{"ticker": {"uuid": "efb4675c-f282-4926-a01f-402a95d05a87", "symbol": "6597", "name": "Ecocera Optronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6597 fell 4.23%, moving from 71.00 to 68.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.800003, "high": 69.900002, "low": 67.5, "close": 68.0, "volume": 21000}, "trend_line": 63.755555, "activity_lines": {"activity_5": 64.633333, "activity_10": 65.172727, "activity_20": 66.63589, "activity_30": 65.644097}, "trend_signal": 1, "fair_value": 69.494753, "relative_strength": -22.00298, "rate_of_change": 0.7243320599622014, "market_dynamics": -0.674678, "expectation": {"probability": 46.4797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.80986, "high": 27.80986, "low": 26.456694, "close": 26.87664, "volume": 11010}, "trend_line": 23.383232, "activity_lines": {"activity_5": 26.711774, "activity_10": 26.519475, "activity_20": 24.595333, "activity_30": 23.983856}, "trend_signal": 1, "fair_value": 24.588163, "relative_strength": 9.641978, "rate_of_change": 0.44919240647208214, "market_dynamics": 1.047533, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.87664, "high": 27.156607, "low": 26.87664, "close": 27.156607, "volume": 2000}, "trend_line": 23.533794, "activity_lines": {"activity_5": 26.829981, "activity_10": 26.748537, "activity_20": 24.940467, "activity_30": 24.227299}, "trend_signal": 1, "fair_value": 24.653216, "relative_strength": 12.398566, "rate_of_change": 0.6438887489975755, "market_dynamics": 0.948578, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.156607, "high": 27.156607, "low": 26.036747, "close": 26.596678, "volume": 5000}, "trend_line": 23.665691, "activity_lines": {"activity_5": 26.792653, "activity_10": 26.774837, "activity_20": 25.220369, "activity_30": 24.424905}, "trend_signal": 1, "fair_value": 24.718224, "relative_strength": 9.315704, "rate_of_change": 0.5604578675244569, "market_dynamics": 0.802673, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.596678, "high": 26.596678, "low": 26.036747, "close": 26.036747, "volume": 110}, "trend_line": 23.778924, "activity_lines": {"activity_5": 26.556238, "activity_10": 26.665396, "activity_20": 25.437703, "activity_30": 24.577876}, "trend_signal": 1, "fair_value": 24.779643, "relative_strength": 5.966188, "rate_of_change": 0.4784690208285109, "market_dynamics": 0.708979, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.036747, "high": 27.156607, "low": 26.036747, "close": 27.156607, "volume": 8377}, "trend_line": 23.929486, "activity_lines": {"activity_5": 26.727327, "activity_10": 26.74684, "activity_20": 25.745951, "activity_30": 24.795791}, "trend_signal": 1, "fair_value": 24.856145, "relative_strength": 10.715228, "rate_of_change": 0.6331741503526431, "market_dynamics": 0.64663, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.223391, "high": 27.436573, "low": 26.223391, "close": 27.436573, "volume": 8100}, "trend_line": 24.08938, "activity_lines": {"activity_5": 26.9513, "activity_10": 26.852039, "activity_20": 26.046914, "activity_30": 25.022055}, "trend_signal": 1, "fair_value": 24.934714, "relative_strength": 9.193278, "rate_of_change": 0.6681881925921759, "market_dynamics": 0.585228, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.436573, "high": 27.436573, "low": 27.436573, "close": 27.436573, "volume": 1}, "trend_line": 24.235525, "activity_lines": {"activity_5": 27.137943, "activity_10": 26.960632, "activity_20": 26.313251, "activity_30": 25.238003}, "trend_signal": 1, "fair_value": 25.02473, "relative_strength": 12.42403, "rate_of_change": 0.6066781295326017, "market_dynamics": 0.419355, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.436573, "high": 27.436573, "low": 27.436573, "close": 27.436573, "volume": 2005}, "trend_line": 24.383197, "activity_lines": {"activity_5": 27.305922, "activity_10": 27.072618, "activity_20": 26.544961, "activity_30": 25.444522}, "trend_signal": 1, "fair_value": 25.121289, "relative_strength": 11.804897, "rate_of_change": 0.6093204087800863, "market_dynamics": 0.269847, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.436573, "high": 27.436573, "low": 27.436573, "close": 27.436573, "volume": 3000}, "trend_line": 24.430045, "activity_lines": {"activity_5": 27.417909, "activity_10": 27.16594, "activity_20": 26.742044, "activity_30": 25.641514}, "trend_signal": 1, "fair_value": 25.21921, "relative_strength": 10.162672, "rate_of_change": 0.192132311443822, "market_dynamics": 0.052146, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.436572, "high": 27.529894, "low": 27.34325, "close": 27.483234, "volume": 15050}, "trend_line": 24.618992, "activity_lines": {"activity_5": 27.452127, "activity_10": 27.251626, "activity_20": 26.908944, "activity_30": 25.838494}, "trend_signal": 1, "fair_value": 25.31743, "relative_strength": 8.199739, "rate_of_change": 0.7734205974651248, "market_dynamics": -0.118346, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.483234, "high": 28.743076, "low": 26.690001, "close": 26.690001, "volume": 33525}, "trend_line": 24.717337, "activity_lines": {"activity_5": 27.200159, "activity_10": 27.176121, "activity_20": 26.961521, "activity_30": 25.972107}, "trend_signal": 1, "fair_value": 25.408658, "relative_strength": 6.891691, "rate_of_change": 0.3994680204616091, "market_dynamics": -0.14656, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.996504, "high": 27.996504, "low": 27.996504, "close": 27.996504, "volume": 5021}, "trend_line": 24.828679, "activity_lines": {"activity_5": 27.433463, "activity_10": 27.341555, "activity_20": 27.104837, "activity_30": 26.183667}, "trend_signal": 1, "fair_value": 25.513984, "relative_strength": 13.744951, "rate_of_change": 0.45046114797884773, "market_dynamics": -0.115141, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.996504, "high": 28.183147, "low": 26.689998, "close": 27.903181, "volume": 31226}, "trend_line": 24.93691, "activity_lines": {"activity_5": 27.598331, "activity_10": 27.47475, "activity_20": 27.208824, "activity_30": 26.382022}, "trend_signal": 1, "fair_value": 25.616804, "relative_strength": 10.545899, "rate_of_change": 0.4359112299127954, "market_dynamics": 0.042531, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.089823, "high": 33.735786, "low": 28.089823, "close": 32.522602, "volume": 106304}, "trend_line": 25.263283, "activity_lines": {"activity_5": 29.271899, "activity_10": 28.424086, "activity_20": 27.737646, "activity_30": 26.871421}, "trend_signal": 1, "fair_value": 25.749236, "relative_strength": 26.720745, "rate_of_change": 1.3087948747459097, "market_dynamics": 0.375295, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.522602, "high": 33.222518, "low": 30.329544, "close": 30.329544, "volume": 58021}, "trend_line": 25.606685, "activity_lines": {"activity_5": 29.875379, "activity_10": 28.856759, "activity_20": 28.023388, "activity_30": 27.198277}, "trend_signal": 1, "fair_value": 25.843897, "relative_strength": 14.157032, "rate_of_change": 1.359292852001846, "market_dynamics": 0.646623, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.796152, "high": 42.927972, "low": 30.329543, "close": 40.128319, "volume": 328485}, "trend_line": 26.27213, "activity_lines": {"activity_5": 33.555363, "activity_10": 31.013338, "activity_20": 29.220128, "activity_30": 28.135156}, "trend_signal": 1, "fair_value": 26.022085, "relative_strength": 48.76237, "rate_of_change": 2.598715921252602, "market_dynamics": 1.053832, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.268304, "high": 42.228062, "low": 39.14844, "close": 41.201523, "volume": 89637}, "trend_line": 26.973349, "activity_lines": {"activity_5": 36.697194, "activity_10": 33.134285, "activity_20": 30.459529, "activity_30": 29.098343}, "trend_signal": 1, "fair_value": 26.206335, "relative_strength": 49.924023, "rate_of_change": 2.669060331233129, "market_dynamics": 1.317009, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.921553, "high": 49.273845, "low": 40.12832, "close": 46.380875, "volume": 125371}, "trend_line": 27.847212, "activity_lines": {"activity_5": 40.685141, "activity_10": 35.946662, "activity_20": 32.127543, "activity_30": 30.350441}, "trend_signal": 1, "fair_value": 26.401708, "relative_strength": 67.21493, "rate_of_change": 3.239727480632828, "market_dynamics": 1.419598, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.380872, "high": 51.046955, "low": 46.10091, "close": 46.10091, "volume": 169232}, "trend_line": 28.711744, "activity_lines": {"activity_5": 43.34792, "activity_10": 38.363693, "activity_20": 33.673794, "activity_30": 31.528099}, "trend_signal": 1, "fair_value": 26.596922, "relative_strength": 61.664069, "rate_of_change": 3.104554955088504, "market_dynamics": 1.591916, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.007587, "high": 47.034124, "low": 43.907846, "close": 46.660835, "volume": 99043}, "trend_line": 29.622437, "activity_lines": {"activity_5": 45.29212, "activity_10": 40.543178, "activity_20": 35.180272, "activity_30": 32.686105}, "trend_signal": 1, "fair_value": 26.778281, "relative_strength": 62.696551, "rate_of_change": 3.171848425508398, "market_dynamics": 1.545276, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.914266, "high": 47.314088, "low": 45.727621, "close": 46.660835, "volume": 70022}, "trend_line": 30.523965, "activity_lines": {"activity_5": 46.147568, "activity_10": 42.373979, "activity_20": 36.590985, "activity_30": 33.785357}, "trend_signal": 1, "fair_value": 26.947919, "relative_strength": 58.187697, "rate_of_change": 3.0433957881318103, "market_dynamics": 1.495094, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.060664, "high": 48.060664, "low": 46.380875, "close": 46.660835, "volume": 27000}, "trend_line": 31.359194, "activity_lines": {"activity_5": 46.567514, "activity_10": 43.841674, "activity_20": 37.907487, "activity_30": 34.826445}, "trend_signal": 1, "fair_value": 27.11783, "relative_strength": 60.06317, "rate_of_change": 2.7363057191292097, "market_dynamics": 1.348339, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.060662, "high": 48.060662, "low": 46.287548, "close": 46.474194, "volume": 22090}, "trend_line": 32.083992, "activity_lines": {"activity_5": 46.561293, "activity_10": 44.936083, "activity_20": 39.113336, "activity_30": 35.801606}, "trend_signal": 1, "fair_value": 27.293904, "relative_strength": 57.65456, "rate_of_change": 2.31127751561473, "market_dynamics": 1.154302, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.727619, "high": 48.247309, "low": 45.727619, "close": 47.780701, "volume": 34000}, "trend_line": 32.832121, "activity_lines": {"activity_5": 46.984353, "activity_10": 45.930383, "activity_20": 40.34896, "activity_30": 36.814297}, "trend_signal": 1, "fair_value": 27.474809, "relative_strength": 58.413558, "rate_of_change": 2.3317827781530385, "market_dynamics": 1.017013, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.06066, "high": 48.153981, "low": 45.914264, "close": 46.660835, "volume": 28061}, "trend_line": 33.532033, "activity_lines": {"activity_5": 46.922138, "activity_10": 46.443652, "activity_20": 41.374387, "activity_30": 37.706472}, "trend_signal": 1, "fair_value": 27.648536, "relative_strength": 50.182274, "rate_of_change": 2.131790389052226, "market_dynamics": 0.875408, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.780696, "high": 48.06066, "low": 46.660835, "close": 46.660835, "volume": 19422}, "trend_line": 34.166621, "activity_lines": {"activity_5": 46.859923, "activity_10": 46.659988, "activity_20": 42.306937, "activity_30": 38.553492}, "trend_signal": 1, "fair_value": 27.828532, "relative_strength": 47.778257, "rate_of_change": 1.8924829281898918, "market_dynamics": 0.753671, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.153984, "high": 48.340628, "low": 47.87402, "close": 47.87402, "volume": 17000}, "trend_line": 34.841647, "activity_lines": {"activity_5": 47.202103, "activity_10": 46.978131, "activity_20": 43.263484, "activity_30": 39.43784}, "trend_signal": 1, "fair_value": 28.025845, "relative_strength": 49.357707, "rate_of_change": 1.9756884943348731, "market_dynamics": 0.654436, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.660837, "high": 47.594054, "low": 46.380871, "close": 46.660835, "volume": 34000}, "trend_line": 35.516674, "activity_lines": {"activity_5": 47.059009, "activity_10": 46.954376, "activity_20": 44.007169, "activity_30": 40.200368}, "trend_signal": 1, "fair_value": 28.21538, "relative_strength": 39.985221, "rate_of_change": 1.9374141526662045, "market_dynamics": 0.439548, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.660835, "high": 48.807236, "low": 46.100908, "close": 48.527271, "volume": 63400}, "trend_line": 36.249249, "activity_lines": {"activity_5": 47.525617, "activity_10": 47.264882, "activity_20": 44.837065, "activity_30": 41.039762}, "trend_signal": 1, "fair_value": 28.41688, "relative_strength": 41.764722, "rate_of_change": 2.0626227557231207, "market_dynamics": 0.332769, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.807236, "high": 49.46049, "low": 48.527272, "close": 49.0872, "volume": 67738}, "trend_line": 37.000489, "activity_lines": {"activity_5": 48.129098, "activity_10": 47.633079, "activity_20": 45.619856, "activity_30": 41.868017}, "trend_signal": 1, "fair_value": 28.630147, "relative_strength": 41.368836, "rate_of_change": 2.072429141911334, "market_dynamics": 