52400}, "trend_line": 524.211615, "activity_lines": {"activity_5": 556.066667, "activity_10": 564.254545, "activity_20": 552.630979, "activity_30": 539.81416}, "trend_signal": 1, "fair_value": 499.980857, "relative_strength": -9.192778, "rate_of_change": 0.29742905176484224, "market_dynamics": 0.421661, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 542.0, "low": 530.0, "close": 539.0, "volume": 63000}, "trend_line": 525.634732, "activity_lines": {"activity_5": 547.0, "activity_10": 559.763636, "activity_20": 552.649863, "activity_30": 540.76825}, "trend_signal": 1, "fair_value": 500.761954, "relative_strength": -8.367388, "rate_of_change": 0.2714775787636704, "market_dynamics": -0.114488, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 540.0, "high": 555.0, "low": 535.0, "close": 548.0, "volume": 48700}, "trend_line": 527.390544, "activity_lines": {"activity_5": 545.066667, "activity_10": 556.909091, "activity_20": 553.373964, "activity_30": 542.21117}, "trend_signal": 1, "fair_value": 501.61217, "relative_strength": -12.468558, "rate_of_change": 0.3340365263382161, "market_dynamics": -0.434407, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 560.0, "low": 547.0, "close": 556.0, "volume": 20100}, "trend_line": 529.347632, "activity_lines": {"activity_5": 547.8, "activity_10": 555.436364, "activity_20": 554.623153, "activity_30": 544.056942}, "trend_signal": 1, "fair_value": 502.513668, "relative_strength": -12.961257, "rate_of_change": 0.3710889439079513, "market_dynamics": -0.604597, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 586.0, "low": 557.0, "close": 557.0, "volume": 20600}, "trend_line": 531.207274, "activity_lines": {"activity_5": 551.4, "activity_10": 554.163636, "activity_20": 555.706678, "activity_30": 545.840965}, "trend_signal": 1, "fair_value": 503.421577, "relative_strength": -14.028071, "rate_of_change": 0.3513082684386143, "market_dynamics": -0.675546, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 547.017921, "high": 554.874543, "low": 542.107527, "close": 550.946228, "volume": 25300}, "trend_line": 533.126683, "activity_lines": {"activity_5": 552.382076, "activity_10": 552.390223, "activity_20": 555.95266, "activity_30": 547.114446}, "trend_signal": 1, "fair_value": 504.256397, "relative_strength": -14.128109, "rate_of_change": 0.36132957772712526, "market_dynamics": -0.72625, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.946228, "high": 554.874543, "low": 547.999992, "close": 550.946228, "volume": 6100}, "trend_line": 535.111481, "activity_lines": {"activity_5": 552.634403, "activity_10": 551.072333, "activity_20": 555.98049, "activity_30": 548.264094}, "trend_signal": 1, "fair_value": 505.102644, "relative_strength": -17.944195, "rate_of_change": 0.37229387747603493, "market_dynamics": -0.760322, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 552.910415, "high": 653.082458, "low": 551.928336, "close": 565.677429, "volume": 165100}, "trend_line": 537.620013, "activity_lines": {"activity_5": 557.000716, "activity_10": 553.342912, "activity_20": 557.193138, "activity_30": 550.236091}, "trend_signal": 1, "fair_value": 506.05475, "relative_strength": -13.462376, "rate_of_change": 0.46878680220280033, "market_dynamics": -0.567542, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 574.516107, "high": 576.480256, "low": 565.677398, "close": 573.534058, "volume": 31800}, "trend_line": 540.194266, "activity_lines": {"activity_5": 562.80741, "activity_10": 557.266016, "activity_20": 558.89843, "activity_30": 552.553126}, "trend_signal": 1, "fair_value": 507.057219, "relative_strength": -14.394987, "rate_of_change": 0.47882387890199296, "market_dynamics": -0.53599, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 575.498227, "high": 587.283174, "low": 547.01791, "close": 558.802856, "volume": 58100}, "trend_line": 542.539036, "activity_lines": {"activity_5": 562.534766, "activity_10": 558.337372, "activity_20": 558.945826, "activity_30": 553.75368}, "trend_signal": 1, "fair_value": 507.839554, "relative_strength": -19.774416, "rate_of_change": 0.43406051259345274, "market_dynamics": -0.4853, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 546.035865, "high": 551.928339, "low": 545.053787, "close": 547.017944, "volume": 7700}, "trend_line": 544.098639, "activity_lines": {"activity_5": 558.213627, "activity_10": 557.069602, "activity_20": 557.819407, "activity_30": 554.042642}, "trend_signal": 1, "fair_value": 508.506349, "relative_strength": -21.182575, "rate_of_change": 0.28746373929120156, "market_dynamics": -0.565997, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 544.071702, "high": 548.982081, "low": 538.179214, "close": 542.107544, "volume": 52600}, "trend_line": 545.265698, "activity_lines": {"activity_5": 552.517574, "activity_10": 554.781433, "activity_20": 556.191913, "activity_30": 553.914184}, "trend_signal": 1, "fair_value": 509.158808, "relative_strength": -20.628193, "rate_of_change": 0.21449401199476162, "market_dynamics": -0.833599, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 542.107544, "high": 551.92833, "low": 542.107521, "close": 549.964172, "volume": 43100}, "trend_line": 546.988898, "activity_lines": {"activity_5": 550.029643, "activity_10": 553.865241, "activity_20": 555.297871, "activity_30": 554.217312}, "trend_signal": 1, "fair_value": 509.873058, "relative_strength": -24.753669, "rate_of_change": 0.31602941580966754, "market_dynamics": -0.905421, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 553.892448, "high": 566.659493, "low": 547.017921, "close": 548.0, "volume": 57400}, "trend_line": 548.54854, "activity_lines": {"activity_5": 547.934538, "activity_10": 552.556214, "activity_20": 554.188364, "activity_30": 554.282544}, "trend_signal": 0, "fair_value": 510.557458, "relative_strength": -22.427516, "rate_of_change": 0.28513229531763795, "market_dynamics": -0.92033, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 558.0, "high": 567.0, "low": 557.0, "close": 567.0, "volume": 39200}, "trend_line": 550.708822, "activity_lines": {"activity_5": 553.875037, "activity_10": 554.847188, "activity_20": 554.931238, "activity_30": 555.472961}, "trend_signal": 1, "fair_value": 511.392811, "relative_strength": -19.610399, "rate_of_change": 0.3938178378890685, "market_dynamics": -0.633186, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 567.0, "low": 557.0, "close": 559.0, "volume": 35900}, "trend_line": 552.504352, "activity_lines": {"activity_5": 556.602393, "activity_10": 555.501798, "activity_20": 555.021731, "activity_30": 556.007876}, "trend_signal": 1, "fair_value": 512.176883, "relative_strength": -18.775694, "rate_of_change": 0.32603981056253806, "market_dynamics": -0.466727, "expectation": {"probability": 48.2635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb3c457-d194-4281-ab6e-0d31fdcf60b3/", "share_image": "https://sharemaestro.com/terminal/efb3c457-d194-4281-ab6e-0d31fdcf60b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}