0.205799, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.460487, "high": 51.79353, "low": 49.36717, "close": 51.79353, "volume": 116193}, "trend_line": 37.831052, "activity_lines": {"activity_5": 49.47293, "activity_10": 48.44922, "activity_20": 46.557517, "activity_30": 42.822406}, "trend_signal": 1, "fair_value": 28.850131, "relative_strength": 41.36398, "rate_of_change": 2.244735197959135, "market_dynamics": 0.183482, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.46049, "high": 57.486149, "low": 48.993882, "close": 56.92622, "volume": 209503}, "trend_line": 38.823372, "activity_lines": {"activity_5": 52.18548, "activity_10": 50.105255, "activity_20": 47.864464, "activity_30": 44.054353}, "trend_signal": 1, "fair_value": 29.103018, "relative_strength": 53.819668, "rate_of_change": 2.6230304142744942, "market_dynamics": 0.39135, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.92622, "high": 63.458738, "low": 56.92622, "close": 62.058918, "volume": 54653}, "trend_line": 40.005447, "activity_lines": {"activity_5": 56.005449, "activity_10": 52.507865, "activity_20": 49.52248, "activity_30": 45.55342}, "trend_signal": 1, "fair_value": 29.380902, "relative_strength": 60.574414, "rate_of_change": 3.0447509814448823, "market_dynamics": 0.515624, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.058918, "high": 63.458739, "low": 59.912512, "close": 62.52552, "volume": 102963}, "trend_line": 41.221739, "activity_lines": {"activity_5": 58.954413, "activity_10": 54.711953, "activity_20": 51.062287, "activity_30": 47.006328}, "trend_signal": 1, "fair_value": 29.657416, "relative_strength": 58.814339, "rate_of_change": 3.040315984970754, "market_dynamics": 0.78133, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.272103, "high": 64.39196, "low": 62.992135, "close": 64.39196, "volume": 114002}, "trend_line": 42.462918, "activity_lines": {"activity_5": 61.592307, "activity_10": 56.987306, "activity_20": 52.63698, "activity_30": 48.501181}, "trend_signal": 1, "fair_value": 29.946984, "relative_strength": 60.6454, "rate_of_change": 3.0109816570329615, "market_dynamics": 0.994563, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.391959, "high": 85.949264, "low": 62.525525, "close": 84.829407, "volume": 345007}, "trend_line": 44.376012, "activity_lines": {"activity_5": 70.022366, "activity_10": 62.656174, "activity_20": 55.995894, "activity_30": 51.234503}, "trend_signal": 1, "fair_value": 30.368652, "relative_strength": 102.30284, "rate_of_change": 4.505328625790627, "market_dynamics": 1.215017, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.029756, "high": 84.456118, "low": 73.724129, "close": 74.004097, "volume": 125566}, "trend_line": 45.928263, "activity_lines": {"activity_5": 72.641597, "activity_10": 65.66283, "activity_20": 58.110964, "activity_30": 53.145992}, "trend_signal": 1, "fair_value": 30.694216, "relative_strength": 83.054392, "rate_of_change": 3.4979506495536326, "market_dynamics": 1.216336, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.644509, "high": 77.550316, "low": 67.37825, "close": 77.550316, "volume": 50020}, "trend_line": 47.598721, "activity_lines": {"activity_5": 75.304375, "activity_10": 68.839161, "activity_20": 60.407566, "activity_30": 55.186125}, "trend_signal": 1, "fair_value": 31.031063, "relative_strength": 81.844869, "rate_of_change": 3.6371024961253084, "market_dynamics": 1.107221, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.830282, "high": 79.230107, "low": 72.697585, "close": 76.523773, "volume": 22723}, "trend_line": 49.234961, "activity_lines": {"activity_5": 76.592213, "activity_10": 71.267221, "activity_20": 62.457977, "activity_30": 57.052257}, "trend_signal": 1, "fair_value": 31.364056, "relative_strength": 73.687935, "rate_of_change": 3.4375713582724226, "market_dynamics": 0.941763, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.790903, "high": 79.510061, "low": 72.790903, "close": 77.923599, "volume": 20237}, "trend_line": 50.916307, "activity_lines": {"activity_5": 77.413442, "activity_10": 73.440767, "activity_20": 64.496833, "activity_30": 58.903137}, "trend_signal": 1, "fair_value": 31.702207, "relative_strength": 69.919978, "rate_of_change": 3.414943296085895, "market_dynamics": 0.646386, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.923595, "high": 78.390203, "low": 73.724122, "close": 75.123947, "volume": 77289}, "trend_line": 52.530771, "activity_lines": {"activity_5": 76.399345, "activity_10": 74.580988, "activity_20": 66.120186, "activity_30": 60.46492}, "trend_signal": 1, "fair_value": 32.03195, "relative_strength": 56.471833, "rate_of_change": 3.1708191248041575, "market_dynamics": 0.531708, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.123942, "high": 76.523775, "low": 73.724117, "close": 74.657341, "volume": 87407}, "trend_line": 54.086133, "activity_lines": {"activity_5": 75.876743, "activity_10": 75.212182, "activity_20": 67.563561, "activity_30": 61.892441}, "trend_signal": 1, "fair_value": 32.364972, "relative_strength": 50.355208, "rate_of_change": 2.9608588840243657, "market_dynamics": 0.431199, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.590558, "high": 76.337137, "low": 72.324299, "close": 74.657341, "volume": 60862}, "trend_line": 55.644605, "activity_lines": {"activity_5": 75.310592, "activity_10": 75.520991, "activity_20": 68.873619, "activity_30": 63.219616}, "trend_signal": 1, "fair_value": 32.698539, "relative_strength": 50.18252, "rate_of_change": 2.8814631654291163, "market_dynamics": 0.289138, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.123949, "high": 78.670175, "low": 72.790905, "close": 75.590561, "volume": 83651}, "trend_line": 57.080203, "activity_lines": {"activity_5": 75.248379, "activity_10": 75.770415, "activity_20": 70.138351, "activity_30": 64.506452}, "trend_signal": 1, "fair_value": 33.038088, "relative_strength": 44.717563, "rate_of_change": 2.5799410383091024, "market_dynamics": 0.141409, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.590561, "high": 77.025822, "low": 73.222074, "close": 76.074883, "volume": 53250}, "trend_line": 58.605048, "activity_lines": {"activity_5": 75.409821, "activity_10": 75.870351, "activity_20": 71.31678, "activity_30": 65.731915}, "trend_signal": 1, "fair_value": 33.380741, "relative_strength": 39.276218, "rate_of_change": 2.6714078084130137, "market_dynamics": -0.008651, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.074883, "high": 85.394057, "low": 73.222074, "close": 81.114845, "volume": 164071}, "trend_line": 59.971265, "activity_lines": {"activity_5": 77.374498, "activity_10": 76.674227, "activity_20": 72.835139, "activity_30": 67.18416}, "trend_signal": 1, "fair_value": 33.751886, "relative_strength": 41.463025, "rate_of_change": 2.3312275079102505, "market_dynamics": -0.029633, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.114851, "high": 85.203871, "low": 75.123946, "close": 76.074883, "volume": 73215}, "trend_line": 61.133711, "activity_lines": {"activity_5": 77.259794, "activity_10": 76.629284, "activity_20": 73.709434, "activity_30": 68.223103}, "trend_signal": 1, "fair_value": 34.090179, "relative_strength": 32.107371, "rate_of_change": 1.938338302518707, "market_dynamics": -0.202519, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.976755, "high": 77.976755, "low": 72.271139, "close": 74.173012, "volume": 127091}, "trend_line": 62.060115, "activity_lines": {"activity_5": 76.41663, "activity_10": 76.200896, "activity_20": 74.268309, "activity_30": 69.064348}, "trend_signal": 1, "fair_value": 34.413827, "relative_strength": 24.509678, "rate_of_change": 1.5153734082984185, "market_dynamics": -0.371906, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.697546, "high": 80.829569, "low": 73.602454, "close": 77.976761, "volume": 89440}, "trend_line": 63.122644, "activity_lines": {"activity_5": 76.873672, "activity_10": 76.525503, "activity_20": 75.058436, "activity_30": 70.091228}, "trend_signal": 1, "fair_value": 34.754499, "relative_strength": 27.313547, "rate_of_change": 1.7120964084581505, "market_dynamics": -0.486644, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.544281, "high": 80.544281, "low": 77.025825, "close": 77.976761, "volume": 36039}, "trend_line": 64.166508, "activity_lines": {"activity_5": 77.171633, "activity_10": 76.823693, "activity_20": 75.708327, "activity_30": 71.049559}, "trend_signal": 1, "fair_value": 35.079361, "relative_strength": 31.312847, "rate_of_change": 1.6537076615485118, "market_dynamics": -0.769791, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.025823, "high": 80.068817, "low": 76.550354, "close": 76.550354, "volume": 19130}, "trend_line": 65.162825, "activity_lines": {"activity_5": 76.867334, "activity_10": 76.861569, "activity_20": 76.0848, "activity_30": 71.848516}, "trend_signal": 1, "fair_value": 35.351197, "relative_strength": 31.408121, "rate_of_change": 1.5527056575994518, "market_dynamics": -0.850496, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.550347, "high": 80.82957, "low": 75.599411, "close": 77.025826, "volume": 43010}, "trend_line": 66.174992, "activity_lines": {"activity_5": 77.025824, "activity_10": 76.959961, "activity_20": 76.388667, "activity_30": 72.613871}, "trend_signal": 1, "fair_value": 35.617631, "relative_strength": 33.234646, "rate_of_change": 1.5532890110273845, "market_dynamics": -0.91626, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.360168, "high": 77.976757, "low": 70.46436, "close": 77.025826, "volume": 106851}, "trend_line": 67.193379, "activity_lines": {"activity_5": 77.120919, "activity_10": 77.015289, "activity_20": 76.596821, "activity_30": 73.313925}, "trend_signal": 1, "fair_value": 35.893877, "relative_strength": 32.407648, "rate_of_change": 1.5389302956016826, "market_dynamics": -0.877336, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.025826, "high": 77.501289, "low": 74.648481, "close": 77.501289, "volume": 9010}, "trend_line": 68.184066, "activity_lines": {"activity_5": 77.184313, "activity_10": 77.114001, "activity_20": 76.778987, "activity_30": 73.978952}, "trend_signal": 1, "fair_value": 36.151639, "relative_strength": 26.354219, "rate_of_change": 1.4743818732497562, "market_dynamics": -0.893309, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.648482, "high": 77.025822, "low": 72.27114, "close": 73.222076, "volume": 64320}, "trend_line": 69.06944, "activity_lines": {"activity_5": 75.853001, "activity_10": 76.399934, "activity_20": 76.482295, "activity_30": 74.303985}, "trend_signal": 1, "fair_value": 36.408681, "relative_strength": 18.998263, "rate_of_change": 1.2985057241966163, "market_dynamics": -0.955131, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.222072, "high": 77.025826, "low": 72.271136, "close": 77.025826, "volume": 23013}, "trend_line": 70.081607, "activity_lines": {"activity_5": 76.106585, "activity_10": 76.429327, "activity_20": 76.505817, "activity_30": 74.8173}, "trend_signal": 1, "fair_value": 36.689834, "relative_strength": 22.948146, "rate_of_change": 1.46543391693925, "market_dynamics": -0.915247, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.311109, "high": 78.547322, "low": 75.028854, "close": 76.074883, "volume": 41531}, "trend_line": 71.021635, "activity_lines": {"activity_5": 76.01149, "activity_10": 76.360168, "activity_20": 76.475933, "activity_30": 75.203963}, "trend_signal": 1, "fair_value": 36.952353, "relative_strength": 24.522268, "rate_of_change": 1.3413333972207544, "market_dynamics": -0.990746, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.074883, "high": 76.074883, "low": 75.599414, "close": 76.074883, "volume": 5500}, "trend_line": 72.002104, "activity_lines": {"activity_5": 75.979791, "activity_10": 76.291008, "activity_20": 76.436188, "activity_30": 75.529979}, "trend_signal": 1, "fair_value": 37.213236, "relative_strength": 21.133279, "rate_of_change": 1.3805215833175333, "market_dynamics": -0.97293, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.599411, "high": 77.976761, "low": 75.599411, "close": 77.976761, "volume": 6300}, "trend_line": 72.983753, "activity_lines": {"activity_5": 76.645448, "activity_10": 76.533065, "activity_20": 76.5846, "activity_30": 75.91544}, "trend_signal": 1, "fair_value": 37.473228, "relative_strength": 20.444817, "rate_of_change": 1.3633615484347377, "market_dynamics": -0.81922, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.976761, "high": 78.452232, "low": 77.501289, "close": 77.976761, "volume": 45500}, "trend_line": 73.946739, "activity_lines": {"activity_5": 77.279406, "activity_10": 76.775121, "activity_20": 76.726094, "activity_30": 76.23757}, "trend_signal": 1, "fair_value": 37.733219, "relative_strength": 15.62055, "rate_of_change": 1.3194525636411174, "market_dynamics": -0.775378, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.501293, "high": 79.878632, "low": 77.501292, "close": 78.927696, "volume": 59000}, "trend_line": 74.851211, "activity_lines": {"activity_5": 77.913364, "activity_10": 77.190076, "activity_20": 76.957899, "activity_30": 76.558922}, "trend_signal": 1, "fair_value": 37.999034, "relative_strength": 18.313472, "rate_of_change": 1.2231398060704377, "market_dynamics": -0.550338, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.829572, "high": 94.618138, "low": 79.403168, "close": 91.289864, "volume": 123091}, "trend_line": 75.996666, "activity_lines": {"activity_5": 82.541253, "activity_10": 79.809472, "activity_20": 78.34894, "activity_30": 77.61948}, "trend_signal": 1, "fair_value": 38.347092, "relative_strength": 31.283393, "rate_of_change": 1.5303092424249465, "market_dynamics": -0.083566, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.483078, "high": 95.093607, "low": 89.483078, "close": 93.47702, "volume": 54660}, "trend_line": 77.043936, "activity_lines": {"activity_5": 86.883862, "activity_10": 82.567187, "activity_20": 79.86908, "activity_30": 78.747245}, "trend_signal": 1, "fair_value": 38.70917, "relative_strength": 29.149334, "rate_of_change": 1.3780472948642213, "market_dynamics": 0.323917, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.093606, "high": 95.093606, "low": 90.338928, "close": 90.338928, "volume": 62204}, "trend_line": 77.971049, "activity_lines": {"activity_5": 89.020298, "activity_10": 84.455228, "activity_20": 81.000736, "activity_30": 79.604987}, "trend_signal": 1, "fair_value": 39.052222, "relative_strength": 23.905734, "rate_of_change": 1.2033562252063437, "market_dynamics": 0.717379, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.338928, "high": 93.191734, "low": 89.86346, "close": 93.191734, "volume": 12100}, "trend_line": 78.931042, "activity_lines": {"activity_5": 91.283524, "activity_10": 86.628548, "activity_20": 82.333858, "activity_30": 80.586966}, "trend_signal": 1, "fair_value": 39.411381, "relative_strength": 29.099045, "rate_of_change": 1.231217243210376, "market_dynamics": 0.905862, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.387989, "high": 93.667198, "low": 89.387989, "close": 93.667198, "volume": 15516}, "trend_line": 79.225635, "activity_lines": {"activity_5": 92.690908, "activity_10": 88.525233, "activity_20": 83.630753, "activity_30": 81.537686}, "trend_signal": 1, "fair_value": 39.764866, "relative_strength": 23.969642, "rate_of_change": 0.37322831744700885, "market_dynamics": 0.872339, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.86346, "high": 92.2408, "low": 88.912525, "close": 89.387993, "volume": 22000}, "trend_line": 79.738431, "activity_lines": {"activity_5": 91.689256, "activity_10": 89.341309, "activity_20": 84.460331, "activity_30": 82.193322}, "trend_signal": 1, "fair_value": 40.069387, "relative_strength": 20.953434, "rate_of_change": 0.6472601955162729, "market_dynamics": 0.729368, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.96159, "high": 88.437058, "low": 85.86953, "close": 87.010651, "volume": 27300}, "trend_line": 80.053776, "activity_lines": {"activity_5": 90.021948, "activity_10": 89.483085, "activity_20": 85.000101, "activity_30": 82.662497}, "trend_signal": 1, "fair_value": 40.38429, "relative_strength": 15.892708, "rate_of_change": 0.3954742977072041, "market_dynamics": 0.532146, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.535186, "high": 89.863462, "low": 86.535186, "close": 87.961586, "volume": 26503}, "trend_line": 80.435036, "activity_lines": {"activity_5": 89.10271, "activity_10": 89.598926, "activity_20": 85.569304, "activity_30": 83.172679}, "trend_signal": 1, "fair_value": 40.701778, "relative_strength": 19.424063, "rate_of_change": 0.47625486148210855, "market_dynamics": 0.40627, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.961586, "high": 88.437057, "low": 87.486121, "close": 87.486122, "volume": 5010}, "trend_line": 80.753787, "activity_lines": {"activity_5": 88.183473, "activity_10": 89.446776, "activity_20": 86.045678, "activity_30": 83.627588}, "trend_signal": 1, "fair_value": 41.016218, "relative_strength": 13.284853, "rate_of_change": 0.3962837786260281, "market_dynamics": 0.192355, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.486117, "high": 91.765332, "low": 84.633315, "close": 86.535187, "volume": 47000}, "trend_line": 81.134162, "activity_lines": {"activity_5": 87.327632, "activity_10": 88.948832, "activity_20": 86.386204, "activity_30": 84.000581}, "trend_signal": 1, "fair_value": 41.330925, "relative_strength": 12.149271, "rate_of_change": 0.47103054126737215, "market_dynamics": 0.092756, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.535187, "high": 86.535187, "low": 80.449194, "close": 81.780502, "volume": 25000}, "trend_line": 81.3716, "activity_lines": {"activity_5": 85.362363, "activity_10": 87.448082, "activity_20": 86.226356, "activity_30": 84.04228}, "trend_signal": 1, "fair_value": 41.615152, "relative_strength": 7.782731, "rate_of_change": 0.29264861329312475, "market_dynamics": -0.13123, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.878631, "high": 83.016724, "low": 78.927695, "close": 79.878632, "volume": 28000}, "trend_line": 81.545643, "activity_lines": {"activity_5": 83.270304, "activity_10": 85.774435, "activity_20": 85.862736, "activity_30": 83.94596}, "trend_signal": 1, "fair_value": 41.889502, "relative_strength": 1.334499, "rate_of_change": 0.21388666316011667, "market_dynamics": -0.460816, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.062753, "high": 85.013688, "low": 83.206909, "close": 83.682373, "volume": 35500}, "trend_line": 81.815371, "activity_lines": {"activity_5": 82.921626, "activity_10": 85.03962, "activity_20": 85.847792, "activity_30": 84.083813}, "trend_signal": 1, "fair_value": 42.188234, "relative_strength": 7.259754, "rate_of_change": 0.33076935821083736, "market_dynamics": -0.640563, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.961583, "high": 95.569074, "low": 87.010647, "close": 93.191734, "volume": 39000}, "trend_line": 82.385932, "activity_lines": {"activity_5": 86.028017, "activity_10": 86.154809, "activity_20": 86.709069, "activity_30": 84.817772}, "trend_signal": 1, "fair_value": 42.55949, "relative_strength": 17.980803, "rate_of_change": 0.6973762913083874, "market_dynamics": -0.704915, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.765332, "high": 91.765332, "low": 88.437057, "close": 88.437057, "volume": 5003}, "trend_line": 82.630006, "activity_lines": {"activity_5": 87.16914, "activity_10": 86.40551, "activity_20": 87.022425, "activity_30": 85.208167}, "trend_signal": 1, "fair_value": 42.89246, "relative_strength": 10.609577, "rate_of_change": 0.29625689007195755, "market_dynamics": -0.754571, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.2408, "high": 107.45578, "low": 91.289864, "close": 107.45578, "volume": 66412}, "trend_line": 83.676036, "activity_lines": {"activity_5": 94.523047, "activity_10": 90.209255, "activity_20": 89.092749, "activity_30": 86.80983}, "trend_signal": 1, "fair_value": 43.355153, "relative_strength": 30.802892, "rate_of_change": 1.2659202759830392, "market_dynamics": -0.290198, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.406712, "high": 128.376369, "low": 108.406712, "close": 124.572624, "volume": 222496}, "trend_line": 85.356023, "activity_lines": {"activity_5": 105.870883, "activity_10": 96.796648, "activity_20": 92.643816, "activity_30": 89.44832}, "trend_signal": 1, "fair_value": 43.927569, "relative_strength": 49.699014, "rate_of_change": 2.0077277561284057, "market_dynamics": 0.273059, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.670753, "high": 125.523564, "low": 122.195284, "close": 124.09716, "volume": 23325}, "trend_line": 86.89337, "activity_lines": {"activity_5": 114.080632, "activity_10": 102.614648, "activity_20": 95.918658, "activity_30": 91.947748}, "trend_signal": 1, "fair_value": 44.496937, "relative_strength": 49.030372, "rate_of_change": 1.8010996130876569, "market_dynamics": 0.627556, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.523556, "high": 142.640406, "low": 124.57262, "close": 139.787598, "volume": 237295}, "trend_line": 88.953731, "activity_lines": {"activity_5": 124.826208, "activity_10": 110.628445, "activity_20": 100.468208, "activity_30": 95.360279}, "trend_signal": 1, "fair_value": 45.184235, "relative_strength": 60.87682, "rate_of_change": 2.371137176518761, "market_dynamics": 1.298642, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.689477, "high": 144.542282, "low": 139.787605, "close": 144.542282, "volume": 78716}, "trend_line": 91.220128, "activity_lines": {"activity_5": 134.050287, "activity_10": 118.555793, "activity_20": 105.176247, "activity_30": 98.946637}, "trend_signal": 1, "fair_value": 45.932084, "relative_strength": 67.969638, "rate_of_change": 2.547838044027628, "market_dynamics": 1.470461, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.542284, "high": 144.542284, "low": 131.229176, "close": 139.787598, "volume": 145084}, "trend_line": 93.312187, "activity_lines": {"activity_5": 137.949124, "activity_10": 124.56398, "activity_20": 109.119008, "activity_30": 102.080022}, "trend_signal": 1, "fair_value": 46.649455, "relative_strength": 62.857222, "rate_of_change": 2.293418180689235, "market_dynamics": 1.500332, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.7876, "high": 142.640409, "low": 130.278233, "close": 140.738541, "volume": 94195}, "trend_line": 95.435945, "activity_lines": {"activity_5": 140.009487, "activity_10": 129.69039, "activity_20": 112.921394, "activity_30": 105.139787}, "trend_signal": 1, "fair_value": 47.378705, "relative_strength": 65.334824, "rate_of_change": 2.275970661795773, "market_dynamics": 1.52741, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.934796, "high": 140.738541, "low": 132.180103, "close": 133.131042, "volume": 40752}, "trend_line": 97.29027, "activity_lines": {"activity_5": 138.456289, "activity_10": 132.327075, "activity_20": 115.774202, "activity_30": 107.571729}, "trend_signal": 1, "fair_value": 48.059478, "relative_strength": 52.354646, "rate_of_change": 1.9430048080940603, "market_dynamics": 1.275227, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.885728, "high": 153.100698, "low": 128.376365, "close": 145.49321, "volume": 160460}, "trend_line": 99.699308, "activity_lines": {"activity_5": 140.421555, "activity_10": 136.31236, "activity_20": 119.600587, "activity_30": 110.681596}, "trend_signal": 1, "fair_value": 48.820363, "relative_strength": 68.160195, "rate_of_change": 2.4761345610408885, "market_dynamics": 1.223518, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.493211, "high": 145.493211, "low": 128.376363, "close": 134.081985, "volume": 156790}, "trend_line": 101.60118, "activity_lines": {"activity_5": 138.202705, "activity_10": 137.271941, "activity_20": 122.091133, "activity_30": 112.899833}, "trend_signal": 1, "fair_value": 49.50781, "relative_strength": 54.7987, "rate_of_change": 1.9076080247216933, "market_dynamics": 1.048531, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.081988, "high": 134.081988, "low": 95.569077, "close": 124.572624, "volume": 358083}, "trend_line": 103.217771, "activity_lines": {"activity_5": 133.511421, "activity_10": 135.67264, "activity_20": 123.483576, "activity_30": 114.381862}, "trend_signal": 1, "fair_value": 50.138637, "relative_strength": 54.503995, "rate_of_change": 1.5911143945375432, "market_dynamics": 0.885583, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.572626, "high": 124.572626, "low": 108.882182, "close": 110.308586, "volume": 126287}, "trend_line": 104.358894, "activity_lines": {"activity_5": 125.07979, "activity_10": 131.168661, "activity_20": 123.349992, "activity_30": 114.839334}, "trend_signal": 1, "fair_value": 50.679763, "relative_strength": 36.739173, "rate_of_change": 1.1055489659818438, "market_dynamics": 0.599005, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.455777, "high": 112.685926, "low": 106.50484, "close": 108.406715, "volume": 69851}, "trend_line": 105.373226, "activity_lines": {"activity_5": 118.042865, "activity_10": 126.578235, "activity_20": 122.924335, "activity_30": 115.100483}, "trend_signal": 1, "fair_value": 51.208698, "relative_strength": 30.149285, "rate_of_change": 0.9719650727613077, "market_dynamics": 0.070978, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.685926, "high": 113.161395, "low": 102.225627, "close": 103.652031, "volume": 55848}, "trend_line": 106.229068, "activity_lines": {"activity_5": 111.069334, "activity_10": 121.408601, "activity_20": 121.948493, "activity_30": 114.989439}, "trend_signal": 1, "fair_value": 51.707732, "relative_strength": 18.349403, "rate_of_change": 0.81220062485322, "market_dynamics": -0.413363, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.79922, "high": 101.274688, "low": 77.59638, "close": 79.878632, "volume": 1080710}, "trend_line": 106.260766, "activity_lines": {"activity_5": 98.960748, "activity_10": 112.573541, "activity_20": 118.631538, "activity_30": 113.28941}, "trend_signal": 0, "fair_value": 52.053794, "relative_strength": -9.373327, "rate_of_change": 0.029839290315533767, "market_dynamics": -0.783409, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.688447, "high": 85.39406, "low": 77.596383, "close": 84.157845, "volume": 1264738}, "trend_line": 106.023032, "activity_lines": {"activity_5": 91.892124, "activity_10": 105.692222, "activity_20": 115.753825, "activity_30": 111.863416}, "trend_signal": 0, "fair_value": 52.427287, "relative_strength": -8.615076, "rate_of_change": -0.22372697746222084, "market_dynamics": -0.87819, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.682374, "high": 83.682374, "low": 75.219039, "close": 76.074883, "volume": 230354}, "trend_line": 105.442961, "activity_lines": {"activity_5": 84.823498, "activity_10": 98.352724, "activity_20": 112.094985, "activity_30": 109.931277}, "trend_signal": 0, "fair_value": 52.749255, "relative_strength": -16.65401, "rate_of_change": -0.5471179130210159, "market_dynamics": -0.982894, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.884696, "high": 75.884696, "low": 72.080959, "close": 72.366234, "volume": 169277}, "trend_line": 104.843871, "activity_lines": {"activity_5": 78.800902, "activity_10": 91.51463, "activity_20": 108.101053, "activity_30": 107.797294}, "trend_signal": 0, "fair_value": 53.046872, "relative_strength": -19.558185, "rate_of_change": -0.5681650006016086, "market_dynamics": -1.044968, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.985854, "high": 74.458298, "low": 69.608515, "close": 69.893799, "volume": 166202}, "trend_line": 104.067273, "activity_lines": {"activity_5": 74.35686, "activity_10": 85.331816, "activity_20": 103.925538, "activity_30": 105.542451}, "trend_signal": 0, "fair_value": 53.328639, "relative_strength": -23.325847, "rate_of_change": -0.7407185490127438, "market_dynamics": -1.160746, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.608514, "high": 73.379424, "low": 68.053496, "close": 68.842529, "volume": 166135}, "trend_line": 103.239785, "activity_lines": {"activity_5": 71.812944, "activity_10": 80.332397, "activity_20": 99.760845, "activity_30": 103.269887}, "trend_signal": 0, "fair_value": 53.590945, "relative_strength": -25.774621, "rate_of_change": -0.7951471929124176, "market_dynamics": -1.271671, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.815094, "high": 86.792867, "low": 70.815094, "close": 79.099861, "volume": 1083406}, "trend_line": 102.896847, "activity_lines": {"activity_5": 73.423878, "activity_10": 78.384119, "activity_20": 96.666347, "activity_30": 101.712473}, "trend_signal": 0, "fair_value": 53.916146, "relative_strength": -14.691052, "rate_of_change": -0.33217620513255014, "market_dynamics": -1.093948, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.930042, "high": 82.354599, "low": 75.450619, "close": 80.677917, "volume": 259062}, "trend_line": 102.685756, "activity_lines": {"activity_5": 75.89803, "activity_10": 77.549538, "activity_20": 93.857169, "activity_30": 100.278993}, "trend_signal": 0, "fair_value": 54.251463, "relative_strength": -15.081042, "rate_of_change": -0.20514817135261315, "market_dynamics": -0.979314, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.677921, "high": 80.677921, "low": 78.01495, "close": 80.184776, "volume": 102002}, "trend_line": 102.426529, "activity_lines": {"activity_5": 77.900933, "activity_10": 77.164035, "activity_20": 91.210047, "activity_30": 98.827317}, "trend_signal": 0, "fair_value": 54.586851, "relative_strength": -15.575888, "rate_of_change": -0.25244689243948853, "market_dynamics": -0.920366, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.38203, "high": 80.875175, "low": 77.028665, "close": 80.875175, "volume": 86226}, "trend_line": 102.206164, "activity_lines": {"activity_5": 79.612732, "activity_10": 77.417185, "activity_20": 88.837784, "activity_30": 97.436907}, "trend_signal": 0, "fair_value": 54.939297, "relative_strength": -15.7669, "rate_of_change": -0.21514445735049853, "market_dynamics": -0.844052, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.368317, "high": 81.861458, "low": 78.409466, "close": 80.283401, "volume": 76000}, "trend_line": 101.997771, "activity_lines": {"activity_5": 80.395182, "activity_10": 77.976864, "activity_20": 86.689697, "activity_30": 96.022535}, "trend_signal": 0, "fair_value": 55.281192, "relative_strength": -18.707717, "rate_of_change": -0.20389474748313705, "market_dynamics": -0.90357, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.691635, "high": 79.691635, "low": 76.535527, "close": 77.71907, "volume": 66000}, "trend_line": 101.86239, "activity_lines": {"activity_5": 79.56013, "activity_10": 78.062942, "activity_20": 84.603383, "activity_30": 94.456168}, "trend_signal": 0, "fair_value": 55.608412, "relative_strength": -21.211241, "rate_of_change": -0.13272937111537006, "market_dynamics": -0.83325, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.719067, "high": 79.198494, "low": 75.549241, "close": 77.916321, "volume": 237050}, "trend_line": 101.796979, "activity_lines": {"activity_5": 78.882881, "activity_10": 78.301952, "activity_20": 82.831419, "activity_30": 92.91126}, "trend_signal": 0, "fair_value": 55.936897, "relative_strength": -21.198426, "rate_of_change": -0.06421506505002646, "market_dynamics": -0.644288, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.113581, "high": 83.636763, "low": 77.423186, "close": 78.902603, "volume": 430214}, "trend_line": 101.637654, "activity_lines": {"activity_5": 78.718499, "activity_10": 78.686806, "activity_20": 81.45254, "activity_30": 91.434203}, "trend_signal": 0, "fair_value": 56.271703, "relative_strength": -22.05285, "rate_of_change": -0.1565125031853799, "market_dynamics": -0.410068, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.283407, "high": 80.283407, "low": 69.039779, "close": 71.998627, "volume": 442000}, "trend_line": 100.931217, "activity_lines": {"activity_5": 76.33827, "activity_10": 77.697548, "activity_20": 79.674371, "activity_30": 89.522008}, "trend_signal": 0, "fair_value": 56.562841, "relative_strength": -29.586592, "rate_of_change": -0.6950544135936018, "market_dynamics": -0.182501, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.026062, "high": 71.110972, "low": 65.193275, "close": 67.067215, "volume": 73302}, "trend_line": 100.218889, "activity_lines": {"activity_5": 72.906007, "activity_10": 75.7734, "activity_20": 77.776517, "activity_30": 87.337234}, "trend_signal": 0, "fair_value": 56.82178, "relative_strength": -32.63716, "rate_of_change": -0.7057558812552507, "market_dynamics": -0.110929, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.883682, "high": 66.96859, "low": 63.615227, "close": 64.108368, "volume": 104079}, "trend_line": 98.773975, "activity_lines": {"activity_5": 69.368541, "activity_10": 73.343559, "activity_20": 75.915986, "activity_30": 85.007523}, "trend_signal": 0, "fair_value": 57.079966, "relative_strength": -36.662659, "rate_of_change": -1.441758150003051, "market_dynamics": -0.098271, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.996025, "high": 64.996025, "low": 58.190674, "close": 59.176956, "volume": 75099}, "trend_line": 96.594119, "activity_lines": {"activity_5": 65.09465, "activity_10": 70.289669, "activity_20": 73.873722, "activity_30": 82.452876}, "trend_signal": 0, "fair_value": 57.305954, "relative_strength": -41.87975, "rate_of_change": -2.206913308895371, "market_dynamics": -0.209839, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.374213, "high": 61.642662, "low": 58.289297, "close": 58.585186, "volume": 91018}, "trend_line": 94.410387, "activity_lines": {"activity_5": 61.872794, "activity_10": 67.519112, "activity_20": 72.018582, "activity_30": 80.000687}, "trend_signal": 0, "fair_value": 57.544893, "relative_strength": -44.352966, "rate_of_change": -2.2607297655460847, "market_dynamics": -0.37248, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.092045, "high": 58.092045, "low": 52.766117, "close": 53.160633, "volume": 103324}, "trend_line": 91.522822, "activity_lines": {"activity_5": 58.197249, "activity_10": 64.154992, "activity_20": 69.884064, "activity_30": 77.339413}, "trend_signal": 0, "fair_value": 57.759341, "relative_strength": -49.376253, "rate_of_change": -3.0585246938983475, "market_dynamics": -0.478205, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.864744, "high": 53.653774, "low": 52.66749, "close": 53.062004, "volume": 64070}, "trend_line": 88.473479, "activity_lines": {"activity_5": 55.744693, "activity_10": 61.276841, "activity_20": 67.980589, "activity_30": 74.85807}, "trend_signal": 0, "fair_value": 57.982558, "relative_strength": -49.12981, "rate_of_change": -3.331784284361344, "market_dynamics": -0.722337, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.738682, "high": 54.837309, "low": 53.259258, "close": 54.738682, "volume": 22100}, "trend_line": 85.638515, "activity_lines": {"activity_5": 54.78471, "activity_10": 59.198474, "activity_20": 66.364494, "activity_30": 72.681631}, "trend_signal": 0, "fair_value": 58.216523, "relative_strength": -49.511299, "rate_of_change": -3.204309395361292, "market_dynamics": -0.924695, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.93594, "high": 55.724968, "low": 54.93594, "close": 55.724968, "volume": 20585}, "trend_line": 82.804729, "activity_lines": {"activity_5": 54.778135, "activity_10": 57.717257, "activity_20": 64.982424, "activity_30": 70.751725}, "trend_signal": 0, "fair_value": 58.462099, "relative_strength": -49.259037, "rate_of_change": -3.3090088028733375, "market_dynamics": -1.104473, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.908504, "high": 60.952265, "low": 56.71125, "close": 60.163239, "volume": 42000}, "trend_line": 80.372469, "activity_lines": {"activity_5": 56.481117, "activity_10": 57.446478, "activity_20": 64.11995, "activity_30": 69.290984}, "trend_signal": 0, "fair_value": 58.73113, "relative_strength": -44.747757, "rate_of_change": -2.9373443152020937, "market_dynamics": -1.115885, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.064613, "high": 60.064613, "low": 57.204391, "close": 59.571468, "volume": 32060}, "trend_line": 77.508411, "activity_lines": {"activity_5": 57.881638, "activity_10": 57.40882, "activity_20": 63.259226, "activity_30": 67.948983}, "trend_signal": 0, "fair_value": 58.999306, "relative_strength": -45.268725, "rate_of_change": -3.563481420484918, "market_dynamics": -0.971573, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.176957, "high": 59.176957, "low": 54.344169, "close": 55.724968, "volume": 47300}, "trend_line": 74.896511, "activity_lines": {"activity_5": 57.572603, "activity_10": 56.897747, "activity_20": 62.081323, "activity_30": 66.5436}, "trend_signal": 0, "fair_value": 59.242825, "relative_strength": -49.60941, "rate_of_change": -3.3698278242344455, "market_dynamics": -0.831815, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.442801, "high": 56.908507, "low": 50.300413, "close": 56.71125, "volume": 77075}, "trend_line": 72.634465, "activity_lines": {"activity_5": 57.414798, "activity_10": 56.77222, "activity_20": 61.059816, "activity_30": 65.370357}, "trend_signal": 0, "fair_value": 59.482972, "relative_strength": -47.108521, "rate_of_change": -3.020228806118883, "market_dynamics": -0.602188, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.612622, "high": 71.998627, "low": 56.612622, "close": 71.998627, "volume": 297069}, "trend_line": 71.357466, "activity_lines": {"activity_5": 62.221281, "activity_10": 59.560709, "activity_20": 61.600862, "activity_30": 65.329336}, "trend_signal": 0, "fair_value": 59.82229, "relative_strength": -31.772115, "rate_of_change": -1.758117169307991, "market_dynamics": -0.046544, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.198498, "high": 79.198498, "low": 62.924832, "close": 66.771332, "volume": 128010}, "trend_line": 69.96962, "activity_lines": {"activity_5": 64.200421, "activity_10": 61.16566, "activity_20": 61.685401, "activity_30": 65.033456}, "trend_signal": 0, "fair_value": 60.117523, "relative_strength": -33.958556, "rate_of_change": -1.9449205217012555, "market_dynamics": 0.393836, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.363102, "high": 67.363102, "low": 61.642662, "close": 63.122086, "volume": 47077}, "trend_line": 68.618622, "activity_lines": {"activity_5": 64.522607, "activity_10": 61.958273, "activity_20": 61.486266, "activity_30": 64.59168}, "trend_signal": 0, "fair_value": 60.386133, "relative_strength": -39.802367, "rate_of_change": -1.9308351253015295, "market_dynamics": 0.758481, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.122086, "high": 67.560356, "low": 63.122084, "close": 67.067215, "volume": 11010}, "trend_line": 68.191575, "activity_lines": {"activity_5": 65.923128, "activity_10": 63.287064, "activity_20": 61.747396, "activity_30": 64.491589}, "trend_signal": 0, "fair_value": 60.668868, "relative_strength": -36.348912, "rate_of_change": -0.622348551388866, "market_dynamics": 1.033484, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.96859, "high": 66.96859, "low": 58.387929, "close": 58.683815, "volume": 92015}, "trend_line": 67.34244, "activity_lines": {"activity_5": 63.773032, "activity_10": 62.836961, "activity_20": 61.273041, "activity_30": 63.878185}, "trend_signal": 0, "fair_value": 60.886993, "relative_strength": -44.252761, "rate_of_change": -1.2452198090453315, "market_dynamics": 0.84625, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.683812, "high": 58.881073, "low": 55.231827, "close": 58.881073, "volume": 26000}, "trend_line": 66.769313, "activity_lines": {"activity_5": 61.557185, "activity_10": 62.350993, "activity_20": 60.908117, "activity_30": 63.33229}, "trend_signal": 0, "fair_value": 61.106383, "relative_strength": -42.569072, "rate_of_change": -0.851063608624813, "market_dynamics": 0.69171, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.190674, "high": 58.190674, "low": 56.51399, "close": 58.092045, "volume": 6000}, "trend_line": 66.293507, "activity_lines": {"activity_5": 59.952832, "activity_10": 61.664181, "activity_20": 60.558691, "activity_30": 62.772467}, "trend_signal": 0, "fair_value": 61.31102, "relative_strength": -44.584188, "rate_of_change": -0.7126117951820046, "market_dynamics": 0.602914, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.809875, "high": 58.683815, "low": 56.316733, "close": 57.697533, "volume": 29000}, "trend_line": 65.886965, "activity_lines": {"activity_5": 58.795594, "activity_10": 60.943299, "activity_20": 60.27079, "activity_30": 62.217888}, "trend_signal": 0, "fair_value": 61.515185, "relative_strength": -46.034679, "rate_of_change": -0.6132455777305638, "market_dynamics": 0.50593, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.57147, "high": 59.57147, "low": 53.259258, "close": 54.245541, "volume": 60051}, "trend_line": 65.400399, "activity_lines": {"activity_5": 56.849329, "activity_10": 59.628852, "activity_20": 59.722229, "activity_30": 61.466828}, "trend_signal": 0, "fair_value": 61.710735, "relative_strength": -50.348478, "rate_of_change": -0.7384859812559441, "market_dynamics": 0.377753, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.456516, "high": 53.456516, "low": 50.596294, "close": 50.596294, "volume": 131152}, "trend_line": 64.45028, "activity_lines": {"activity_5": 54.541426, "activity_10": 57.677806, "activity_20": 58.887176, "activity_30": 60.511724}, "trend_signal": 0, "fair_value": 61.882893, "relative_strength": -54.751348, "rate_of_change": -1.452772482320768, "market_dynamics": 0.276925, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.892179, "high": 66.771329, "low": 50.300411, "close": 57.993416, "volume": 235023}, "trend_line": 63.69413, "activity_lines": {"activity_5": 55.238399, "activity_10": 57.182871, "activity_20": 58.820954, "activity_30": 60.095153}, "trend_signal": 0, "fair_value": 62.109519, "relative_strength": -48.474765, "rate_of_change": -1.1732299689000656, "market_dynamics": 0.33432, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.316733, "high": 62.431687, "low": 56.218106, "close": 58.683815, "volume": 121050}, "trend_line": 62.977431, "activity_lines": {"activity_5": 56.224682, "activity_10": 57.068104, "activity_20": 58.826121, "activity_30": 59.771907}, "trend_signal": 0, "fair_value": 62.340571, "relative_strength": -47.238903, "rate_of_change": -1.1252198593496738, "market_dynamics": 0.337819, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.626339, "high": 60.656379, "low": 55.626339, "close": 59.965981, "volume": 20109}, "trend_line": 62.280458, "activity_lines": {"activity_5": 57.598903, "activity_10": 57.333503, "activity_20": 58.952928, "activity_30": 59.577619}, "trend_signal": 0, "fair_value": 62.579842, "relative_strength": -44.558882, "rate_of_change": -1.1067028123138267, "market_dynamics": 0.370477, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.513992, "high": 59.176956, "low": 54.738685, "close": 57.598904, "volume": 72000}, "trend_line": 61.524308, "activity_lines": {"activity_5": 58.032868, "activity_10": 57.225909, "activity_20": 58.821894, "activity_30": 59.275584}, "trend_signal": 0, "fair_value": 62.803939, "relative_strength": -48.576305, "rate_of_change": -1.2141047517666057, "market_dynamics": 0.409227, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.697532, "high": 64.601509, "low": 57.697532, "close": 63.615227, "volume": 39459}, "trend_line": 61.05418, "activity_lines": {"activity_5": 60.248716, "activity_10": 58.384343, "activity_20": 59.242238, "activity_30": 59.410482}, "trend_signal": 0, "fair_value": 63.066602, "relative_strength": -44.801786, "rate_of_change": -0.7641337469411204, "market_dynamics": 0.336353, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.122084, "high": 63.615225, "low": 59.768722, "close": 61.938545, "volume": 33000}, "trend_line": 60.521587, "activity_lines": {"activity_5": 61.037741, "activity_10": 59.148263, "activity_20": 59.460629, "activity_30": 59.467538}, "trend_signal": 0, "fair_value": 63.315873, "relative_strength": -41.832009, "rate_of_change": -0.8723284793932301, "market_dynamics": 0.343482, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.938545, "high": 61.938545, "low": 56.218109, "close": 58.190674, "volume": 13005}, "trend_line": 59.83119, "activity_lines": {"activity_5": 60.314468, "activity_10": 59.175162, "activity_20": 59.292491, "activity_30": 59.317156}, "trend_signal": 0, "fair_value": 63.541414, "relative_strength": -43.500232, "rate_of_change": -1.140745036973332, "market_dynamics": 0.303034, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.20439, "high": 62.037177, "low": 57.20439, "close": 61.149521, "volume": 15100}, "trend_line": 59.469553, "activity_lines": {"activity_5": 60.610353, "activity_10": 59.73824, "activity_20": 59.415542, "activity_30": 59.40221}, "trend_signal": 0, "fair_value": 63.766531, "relative_strength": -39.141817, "rate_of_change": -0.6044288940266804, "market_dynamics": 0.369905, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.149521, "high": 65.094649, "low": 61.149521, "close": 64.700134, "volume": 11000}, "trend_line": 59.39065, "activity_lines": {"activity_5": 62.010873, "activity_10": 60.88412, "activity_20": 59.869231, "activity_30": 59.739667}, "trend_signal": 1, "fair_value": 64.041437, "relative_strength": -33.032277, "rate_of_change": -0.1326779772499666, "market_dynamics": 0.556261, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.924828, "high": 62.924828, "low": 55.52771, "close": 59.571468, "volume": 12009}, "trend_line": 59.23942, "activity_lines": {"activity_5": 61.228422, "activity_10": 60.907432, "activity_20": 59.791738, "activity_30": 59.751332}, "trend_signal": 1, "fair_value": 64.271128, "relative_strength": -35.223604, "rate_of_change": -0.2546360411950335, "market_dynamics": 0.598812, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.837311, "high": 59.275581, "low": 54.837311, "close": 59.275581, "volume": 40000}, "trend_line": 59.242708, "activity_lines": {"activity_5": 60.616926, "activity_10": 60.713762, "activity_20": 59.672444, "activity_30": 59.753665}, "trend_signal": 1, "fair_value": 64.493047, "relative_strength": -38.796799, "rate_of_change": 0.005550358190538896, "market_dynamics": 0.748957, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.711249, "high": 59.670096, "low": 55.429082, "close": 57.303017, "volume": 89848}, "trend_line": 59.199969, "activity_lines": {"activity_5": 59.52544, "activity_10": 60.138131, "activity_20": 59.425874, "activity_30": 59.628524}, "trend_signal": 1, "fair_value": 64.702321, "relative_strength": -41.063876, "rate_of_change": -0.07214221200016283, "market_dynamics": 0.822486, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.303018, "high": 61.445406, "low": 55.724965, "close": 59.176956, "volume": 235000}, "trend_line": 59.400513, "activity_lines": {"activity_5": 59.117777, "activity_10": 59.928322, "activity_20": 59.40286, "activity_30": 59.627039}, "trend_signal": 0, "fair_value": 64.935947, "relative_strength": -40.66325, "rate_of_change": 0.33875693414635677, "market_dynamics": 0.881149, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.176955, "high": 61.544033, "low": 56.711249, "close": 61.544033, "volume": 53003}, "trend_line": 59.683247, "activity_lines": {"activity_5": 59.630645, "activity_10": 60.163237, "activity_20": 59.62407, "activity_30": 59.765331}, "trend_signal": 0, "fair_value": 65.202078, "relative_strength": -36.431875, "rate_of_change": 0.4759790542549775, "market_dynamics": 1.014006, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.672699, "high": 81.664201, "low": 66.574072, "close": 67.264473, "volume": 676478}, "trend_line": 60.100773, "activity_lines": {"activity_5": 62.260732, "activity_10": 61.366502, "activity_20": 60.416383, "activity_30": 60.254442}, "trend_signal": 1, "fair_value": 65.503998, "relative_strength": -33.255398, "rate_of_change": 0.6995698474648928, "market_dynamics": 1.257996, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.039779, "high": 78.803979, "low": 69.039779, "close": 71.998627, "volume": 279133}, "trend_line": 60.643229, "activity_lines": {"activity_5": 65.956004, "activity_10": 63.364172, "activity_20": 61.618709, "activity_30": 61.022046}, "trend_signal": 1, "fair_value": 65.836265, "relative_strength": -26.602489, "rate_of_change": 0.9025774094453018, "market_dynamics": 1.470992, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.634156, "high": 76.634156, "low": 71.5, "close": 71.5, "volume": 87240}, "trend_line": 61.021121, "activity_lines": {"activity_5": 68.636863, "activity_10": 65.088273, "activity_20": 62.711081, "activity_30": 61.722483}, "trend_signal": 1, "fair_value": 66.165336, "relative_strength": -27.739632, "rate_of_change": 0.6231396418551571, "market_dynamics": 1.491963, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.599998, "close": 71.0, "volume": 112001}, "trend_line": 61.402072, "activity_lines": {"activity_5": 70.204591, "activity_10": 66.479476, "activity_20": 63.691987, "activity_30": 62.366281}, "trend_signal": 1, "fair_value": 66.491202, "relative_strength": -31.1088, "rate_of_change": 0.6242936769385079, "market_dynamics": 1.565724, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.0, "high": 78.099998, "low": 70.900002, "close": 78.099998, "volume": 209068}, "trend_line": 62.147906, "activity_lines": {"activity_5": 73.350781, "activity_10": 68.982489, "activity_20": 65.285738, "activity_30": 63.443567}, "trend_signal": 1, "fair_value": 66.867868, "relative_strength": -23.733057, "rate_of_change": 1.2146723648022857, "market_dynamics": 1.516205, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.300003, "high": 77.0, "low": 64.5, "close": 69.5, "volume": 169011}, "trend_line": 62.574198, "activity_lines": {"activity_5": 72.526575, "activity_10": 69.678231, "activity_20": 65.946849, "activity_30": 63.917895}, "trend_signal": 1, "fair_value": 67.187644, "relative_strength": -29.762518, "rate_of_change": 0.6859313972702534, "market_dynamics": 1.361507, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.800003, "high": 71.0, "low": 66.900002, "close": 69.900002, "volume": 46000}, "trend_line": 62.504244, "activity_lines": {"activity_5": 71.686667, "activity_10": 70.266183, "activity_20": 66.556038, "activity_30": 64.390528}, "trend_signal": 1, "fair_value": 67.497234, "relative_strength": -31.905417, "rate_of_change": -0.11179368211799172, "market_dynamics": 1.260029, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.099998, "high": 70.400002, "low": 62.799999, "close": 68.599998, "volume": 52000}, "trend_line": 62.565199, "activity_lines": {"activity_5": 70.553333, "activity_10": 70.424599, "activity_20": 66.984719, "activity_30": 64.783802}, "trend_signal": 1, "fair_value": 67.77845, "relative_strength": -29.067845, "rate_of_change": 0.0975213779083543, "market_dynamics": 1.056894, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.599998, "high": 67.599998, "low": 64.400002, "close": 67.599998, "volume": 33045}, "trend_line": 62.714463, "activity_lines": {"activity_5": 69.279999, "activity_10": 70.195797, "activity_20": 67.270942, "activity_30": 65.108628}, "trend_signal": 1, "fair_value": 68.049368, "relative_strength": -32.122102, "rate_of_change": 0.2385735239170298, "market_dynamics": 0.747176, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.699997, "high": 69.800003, "low": 65.0, "close": 67.800003, "volume": 23000}, "trend_line": 62.738889, "activity_lines": {"activity_5": 68.3, "activity_10": 69.850213, "activity_20": 67.539861, "activity_30": 65.436728}, "trend_signal": 1, "fair_value": 68.319474, "relative_strength": -28.44843, "rate_of_change": 0.038947953680155536, "market_dynamics": 0.593676, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.300003, "high": 68.099998, "low": 63.0, "close": 63.0, "volume": 22082}, "trend_line": 62.882762, "activity_lines": {"activity_5": 66.406667, "activity_10": 68.518157, "activity_20": 67.30306, "activity_30": 65.453573}, "trend_signal": 1, "fair_value": 68.546248, "relative_strength": -27.954842, "rate_of_change": 0.22932028649726208, "market_dynamics": 0.236724, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.299999, "high": 63.0, "low": 56.900002, "close": 60.5, "volume": 27001}, "trend_line": 62.936726, "activity_lines": {"activity_5": 64.113334, "activity_10": 66.809091, "activity_20": 66.831093, "activity_30": 65.299847}, "trend_signal": 1, "fair_value": 68.756997, "relative_strength": -31.047716, "rate_of_change": 0.08581684118773372, "market_dynamics": -0.110832, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 53.799999, "close": 60.900002, "volume": 22000}, "trend_line": 63.030325, "activity_lines": {"activity_5": 62.580001, "activity_10": 65.381819, "activity_20": 66.404072, "activity_30": 65.168445}, "trend_signal": 0, "fair_value": 68.978086, "relative_strength": -28.419621, "rate_of_change": 0.1487192072876456, "market_dynamics": -0.397938, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.0, "high": 66.599998, "low": 57.0, "close": 65.699997, "volume": 20000}, "trend_line": 63.297074, "activity_lines": {"activity_5": 63.16, "activity_10": 65.02, "activity_20": 66.421291, "activity_30": 65.340682}, "trend_signal": 0, "fair_value": 69.229048, "relative_strength": -23.334902, "rate_of_change": 0.42320740056473505, "market_dynamics": -0.640082, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.800003, "high": 69.900002, "low": 67.5, "close": 68.0, "volume": 21000}, "trend_line": 63.755555, "activity_lines": {"activity_5": 64.633333, "activity_10": 65.172727, "activity_20": 66.63589, "activity_30": 65.644097}, "trend_signal": 1, "fair_value": 69.494753, "relative_strength": -22.00298, "rate_of_change": 0.7243320599622014, "market_dynamics": -0.674678, "expectation": {"probability": 46.4797, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.80986, 26.87664, 27.156607, 26.596678, 26.036747, 26.223391, 27.436573, 27.436573, 27.436573, 27.436572, 27.483234, 27.996504, 27.996504, 28.089823, 32.522602, 30.796152, 40.268304, 40.921553, 46.380872, 46.007587, 45.914266, 48.060664, 48.060662, 45.727619, 48.06066, 47.780696, 48.153984, 46.660837, 46.660835, 48.807236, 49.460487, 49.46049, 56.92622, 62.058918, 63.272103, 64.391959, 82.029756, 70.644509, 77.830282, 72.790903, 77.923595, 75.123942, 75.590558, 75.123949, 75.590561, 76.074883, 81.114851, 77.976755, 73.697546, 80.544281, 77.025823, 76.550347, 76.360168, 77.025826, 74.648482, 73.222072, 77.311109, 76.074883, 75.599411, 77.976761, 77.501293, 80.829572, 89.483078, 95.093606, 90.338928, 89.387989, 89.86346, 87.96159, 86.535186, 87.961586, 87.486117, 86.535187, 79.878631, 84.062753, 87.961583, 91.765332, 92.2408, 108.406712, 122.670753, 125.523556, 141.689477, 144.542284, 139.7876, 136.934796, 137.885728, 145.493211, 134.081988, 124.572626, 107.455777, 112.685926, 100.79922, 79.688447, 83.682374, 75.884696, 71.985854, 69.608514, 70.815094, 76.930042, 80.677921, 80.38203, 81.368317, 79.691635, 77.719067, 78.113581, 80.283407, 70.026062, 65.883682, 64.996025, 59.374213, 58.092045, 52.864744, 54.738682, 54.93594, 56.908504, 60.064613, 59.176957, 54.442801, 56.612622, 79.198498, 67.363102, 63.122086, 66.96859, 58.683812, 58.190674, 56.809875, 59.57147, 53.456516, 50.892179, 56.316733, 55.626339, 56.513992, 57.697532, 63.122084, 61.938545, 57.20439, 61.149521, 62.924828, 54.837311, 56.711249, 57.303018, 59.176955, 66.672699, 69.039779, 76.634156, 77.0, 71.0, 70.300003, 68.800003, 68.099998, 65.599998, 69.699997, 67.300003, 59.299999, 62.599998, 62.0, 67.800003], "highs": [27.80986, 27.156607, 27.156607, 26.596678, 27.156607, 27.436573, 27.436573, 27.436573, 27.436573, 27.529894, 28.743076, 27.996504, 28.183147, 33.735786, 33.222518, 42.927972, 42.228062, 49.273845, 51.046955, 47.034124, 47.314088, 48.060664, 48.060662, 48.247309, 48.153981, 48.06066, 48.340628, 47.594054, 48.807236, 49.46049, 51.79353, 57.486149, 63.458738, 63.458739, 64.39196, 85.949264, 84.456118, 77.550316, 79.230107, 79.510061, 78.390203, 76.523775, 76.337137, 78.670175, 77.025822, 85.394057, 85.203871, 77.976755, 80.829569, 80.544281, 80.068817, 80.82957, 77.976757, 77.501289, 77.025822, 77.025826, 78.547322, 76.074883, 77.976761, 78.452232, 79.878632, 94.618138, 95.093607, 95.093606, 93.191734, 93.667198, 92.2408, 88.437058, 89.863462, 88.437057, 91.765332, 86.535187, 83.016724, 85.013688, 95.569074, 91.765332, 107.45578, 128.376369, 125.523564, 142.640406, 144.542282, 144.542284, 142.640409, 140.738541, 153.100698, 145.493211, 134.081988, 124.572626, 112.685926, 113.161395, 101.274688, 85.39406, 83.682374, 75.884696, 74.458298, 73.379424, 86.792867, 82.354599, 80.677921, 80.875175, 81.861458, 79.691635, 79.198494, 83.636763, 80.283407, 71.110972, 66.96859, 64.996025, 61.642662, 58.092045, 53.653774, 54.837309, 55.724968, 60.952265, 60.064613, 59.176957, 56.908507, 71.998627, 79.198498, 67.363102, 67.560356, 66.96859, 58.881073, 58.190674, 58.683815, 59.57147, 53.456516, 66.771329, 62.431687, 60.656379, 59.176956, 64.601509, 63.615225, 61.938545, 62.037177, 65.094649, 62.924828, 59.275581, 59.670096, 61.445406, 61.544033, 81.664201, 78.803979, 76.634156, 77.0, 78.099998, 77.0, 71.0, 70.400002, 67.599998, 69.800003, 68.099998, 63.0, 62.599998, 66.599998, 69.900002], "lows": [26.456694, 26.87664, 26.036747, 26.036747, 26.036747, 26.223391, 27.436573, 27.436573, 27.436573, 27.34325, 26.690001, 27.996504, 26.689998, 28.089823, 30.329544, 30.329543, 39.14844, 40.12832, 46.10091, 43.907846, 45.727621, 46.380875, 46.287548, 45.727619, 45.914264, 46.660835, 47.87402, 46.380871, 46.100908, 48.527272, 49.36717, 48.993882, 56.92622, 59.912512, 62.992135, 62.525525, 73.724129, 67.37825, 72.697585, 72.790903, 73.724122, 73.724117, 72.324299, 72.790905, 73.222074, 73.222074, 75.123946, 72.271139, 73.602454, 77.025825, 76.550354, 75.599411, 70.46436, 74.648481, 72.27114, 72.271136, 75.028854, 75.599414, 75.599411, 77.501289, 77.501292, 79.403168, 89.483078, 90.338928, 89.86346, 89.387989, 88.912525, 85.86953, 86.535186, 87.486121, 84.633315, 80.449194, 78.927695, 83.206909, 87.010647, 88.437057, 91.289864, 108.406712, 122.195284, 124.57262, 139.787605, 131.229176, 130.278233, 132.180103, 128.376365, 128.376363, 95.569077, 108.882182, 106.50484, 102.225627, 77.59638, 77.596383, 75.219039, 72.080959, 69.608515, 68.053496, 70.815094, 75.450619, 78.01495, 77.028665, 78.409466, 76.535527, 75.549241, 77.423186, 69.039779, 65.193275, 63.615227, 58.190674, 58.289297, 52.766117, 52.66749, 53.259258, 54.93594, 56.71125, 57.204391, 54.344169, 50.300413, 56.612622, 62.924832, 61.642662, 63.122084, 58.387929, 55.231827, 56.51399, 56.316733, 53.259258, 50.596294, 50.300411, 56.218106, 55.626339, 54.738685, 57.697532, 59.768722, 56.218109, 57.20439, 61.149521, 55.52771, 54.837311, 55.429082, 55.724965, 56.711249, 66.574072, 69.039779, 71.5, 70.599998, 70.900002, 64.5, 66.900002, 62.799999, 64.400002, 65.0, 63.0, 56.900002, 53.799999, 57.0, 67.5], "closes": [26.87664, 27.156607, 26.596678, 26.036747, 27.156607, 27.436573, 27.436573, 27.436573, 27.436573, 27.483234, 26.690001, 27.996504, 27.903181, 32.522602, 30.329544, 40.128319, 41.201523, 46.380875, 46.10091, 46.660835, 46.660835, 46.660835, 46.474194, 47.780701, 46.660835, 46.660835, 47.87402, 46.660835, 48.527271, 49.0872, 51.79353, 56.92622, 62.058918, 62.52552, 64.39196, 84.829407, 74.004097, 77.550316, 76.523773, 77.923599, 75.123947, 74.657341, 74.657341, 75.590561, 76.074883, 81.114845, 76.074883, 74.173012, 77.976761, 77.976761, 76.550354, 77.025826, 77.025826, 77.501289, 73.222076, 77.025826, 76.074883, 76.074883, 77.976761, 77.976761, 78.927696, 91.289864, 93.47702, 90.338928, 93.191734, 93.667198, 89.387993, 87.010651, 87.961586, 87.486122, 86.535187, 81.780502, 79.878632, 83.682373, 93.191734, 88.437057, 107.45578, 124.572624, 124.09716, 139.787598, 144.542282, 139.787598, 140.738541, 133.131042, 145.49321, 134.081985, 124.572624, 110.308586, 108.406715, 103.652031, 79.878632, 84.157845, 76.074883, 72.366234, 69.893799, 68.842529, 79.099861, 80.677917, 80.184776, 80.875175, 80.283401, 77.71907, 77.916321, 78.902603, 71.998627, 67.067215, 64.108368, 59.176956, 58.585186, 53.160633, 53.062004, 54.738682, 55.724968, 60.163239, 59.571468, 55.724968, 56.71125, 71.998627, 66.771332, 63.122086, 67.067215, 58.683815, 58.881073, 58.092045, 57.697533, 54.245541, 50.596294, 57.993416, 58.683815, 59.965981, 57.598904, 63.615227, 61.938545, 58.190674, 61.149521, 64.700134, 59.571468, 59.275581, 57.303017, 59.176956, 61.544033, 67.264473, 71.998627, 71.5, 71.0, 78.099998, 69.5, 69.900002, 68.599998, 67.599998, 67.800003, 63.0, 60.5, 60.900002, 65.699997, 68.0], "volumes": [11010, 2000, 5000, 110, 8377, 8100, 1, 2005, 3000, 15050, 33525, 5021, 31226, 106304, 58021, 328485, 89637, 125371, 169232, 99043, 70022, 27000, 22090, 34000, 28061, 19422, 17000, 34000, 63400, 67738, 116193, 209503, 54653, 102963, 114002, 345007, 125566, 50020, 22723, 20237, 77289, 87407, 60862, 83651, 53250, 164071, 73215, 127091, 89440, 36039, 19130, 43010, 106851, 9010, 64320, 23013, 41531, 5500, 6300, 45500, 59000, 123091, 54660, 62204, 12100, 15516, 22000, 27300, 26503, 5010, 47000, 25000, 28000, 35500, 39000, 5003, 66412, 222496, 23325, 237295, 78716, 145084, 94195, 40752, 160460, 156790, 358083, 126287, 69851, 55848, 1080710, 1264738, 230354, 169277, 166202, 166135, 1083406, 259062, 102002, 86226, 76000, 66000, 237050, 430214, 442000, 73302, 104079, 75099, 91018, 103324, 64070, 22100, 20585, 42000, 32060, 47300, 77075, 297069, 128010, 47077, 11010, 92015, 26000, 6000, 29000, 60051, 131152, 235023, 121050, 20109, 72000, 39459, 33000, 13005, 15100, 11000, 12009, 40000, 89848, 235000, 53003, 676478, 279133, 87240, 112001, 209068, 169011, 46000, 52000, 33045, 23000, 22082, 27001, 22000, 20000, 21000], "sma": {"5": [null, null, null, null, 26.7647, 26.8766, 26.9326, 27.1006, 27.3806, 27.4459, 27.2966, 27.4086, 27.5019, 28.5191, 29.0884, 31.776, 34.417, 38.1126, 40.8282, 44.0945, 45.401, 46.4929, 46.5115, 46.8475, 46.8475, 46.8475, 47.0901, 47.1274, 47.2768, 47.762, 48.7886, 50.599, 53.6786, 56.4783, 59.5392, 66.1464, 69.562, 72.6603, 75.4599, 78.1662, 76.2251, 76.3558, 75.7772, 75.5906, 75.2208, 76.419, 76.7025, 76.6056, 77.0829, 77.4633, 76.5504, 76.7405, 77.3111, 77.216, 76.2651, 76.3602, 76.17, 75.9798, 76.0749, 77.0258, 77.4062, 80.4492, 83.9296, 86.4021, 89.445, 92.3929, 92.0126, 90.7193, 90.2438, 89.1027, 87.6763, 86.1548, 84.7284, 83.8726, 85.0137, 85.3941, 90.5291, 99.4679, 107.5509, 116.87, 128.0911, 134.5575, 137.7906, 139.5974, 140.7385, 138.6465, 135.6035, 129.5175, 124.5726, 116.2044, 105.3637, 97.2808, 90.434, 83.2259, 76.4743, 74.2671, 73.2555, 74.1761, 75.7398, 77.9361, 80.2242, 79.9481, 79.3957, 79.1393, 77.364, 74.7208, 71.9986, 68.2508, 64.1873, 60.4197, 57.6186, 55.7447, 55.0543, 55.3699, 56.6521, 57.1847, 57.5792, 60.8339, 62.1555, 62.8657, 65.1341, 65.5286, 62.9051, 61.1692, 60.0843, 57.52, 55.9025, 55.725, 55.8433, 56.297, 56.9677, 59.5715, 60.3605, 60.2619, 60.4986, 61.9188, 61.1101, 60.5775, 60.3999, 60.0054, 59.3742, 60.9128, 63.4574, 66.2968, 68.6614, 71.9726, 72.4197, 72.0, 71.42, 70.74, 68.68, 67.38, 65.5, 63.96, 63.58, 63.62], "10": [25.896765, 26.452029, 26.638672, 26.708663, 26.857978, 26.839314, 26.82065, 26.923303, 27.011959, 27.105281, 27.086617, 27.170606, 27.301257, 27.949842, 28.267136, 29.53631, 30.912805, 32.807236, 34.673669, 36.591429, 38.588513, 40.454946, 42.312047, 43.837857, 45.470986, 46.124238, 46.791488, 46.819484, 47.06212, 47.304756, 47.818026, 48.844564, 50.403037, 51.877518, 53.650631, 57.467488, 60.080496, 63.169444, 65.969094, 68.852734, 71.185776, 72.958888, 74.21873, 75.525234, 76.693527, 76.32207, 76.529149, 76.191419, 76.336717, 76.342034, 76.484674, 76.721523, 76.958371, 77.149444, 76.864163, 76.455261, 76.455261, 76.645449, 76.645449, 76.645449, 76.883183, 78.309587, 79.954706, 81.23847, 83.235436, 84.899573, 86.230884, 87.324461, 88.322943, 89.273879, 90.034628, 89.083692, 87.723853, 87.058198, 87.058198, 86.535184, 88.341962, 92.09816, 95.711717, 100.941865, 106.742574, 112.543284, 118.629275, 123.574142, 128.804289, 133.368782, 135.080466, 133.654063, 132.085018, 128.471461, 122.005096, 116.442121, 109.975755, 103.899275, 96.339333, 89.815388, 85.268112, 82.305045, 79.482851, 77.205165, 77.245642, 76.601765, 76.785908, 77.439545, 77.650028, 77.472497, 75.973347, 73.823251, 71.663292, 68.891838, 66.169698, 63.87166, 61.652524, 59.778588, 58.535872, 57.401647, 56.661935, 57.944103, 58.762717, 59.758862, 61.159384, 61.553897, 61.869507, 61.662388, 61.474994, 61.327052, 60.715556, 59.315035, 58.506283, 58.190673, 57.243842, 57.736983, 58.04273, 58.052593, 58.397792, 59.443251, 60.340769, 60.468985, 60.330905, 60.252003, 60.646516, 61.01144, 62.017448, 63.348381, 64.333429, 65.673415, 66.666269, 67.728711, 68.858409, 69.700713, 70.32631, 69.899863, 68.75, 67.69, 67.16, 66.15], "20": [23.532697, 23.657715, 23.754736, 23.920003, 24.276459, 24.64004, 25.00362, 25.367201, 25.730781, 26.137941, 26.491691, 26.811318, 26.969964, 27.329253, 27.562557, 28.187812, 28.866727, 29.86527, 30.842814, 31.848355, 32.837565, 33.812776, 34.806652, 35.89385, 36.869061, 37.830274, 38.852146, 39.81336, 40.867894, 41.948093, 43.203269, 44.649755, 46.357542, 47.857688, 49.560809, 51.795863, 53.435992, 54.994464, 56.515607, 58.078745, 59.501901, 60.901726, 62.310883, 63.701376, 65.172079, 66.894779, 68.304822, 69.680431, 71.152906, 72.597384, 73.835225, 74.840205, 75.588551, 76.337339, 76.778845, 76.388666, 76.492205, 76.418434, 76.491083, 76.493741, 76.683928, 77.515555, 78.456539, 79.193957, 80.049799, 80.677417, 81.343073, 81.984955, 82.484196, 82.959664, 83.458906, 83.696639, 83.83928, 84.148334, 85.146817, 85.717378, 87.286423, 89.71131, 92.01733, 95.107872, 98.388601, 100.813488, 103.176564, 105.31617, 107.931244, 109.951983, 111.711214, 112.876111, 113.898368, 114.706663, 114.373835, 114.492702, 114.302515, 113.736708, 112.571811, 111.592085, 110.174289, 107.979554, 105.783934, 102.838313, 99.625369, 96.521943, 93.380832, 90.66941, 86.994681, 83.643942, 80.620729, 78.064148, 75.573071, 73.048502, 71.70767, 70.236712, 69.219216, 68.609067, 68.09295, 67.437072, 66.317641, 65.883677, 65.213005, 64.32535, 63.664541, 62.712778, 61.761016, 60.720488, 60.005433, 59.364349, 58.688746, 58.629569, 58.6345, 58.974768, 59.201613, 59.64544, 59.956119, 59.85749, 59.936393, 60.385151, 60.528162, 59.89201, 59.418594, 59.221338, 58.945179, 59.374212, 60.030089, 60.700487, 61.36561, 62.558333, 63.503519, 64.098848, 64.594657, 64.976358, 65.486413, 65.455651, 65.383724, 65.519191, 65.746714, 65.911708], "30": [23.383232, 23.533794, 23.665691, 23.778924, 23.929486, 24.08938, 24.235525, 24.383197, 24.430045, 24.618992, 24.717337, 24.828679, 24.93691, 25.263283, 25.606685, 26.27213, 26.973349, 27.847212, 28.711744, 29.622437, 30.523965, 31.359194, 32.083992, 32.832121, 33.532033, 34.166621, 34.841647, 35.516674, 36.249249, 37.000489, 37.831052, 38.823372, 40.005447, 41.221739, 42.462918, 44.376012, 45.928263, 47.598721, 49.234961, 50.916307, 52.530771, 54.086133, 55.644605, 57.080203, 58.605048, 59.971265, 61.133711, 62.060115, 63.122644, 64.166508, 65.162825, 66.174992, 67.193379, 68.184066, 69.06944, 70.081607, 71.021635, 72.002104, 72.983753, 73.946739, 74.851211, 75.996666, 77.043936, 77.971049, 78.931042, 79.225635, 79.738431, 80.053776, 80.435036, 80.753787, 81.134162, 81.3716, 81.545643, 81.815371, 82.385932, 82.630006, 83.676036, 85.356023, 86.89337, 88.953731, 91.220128, 93.312187, 95.435945, 97.29027, 99.699308, 101.60118, 103.217771, 104.358894, 105.373226, 106.229068, 106.260766, 106.023032, 105.442961, 104.843871, 104.067273, 103.239785, 102.896847, 102.685756, 102.426529, 102.206164, 101.997771, 101.86239, 101.796979, 101.637654, 100.931217, 100.218889, 98.773975, 96.594119, 94.410387, 91.522822, 88.473479, 85.638515, 82.804729, 80.372469, 77.508411, 74.896511, 72.634465, 71.357466, 69.96962, 68.618622, 68.191575, 67.34244, 66.769313, 66.293507, 65.886965, 65.400399, 64.45028, 63.69413, 62.977431, 62.280458, 61.524308, 61.05418, 60.521587, 59.83119, 59.469553, 59.39065, 59.23942, 59.242708, 59.199969, 59.400513, 59.683247, 60.100773, 60.643229, 61.021121, 61.402072, 62.147906, 62.574198, 62.504244, 62.565199, 62.714463, 62.738889, 62.882762, 62.936726, 63.030325, 63.297074, 63.755555], "50": [22.520306, 22.584978, 22.690698, 22.817299, 22.995629, 23.179558, 23.379985, 23.564831, 23.758842, 23.953787, 24.102619, 24.281248, 24.425014, 24.651085, 24.798465, 25.107906, 25.438811, 25.843056, 26.248118, 26.706542, 27.164965, 27.645387, 28.122075, 28.624894, 29.105316, 29.585737, 30.082173, 30.555262, 31.005185, 31.550632, 32.11171, 32.757109, 33.505162, 34.301045, 35.188334, 36.481623, 37.558406, 38.706113, 39.833289, 41.00496, 42.115139, 43.176207, 44.174749, 45.179823, 46.188051, 47.257884, 48.226917, 49.182177, 50.210712, 51.239247, 52.232721, 53.230105, 54.238688, 55.267979, 56.189289, 57.181074, 58.15384, 59.126606, 60.13741, 61.14728, 62.192034, 63.457901, 64.769378, 65.925705, 67.182949, 68.253726, 69.217455, 70.030051, 70.867265, 71.68377, 72.481257, 73.183651, 73.851739, 74.569773, 75.500391, 76.335915, 77.52755, 79.085786, 80.597184, 82.411192, 84.266167, 85.923395, 87.496987, 88.909097, 90.531122, 91.516174, 92.527545, 93.18271, 93.820369, 94.334937, 94.430031, 94.620041, 94.648392, 94.583906, 94.460284, 94.214838, 94.275337, 94.405435, 94.449596, 94.507564, 94.582225, 94.59609, 94.6139, 94.641926, 94.617457, 94.418285, 94.178954, 93.840996, 93.453164, 92.956842, 92.439528, 91.708504, 90.953463, 90.349949, 89.677544, 88.918699, 88.265165, 87.964924, 87.541119, 87.053838, 86.664479, 86.202545, 85.782594, 85.270787, 84.560903, 83.877073, 82.739883, 81.408299, 80.100032, 78.5036, 76.764732, 75.241285, 73.665285, 72.166478, 70.479604, 69.091967, 67.791944, 66.771284, 65.74921, 64.859708, 64.493016, 64.155149, 64.073624, 64.056299, 64.078423, 64.263572, 64.071575, 63.856017, 63.624321, 63.358818, 63.10915, 62.814768, 62.466442, 62.10639, 61.980417, 61.999073], "200": [22.661751, 22.701437, 22.738324, 22.772709, 22.812694, 22.853482, 22.903753, 22.94097, 22.990561, 23.040385, 23.083691, 23.13353, 23.173676, 23.240192, 23.295786, 23.400374, 23.513814, 23.656596, 23.797977, 23.942201, 24.086425, 24.22916, 24.373046, 24.525888, 24.665604, 24.822159, 24.990307, 25.153027, 25.32508, 25.505672, 25.701709, 25.925748, 26.175451, 26.427487, 26.688855, 27.05241, 27.361839, 27.688999, 28.011026, 28.340052, 28.65508, 28.967775, 29.28047, 29.597831, 29.917614, 30.238147, 30.536244, 30.824832, 31.138604, 31.452589, 31.768371, 32.091633, 32.415958, 32.74266, 33.046477, 33.373779, 33.694837, 34.015895, 34.327966, 34.656195, 34.988541, 35.365477, 35.754625, 36.114475, 36.479447, 36.84701, 37.198916, 37.536172, 37.878183, 38.222706, 38.569916, 38.893352, 39.207279, 39.546603, 39.925182, 40.279987, 40.723721, 41.249637, 41.774027, 42.377719, 42.984349, 43.558277, 44.139085, 44.67888, 45.287926, 45.844806, 46.354565, 46.793003, 47.221932, 47.624111, 47.906998, 48.209368, 48.465582, 48.690922, 48.869672, 49.036574, 49.262416, 49.479353, 49.714659, 49.953205, 50.179013, 50.390723, 50.593214, 50.800637, 50.973327, 51.123699, 51.259276, 51.371047, 51.478158, 51.551343, 51.60724, 51.691504, 51.777962, 51.886611, 51.997264, 52.088683, 52.186839, 52.361431, 52.518909, 52.652051, 52.811009, 52.928049, 53.046076, 53.17369, 53.322789, 53.454628, 53.572732, 53.728046, 53.88749, 54.053119, 54.210295, 54.398907, 54.579135, 54.741074, 54.917357, 55.111393, 55.280011, 55.446699, 55.603524, 55.759794, 55.925672, 56.120153, 56.340824, 56.568856, 56.789117, 57.046254, 57.26039, 57.476526, 57.686621, 57.891257, 58.1111, 58.306485, 58.502432, 58.708399, 58.945698, 59.194497]}, "ema": {"5": [null, null, null, null, 26.7647, 26.9887, 27.138, 27.2375, 27.3039, 27.3636, 27.1391, 27.4249, 27.5843, 29.2304, 29.5968, 33.1073, 35.8054, 39.3305, 41.5873, 43.2785, 44.4059, 45.1576, 45.5964, 46.3245, 46.4366, 46.5114, 46.9656, 46.864, 47.4184, 47.9747, 49.2476, 51.8072, 55.2244, 57.6581, 59.9027, 68.2116, 70.1424, 72.6117, 73.9157, 75.2517, 75.2091, 75.0252, 74.9026, 75.1319, 75.4462, 77.3358, 76.9155, 76.0013, 76.6598, 77.0988, 76.916, 76.9526, 76.977, 77.1518, 75.8419, 76.2365, 76.1826, 76.1467, 76.7567, 77.1634, 77.7515, 82.2643, 86.0019, 87.4476, 89.3623, 90.7973, 90.3275, 89.2219, 88.8018, 88.3632, 87.7539, 85.7628, 83.8014, 83.7617, 86.9051, 87.4157, 94.0957, 104.2547, 110.8689, 120.5084, 128.5197, 132.2757, 135.0966, 134.4414, 138.1254, 136.7776, 132.7093, 125.2424, 119.6305, 114.3043, 102.8291, 96.6053, 89.7619, 83.9633, 79.2735, 75.7965, 76.8976, 78.1577, 78.8334, 79.514, 79.7705, 79.0867, 78.6966, 78.7652, 76.5097, 73.3622, 70.2776, 66.5774, 63.9133, 60.3291, 57.9067, 56.8507, 56.4755, 57.7047, 58.327, 57.4596, 57.2102, 62.1397, 63.6835, 63.4964, 64.6867, 62.6857, 61.4175, 60.309, 59.4385, 57.7075, 55.3371, 56.2225, 57.043, 58.0173, 57.8778, 59.7903, 60.5064, 59.7345, 60.2062, 61.7042, 60.9933, 60.4207, 59.3815, 59.3133, 60.0569, 62.4594, 65.6391, 67.5928, 68.7285, 71.8523, 71.0682, 70.6788, 69.9859, 69.1906, 68.7271, 66.818, 64.712, 63.4414, 64.1942, 65.4628], "10": [null, null, null, null, null, null, null, null, null, 27.1053, 27.0298, 27.2056, 27.3324, 28.2761, 28.6494, 30.7365, 32.6392, 35.1377, 37.131, 38.8637, 40.2814, 41.4413, 42.3564, 43.3426, 43.9459, 44.4395, 45.064, 45.3543, 45.9312, 46.505, 47.4666, 49.1865, 51.527, 53.5267, 55.5022, 60.8344, 63.2289, 65.8328, 67.7766, 69.6215, 70.622, 71.3557, 71.956, 72.6168, 73.2455, 74.6763, 74.9306, 74.7929, 75.3718, 75.8454, 75.9736, 76.1649, 76.3214, 76.5359, 75.9334, 76.132, 76.1216, 76.1131, 76.452, 76.7292, 77.1289, 79.7037, 82.2079, 83.6863, 85.4145, 86.915, 87.3647, 87.3003, 87.4205, 87.4325, 87.2693, 86.2713, 85.109, 84.8496, 86.3664, 86.7429, 90.5089, 96.7023, 101.6832, 108.6112, 115.1442, 119.6248, 123.4636, 125.2214, 128.9071, 129.848, 128.8889, 125.5106, 122.4008, 118.992, 111.8804, 106.84, 101.2463, 95.9954, 91.2496, 87.1756, 85.7073, 84.7929, 83.955, 83.3951, 82.8293, 81.9002, 81.1758, 80.7625, 79.1691, 76.9687, 74.6305, 71.8208, 69.4143, 66.4591, 64.0232, 62.3351, 61.1333, 60.9569, 60.705, 59.7996, 59.238, 61.5582, 62.506, 62.618, 63.427, 62.5646, 61.8948, 61.2034, 60.566, 59.4168, 57.8131, 57.8459, 57.9982, 58.356, 58.2183, 59.1996, 59.6976, 59.4236, 59.7374, 60.6397, 60.4455, 60.2328, 59.7001, 59.605, 59.9575, 61.2861, 63.2338, 64.7368, 65.8755, 68.0982, 68.353, 68.6343, 68.6281, 68.4411, 68.3246, 67.3565, 66.1098, 65.1626, 65.2603, 65.7584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8484, 33.2591, 34.5355, 35.6725, 36.8256, 37.7623, 38.6098, 39.4921, 40.1749, 40.9703, 41.7434, 42.7005, 44.0553, 45.77, 47.3657, 48.9873, 52.4008, 54.4583, 56.6575, 58.5495, 60.3947, 61.7975, 63.0222, 64.1303, 65.2218, 66.2554, 67.6706, 68.471, 69.0141, 69.8676, 70.6399, 71.2028, 71.7574, 72.2592, 72.7584, 72.8026, 73.2048, 73.4781, 73.7254, 74.1303, 74.4967, 74.9187, 76.4778, 78.0968, 79.2627, 80.5893, 81.8348, 82.5542, 82.9786, 83.4532, 83.8372, 84.0942, 83.8738, 83.4933, 83.5113, 84.4333, 84.8146, 86.9709, 90.552, 93.7468, 98.1316, 102.5517, 106.098, 109.3971, 111.6575, 114.8799, 116.7087, 117.4576, 116.7768, 115.9796, 114.8056, 111.4792, 108.8772, 105.7531, 102.5734, 99.4611, 96.545, 94.8836, 93.5307, 92.2596, 91.1754, 90.1381, 88.9553, 87.904, 87.0467, 85.6135, 83.8472, 81.9673, 79.7968, 77.7767, 75.4323, 73.3018, 71.5339, 70.0283, 69.0887, 68.1823, 66.9959, 66.0164, 66.5862, 66.6038, 66.2722, 66.3479, 65.618, 64.9764, 64.3207, 63.69, 62.7905, 61.6291, 61.2829, 61.0353, 60.9335, 60.6159, 60.9016, 61.0003, 60.7327, 60.7724, 61.1465, 60.9965, 60.8326, 60.4965, 60.3708, 60.4825, 61.1284, 62.1637, 63.0529, 63.8097, 65.1707, 65.583, 65.9942, 66.2423, 66.3716, 66.5077, 66.1736, 65.6333, 65.1825, 65.2318, 65.4954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0005, 37.9549, 39.1788, 40.655, 42.066, 43.5064, 46.1724, 47.968, 49.8765, 51.5957, 53.2943, 54.7026, 55.99, 57.1944, 58.3812, 59.5227, 60.9158, 61.8938, 62.686, 63.6725, 64.5954, 65.3666, 66.1189, 66.8225, 67.5115, 67.8799, 68.47, 68.9606, 69.4196, 69.9717, 70.4881, 71.0326, 72.3395, 73.7032, 74.7765, 75.9646, 77.1067, 77.899, 78.4869, 79.0982, 79.6393, 80.0842, 80.1936, 80.1733, 80.3997, 81.225, 81.6903, 83.3526, 86.0119, 88.4691, 91.7799, 95.184, 98.0616, 100.815, 102.8999, 105.6478, 107.4823, 108.5849, 108.6961, 108.6774, 108.3532, 106.5161, 105.0737, 103.2028, 101.2133, 99.1927, 97.2346, 96.0646, 95.072, 94.1115, 93.2575, 92.4205, 91.472, 90.5975, 89.8429, 88.6917, 87.2966, 85.8006, 84.0829, 82.4379, 80.549, 78.7757, 77.2249, 75.8378, 74.8266, 73.8424, 72.6735, 71.6437, 71.6666, 71.3507, 70.8199, 70.5778, 69.8104, 69.1053, 68.3948, 67.7046, 66.8363, 65.7885, 65.2856, 64.8597, 64.544, 64.0959, 64.0649, 63.9277, 63.5576, 63.4022, 63.486, 63.2334, 62.9781, 62.6119, 62.3903, 62.3357, 62.6537, 63.2566, 63.7884, 64.2537, 65.147, 65.4278, 65.7164, 65.9024, 66.0119, 66.1273, 65.9255, 65.5755, 65.2739, 65.3013, 65.4755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2392, 52.2318, 53.2041, 54.1383, 55.0545, 55.7669, 56.6006, 57.3643, 58.0981, 58.8776, 59.6266, 60.3835, 61.5955, 62.8458, 63.9239, 65.0717, 66.1931, 67.1027, 67.8834, 68.6708, 69.4086, 70.0803, 70.5391, 70.9054, 71.4064, 72.2607, 72.8951, 74.2504, 76.2238, 78.1012, 80.5203, 83.031, 85.2567, 87.4325, 89.2246, 91.4312, 93.1038, 94.3378, 94.9641, 95.4913, 95.8113, 95.1865, 94.754, 94.0215, 93.1723, 92.2594, 91.3411, 90.861, 90.4617, 90.0587, 89.6986, 89.3293, 88.874, 88.4443, 88.0701, 87.4399, 86.6409, 85.7573, 84.7149, 83.6903, 82.493, 81.3389, 80.2957, 79.3322, 78.5804, 77.835, 76.9679, 76.1735, 76.0098, 75.6475, 75.1563, 74.8391, 74.2056, 73.6046, 72.9963, 72.3963, 71.6845, 70.8575, 70.3531, 69.8954, 69.5061, 69.0391, 68.8264, 68.5563, 68.1498, 67.8753, 67.7508, 67.43, 67.1102, 66.7256, 66.4296, 66.238, 66.2783, 66.5026, 66.6986, 66.8673, 67.3078, 67.3937, 67.492, 67.5355, 67.538, 67.5483, 67.3699, 67.1005, 66.8573, 66.812, 66.8585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.711774, 26.829981, 26.792653, 26.556238, 26.727327, 26.9513, 27.137943, 27.305922, 27.417909, 27.452127, 27.200159, 27.433463, 27.598331, 29.271899, 29.875379, 33.555363, 36.697194, 40.685141, 43.34792, 45.29212, 46.147568, 46.567514, 46.561293, 46.984353, 46.922138, 46.859923, 47.202103, 47.059009, 47.525617, 48.129098, 49.47293, 52.18548, 56.005449, 58.954413, 61.592307, 70.022366, 72.641597, 75.304375, 76.592213, 77.413442, 76.399345, 75.876743, 75.310592, 75.248379, 75.409821, 77.374498, 77.259794, 76.41663, 76.873672, 77.171633, 76.867334, 77.025824, 77.120919, 77.184313, 75.853001, 76.106585, 76.01149, 75.979791, 76.645448, 77.279406, 77.913364, 82.541253, 86.883862, 89.020298, 91.283524, 92.690908, 91.689256, 90.021948, 89.10271, 88.183473, 87.327632, 85.362363, 83.270304, 82.921626, 86.028017, 87.16914, 94.523047, 105.870883, 114.080632, 124.826208, 134.050287, 137.949124, 140.009487, 138.456289, 140.421555, 138.202705, 133.511421, 125.07979, 118.042865, 111.069334, 98.960748, 91.892124, 84.823498, 78.800902, 74.35686, 71.812944, 73.423878, 75.89803, 77.900933, 79.612732, 80.395182, 79.56013, 78.882881, 78.718499, 76.33827, 72.906007, 69.368541, 65.09465, 61.872794, 58.197249, 55.744693, 54.78471, 54.778135, 56.481117, 57.881638, 57.572603, 57.414798, 62.221281, 64.200421, 64.522607, 65.923128, 63.773032, 61.557185, 59.952832, 58.795594, 56.849329, 54.541426, 55.238399, 56.224682, 57.598903, 58.032868, 60.248716, 61.037741, 60.314468, 60.610353, 62.010873, 61.228422, 60.616926, 59.52544, 59.117777, 59.630645, 62.260732, 65.956004, 68.636863, 70.204591, 73.350781, 72.526575, 71.686667, 70.553333, 69.279999, 68.3, 66.406667, 64.113334, 62.580001, 63.16, 64.633333], "10": [26.519475, 26.748537, 26.774837, 26.665396, 26.74684, 26.852039, 26.960632, 27.072618, 27.16594, 27.251626, 27.176121, 27.341555, 27.47475, 28.424086, 28.856759, 31.013338, 33.134285, 35.946662, 38.363693, 40.543178, 42.373979, 43.841674, 44.936083, 45.930383, 46.443652, 46.659988, 46.978131, 46.954376, 47.264882, 47.633079, 48.44922, 50.105255, 52.507865, 54.711953, 56.987306, 62.656174, 65.66283, 68.839161, 71.267221, 73.440767, 74.580988, 75.212182, 75.520991, 75.770415, 75.870351, 76.674227, 76.629284, 76.200896, 76.525503, 76.823693, 76.861569, 76.959961, 77.015289, 77.114001, 76.399934, 76.429327, 76.360168, 76.291008, 76.533065, 76.775121, 77.190076, 79.809472, 82.567187, 84.455228, 86.628548, 88.525233, 89.341309, 89.483085, 89.598926, 89.446776, 88.948832, 87.448082, 85.774435, 85.03962, 86.154809, 86.40551, 90.209255, 96.796648, 102.614648, 110.628445, 118.555793, 124.56398, 129.69039, 132.327075, 136.31236, 137.271941, 135.67264, 131.168661, 126.578235, 121.408601, 112.573541, 105.692222, 98.352724, 91.51463, 85.331816, 80.332397, 78.384119, 77.549538, 77.164035, 77.417185, 77.976864, 78.062942, 78.301952, 78.686806, 77.697548, 75.7734, 73.343559, 70.289669, 67.519112, 64.154992, 61.276841, 59.198474, 57.717257, 57.446478, 57.40882, 56.897747, 56.77222, 59.560709, 61.16566, 61.958273, 63.287064, 62.836961, 62.350993, 61.664181, 60.943299, 59.628852, 57.677806, 57.182871, 57.068104, 57.333503, 57.225909, 58.384343, 59.148263, 59.175162, 59.73824, 60.88412, 60.907432, 60.713762, 60.138131, 59.928322, 60.163237, 61.366502, 63.364172, 65.088273, 66.479476, 68.982489, 69.678231, 70.266183, 70.424599, 70.195797, 69.850213, 68.518157, 66.809091, 65.381819, 65.02, 65.172727], "20": [24.595333, 24.940467, 25.220369, 25.437703, 25.745951, 26.046914, 26.313251, 26.544961, 26.742044, 26.908944, 26.961521, 27.104837, 27.208824, 27.737646, 28.023388, 29.220128, 30.459529, 32.127543, 33.673794, 35.180272, 36.590985, 37.907487, 39.113336, 40.34896, 41.374387, 42.306937, 43.263484, 44.007169, 44.837065, 45.619856, 46.557517, 47.864464, 49.52248, 51.062287, 52.63698, 55.995894, 58.110964, 60.407566, 62.457977, 64.496833, 66.120186, 67.563561, 68.873619, 70.138351, 71.31678, 72.835139, 73.709434, 74.268309, 75.058436, 75.708327, 76.0848, 76.388667, 76.596821, 76.778987, 76.482295, 76.505817, 76.475933, 76.436188, 76.5846, 76.726094, 76.957899, 78.34894, 79.86908, 81.000736, 82.333858, 83.630753, 84.460331, 85.000101, 85.569304, 86.045678, 86.386204, 86.226356, 85.862736, 85.847792, 86.709069, 87.022425, 89.092749, 92.643816, 95.918658, 100.468208, 105.176247, 109.119008, 112.921394, 115.774202, 119.600587, 122.091133, 123.483576, 123.349992, 122.924335, 121.948493, 118.631538, 115.753825, 112.094985, 108.101053, 103.925538, 99.760845, 96.666347, 93.857169, 91.210047, 88.837784, 86.689697, 84.603383, 82.831419, 81.45254, 79.674371, 77.776517, 75.915986, 73.873722, 72.018582, 69.884064, 67.980589, 66.364494, 64.982424, 64.11995, 63.259226, 62.081323, 61.059816, 61.600862, 61.685401, 61.486266, 61.747396, 61.273041, 60.908117, 60.558691, 60.27079, 59.722229, 58.887176, 58.820954, 58.826121, 58.952928, 58.821894, 59.242238, 59.460629, 59.292491, 59.415542, 59.869231, 59.791738, 59.672444, 59.425874, 59.40286, 59.62407, 60.416383, 61.618709, 62.711081, 63.691987, 65.285738, 65.946849, 66.556038, 66.984719, 67.270942, 67.539861, 67.30306, 66.831093, 66.404072, 66.421291, 66.63589], "30": [23.983856, 24.227299, 24.424905, 24.577876, 24.795791, 25.022055, 25.238003, 25.444522, 25.641514, 25.838494, 25.972107, 26.183667, 26.382022, 26.871421, 27.198277, 28.135156, 29.098343, 30.350441, 31.528099, 32.686105, 33.785357, 34.826445, 35.801606, 36.814297, 37.706472, 38.553492, 39.43784, 40.200368, 41.039762, 41.868017, 42.822406, 44.054353, 45.55342, 47.006328, 48.501181, 51.234503, 53.145992, 55.186125, 57.052257, 58.903137, 60.46492, 61.892441, 63.219616, 64.506452, 65.731915, 67.18416, 68.223103, 69.064348, 70.091228, 71.049559, 71.848516, 72.613871, 73.313925, 73.978952, 74.303985, 74.8173, 75.203963, 75.529979, 75.91544, 76.23757, 76.558922, 77.61948, 78.747245, 79.604987, 80.586966, 81.537686, 82.193322, 82.662497, 83.172679, 83.627588, 84.000581, 84.04228, 83.94596, 84.083813, 84.817772, 85.208167, 86.80983, 89.44832, 91.947748, 95.360279, 98.946637, 102.080022, 105.139787, 107.571729, 110.681596, 112.899833, 114.381862, 114.839334, 115.100483, 114.989439, 113.28941, 111.863416, 109.931277, 107.797294, 105.542451, 103.269887, 101.712473, 100.278993, 98.827317, 97.436907, 96.022535, 94.456168, 92.91126, 91.434203, 89.522008, 87.337234, 85.007523, 82.452876, 80.000687, 77.339413, 74.85807, 72.681631, 70.751725, 69.290984, 67.948983, 66.5436, 65.370357, 65.329336, 65.033456, 64.59168, 64.491589, 63.878185, 63.33229, 62.772467, 62.217888, 61.466828, 60.511724, 60.095153, 59.771907, 59.577619, 59.275584, 59.410482, 59.467538, 59.317156, 59.40221, 59.739667, 59.751332, 59.753665, 59.628524, 59.627039, 59.765331, 60.254442, 61.022046, 61.722483, 62.366281, 63.443567, 63.917895, 64.390528, 64.783802, 65.108628, 65.436728, 65.453573, 65.299847, 65.168445, 65.340682, 65.644097], "50": [23.414912, 23.596728, 23.754049, 23.885267, 24.055436, 24.22959, 24.396532, 24.555614, 24.707447, 24.853502, 24.960804, 25.113506, 25.255542, 25.573095, 25.795779, 26.39695, 27.028072, 27.84933, 28.643755, 29.444254, 30.226775, 30.991319, 31.729704, 32.50063, 33.207922, 33.896374, 34.613561, 35.263705, 35.96849, 36.677588, 37.471427, 38.444545, 39.593636, 40.731689, 41.911725, 43.858434, 45.329903, 46.898214, 48.381259, 49.874997, 51.212996, 52.489161, 53.723715, 54.955708, 56.167279, 57.536957, 58.667035, 59.684529, 60.813729, 61.902593, 62.895186, 63.867465, 64.80063, 65.712889, 66.416971, 67.23409, 67.975024, 68.67781, 69.417032, 70.116614, 70.813885, 71.954977, 73.132197, 74.134924, 75.204181, 76.242779, 77.071573, 77.769346, 78.472543, 79.124263, 79.706672, 80.071348, 80.333896, 80.719411, 81.449684, 81.957004, 83.177391, 85.022296, 86.787448, 89.108641, 91.545154, 93.722465, 95.872079, 97.661649, 99.880634, 101.588511, 102.884843, 103.582138, 104.179158, 104.564713, 103.9978, 103.594969, 102.867708, 101.993897, 101.025658, 100.02104, 99.428296, 98.895064, 98.337391, 97.805061, 97.24725, 96.58595, 95.931842, 95.315712, 94.42774, 93.347338, 92.158714, 90.786087, 89.403506, 87.823407, 86.258903, 84.780439, 83.36932, 82.16186, 80.954861, 79.623387, 78.36035, 77.722446, 76.891325, 75.933716, 75.149927, 74.052646, 72.981216, 71.895312, 70.814008, 69.62517, 68.320041, 67.349592, 66.458435, 65.668865, 64.849073, 64.333406, 63.81173, 63.204882, 62.772845, 62.546199, 62.172846, 61.838871, 61.467566, 61.209831, 61.079804, 61.188489, 61.496076, 61.787307, 62.059609, 62.609474, 62.814825, 63.04339, 63.229429, 63.385338, 63.559502, 63.555221, 63.464446, 63.403017, 63.543943, 63.780005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3361, 2.3608, 2.4078, 2.5412, 2.0918, 2.1985, 1.988, 1.827, 2.0748, 2.617, 3.5981, 5.8136, 8.1664, 10.228, 12.126, 12.7523, 13.1634, 12.6116, 11.7452, 10.8353, 9.8548, 8.9525, 8.5951, 8.1766, 8.1033, 8.2943, 8.58, 9.3103, 10.3621, 11.4086, 12.2436, 14.3023, 14.805, 15.4699, 15.9481, 14.7384, 14.3757, 13.6294, 13.0185, 12.1059, 11.5633, 10.881, 9.8646, 8.7244, 7.7085, 6.9954, 6.5907, 6.6305, 6.4489, 6.2611, 5.9952, 5.9035, 5.6974, 5.5996, 5.6672, 5.5152, 5.3921, 5.5478, 5.5631, 5.4422, 5.4506, 4.2488, 3.4973, 2.6712, 1.9055, 1.9289, 1.7504, 1.6462, 1.3808, 1.3146, 1.5428, 1.5465, 2.6125, 4.3276, 5.4711, 7.6531, 9.0158, 9.3212, 9.8311, 9.3718, 9.2953, 8.8831, 8.154, 7.2655, 5.691, 4.555, 2.9481, 1.5946, 0.0662, -1.304, -2.0643, -2.6251, -2.4147, -2.0584, -1.5766, -1.0012, -0.8738, -0.8018, -0.6146, -0.5562, -1.0457, -1.6135, -2.9696, -4.9623, -6.4607, -8.6771, -10.4284, -11.3419, -12.2928, -12.1831, -12.3936, -12.5434, -12.2822, -11.2165, -9.7264, -8.3821, -6.1168, -5.6266, -4.5739, -3.3885, -3.3796, -2.8838, -3.4732, -3.921, -4.4159, -4.7705, -4.5399, -4.1447, -3.8996, -3.9326, -3.3397, -2.7247, -2.1185, -0.9836, -0.4533, 0.0166, 0.7492, 1.4484, 2.4379, 2.7283, 2.8799, 3.4062, 3.1841, 2.4305, 1.8943, 0.9116, 0.2632, 0.6056, 0.5938, 0.5037, 0.8897, 1.388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.57, 81.26, 82.24, 86.06, 84.99, 85.38, 85.38, 85.38, 84.47, 85.63, 80.12, 80.12, 81.61, 75.53, 78.22, 78.96, 82.15, 86.37, 89.13, 89.34, 90.17, 94.86, 74.57, 76.35, 74.72, 75.49, 70.84, 70.06, 70.06, 70.8, 71.2, 75.02, 65.65, 62.47, 66.01, 66.01, 63.41, 63.92, 63.92, 64.5, 55.88, 60.88, 59.08, 59.08, 61.71, 61.71, 63.09, 75.44, 76.92, 70.39, 72.66, 73.03, 64.54, 60.35, 61.43, 60.54, 58.71, 50.5, 47.63, 53.34, 63.93, 56.97, 70.71, 77.63, 77.09, 81.66, 82.78, 77.67, 77.96, 70.03, 74.56, 64.83, 58.03, 49.62, 48.61, 46.08, 36.0, 38.6, 35.65, 34.35, 33.48, 33.09, 40.32, 41.37, 41.13, 41.64, 41.31, 39.81, 39.99, 40.94, 36.58, 33.8, 32.22, 29.73, 29.43, 26.81, 26.77, 29.03, 30.39, 36.31, 35.87, 33.08, 34.49, 51.52, 47.02, 44.12, 47.86, 41.5, 41.7, 41.11, 40.79, 38.06, 35.37, 44.02, 44.76, 46.19, 43.93, 50.55, 48.82, 45.11, 48.44, 52.2, 46.89, 46.59, 44.58, 46.93, 49.81, 56.04, 60.41, 59.74, 59.03, 65.34, 54.4, 54.78, 53.23, 52.02, 52.25, 46.37, 43.62, 44.19, 50.65, 53.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1462, 7.8958, 7.5128, 7.2761, 7.0523, 7.0126, 7.3109, 7.8708, 8.257, 8.6144, 10.4265, 10.864, 11.3657, 11.5474, 11.6699, 11.4095, 11.0382, 10.6216, 10.2485, 9.8781, 9.8774, 9.3621, 8.7001, 8.3857, 8.0438, 7.5704, 7.1513, 6.7414, 6.3813, 5.6851, 5.3783, 5.0008, 4.6481, 4.4704, 4.2803, 4.1584, 5.0017, 5.7799, 6.0734, 6.4616, 6.7302, 6.5225, 6.0958, 5.7679, 5.4073, 4.9873, 4.2222, 3.4228, 3.061, 3.5012, 3.4269, 4.8469, 7.2695, 9.0469, 11.5879, 13.826, 15.0427, 15.9002, 15.7841, 16.4994, 15.9615, 14.5997, 12.2283, 10.0794, 7.9016, 4.2089, 1.6092, -1.0909, -3.4896, -5.5265, -7.1432, -7.5102, -7.5863, -7.5988, -7.4669, -7.3256, -7.3361, -7.245, -7.0122, -7.3008, -7.8371, -8.4039, -9.1457, -9.6698, -10.403, -10.8667, -10.9724, -10.8515, -10.2792, -9.7607, -9.5502, -9.1977, -7.5972, -6.6737, -6.1652, -5.3818, -5.3755, -5.2935, -5.232, -5.1556, -5.3123, -5.6657, -5.2879, -4.8766, -4.3965, -4.1591, -3.4457, -2.9813, -2.8824, -2.5361, -1.9526, -1.8823, -1.8295, -1.9245, -1.8275, -1.542, -0.8443, 0.0896, 0.7805, 1.273, 2.2108, 2.2342, 2.259, 2.1491, 1.9586, 1.803, 1.2777, 0.6521, 0.1865, 0.2024, 0.3961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5927, 7.7971, 8.3229, 8.8312, 9.3381, 9.7799, 10.1579, 10.4082, 10.5342, 10.5517, 10.4911, 10.3685, 10.2703, 10.0886, 9.8109, 9.5259, 9.2295, 8.8976, 8.5484, 8.187, 7.8258, 7.3977, 6.9938, 6.5952, 6.2058, 5.8587, 5.543, 5.2661, 5.2132, 5.3266, 5.4759, 5.6731, 5.8845, 6.0121, 6.0288, 5.9766, 5.8628, 5.6877, 5.3946, 5.0002, 4.6124, 4.3901, 4.1975, 4.3274, 4.9158, 5.742, 6.9112, 8.2942, 9.6439, 10.8951, 11.8729, 12.7982, 13.4309, 13.6646, 13.3774, 12.7178, 11.7545, 10.2454, 8.5182, 6.5964, 4.5792, 2.558, 0.6178, -1.0078, -2.3235, -3.3786, -4.1962, -4.8221, -5.3249, -5.7089, -5.9696, -6.2358, -6.5561, -6.9256, -7.3697, -7.8297, -8.3443, -8.8488, -9.2735, -9.5891, -9.7271, -9.7339, -9.6971, -9.5972, -9.1972, -8.6925, -8.1871, -7.626, -7.1759, -6.7994, -6.4859, -6.2199, -6.0384, -5.9638, -5.8286, -5.6382, -5.3899, -5.1437, -4.8041, -4.4396, -4.1281, -3.8097, -3.4383, -3.1271, -2.8676, -2.679, -2.5087, -2.3153, -2.0211, -1.599, -1.1231, -0.6439, -0.0729, 0.3885, 0.7626, 1.0399, 1.2236, 1.3395, 1.3271, 1.1921, 0.991, 0.8333, 0.7459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6643, 0.8173, 2.1036, 2.0328, 2.0276, 1.7675, 1.512, 1.0013, 0.504, 0.0699, -0.2426, -0.4904, -0.3929, -0.7265, -1.1108, -1.1402, -1.1857, -1.3272, -1.3971, -1.4456, -1.4445, -1.7126, -1.6155, -1.5944, -1.5577, -1.3883, -1.2627, -1.1077, -0.2115, 0.4533, 0.5975, 0.7885, 0.8457, 0.5104, 0.067, -0.2087, -0.4555, -0.7004, -1.1724, -1.5774, -1.5514, -0.8889, -0.7706, 0.5195, 2.3537, 3.3049, 4.6767, 5.5318, 5.3988, 5.0051, 3.9112, 3.7012, 2.5306, 0.9351, -1.1491, -2.6384, -3.8529, -6.0365, -6.909, -7.6873, -8.0688, -8.0845, -7.761, -6.5024, -5.2628, -4.2202, -3.2707, -2.5035, -2.0112, -1.5361, -1.0426, -1.065, -1.281, -1.4783, -1.776, -1.8401, -2.0587, -2.0179, -1.6989, -1.2624, -0.5521, -0.0268, 0.1469, 0.3995, 1.6, 2.0188, 2.0219, 2.2442, 1.8004, 1.5059, 1.2539, 1.0643, 0.7261, 0.2981, 0.5407, 0.7616, 0.9934, 0.9846, 1.3584, 1.4583, 1.2457, 1.2736, 1.4857, 1.2448, 1.0381, 0.7545, 0.6812, 0.7733, 1.1768, 1.6886, 1.9036, 1.9169, 2.2837, 1.8457, 1.4964, 1.1092, 0.735, 0.4635, -0.0494, -0.54, -0.8045, -0.6309, -0.3498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.24, 55.76, 83.43, 89.78, 87.55, 80.08, 81.99, 81.99, 81.99, 81.23, 86.59, 81.99, 81.99, 86.18, 78.83, 87.84, 83.53, 100.0, 95.88, 92.84, 94.74, 100.0, 97.22, 70.3, 79.02, 76.35, 79.86, 72.83, 71.66, 69.83, 71.97, 73.28, 83.34, 62.08, 49.73, 65.96, 58.83, 50.91, 36.23, 43.95, 47.13, 18.47, 43.95, 37.58, 37.58, 50.32, 50.97, 81.65, 86.22, 93.44, 80.69, 92.28, 94.21, 75.0, 64.58, 68.75, 62.09, 56.1, 31.71, 13.51, 35.14, 85.71, 57.14, 100.0, 92.31, 91.35, 95.52, 100.0, 92.75, 94.2, 82.61, 89.74, 74.36, 59.18, 35.25, 30.88, 20.0, 3.02, 8.69, 1.1, 0.35, 0.34, 0.93, 12.99, 14.84, 15.67, 19.42, 21.64, 21.43, 21.86, 32.66, 21.05, 8.68, 2.13, 3.45, 1.38, 1.16, 1.27, 6.69, 9.87, 24.2, 22.29, 9.87, 19.23, 72.37, 57.0, 44.37, 58.02, 29.01, 29.69, 26.96, 25.6, 13.65, 1.02, 26.62, 29.01, 33.45, 25.26, 46.08, 67.43, 45.71, 65.09, 87.43, 56.29, 54.49, 42.51, 53.89, 68.26, 46.52, 64.1, 62.25, 60.25, 86.71, 54.66, 56.15, 51.3, 47.57, 48.32, 28.86, 18.41, 25.48, 42.71, 56.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.48, 76.32, 86.92, 85.8, 83.21, 81.35, 81.99, 81.74, 83.27, 83.27, 83.52, 83.39, 82.33, 84.28, 83.4, 90.46, 93.14, 96.24, 94.49, 95.86, 97.32, 89.17, 82.18, 75.22, 78.41, 76.35, 74.78, 71.44, 71.15, 71.69, 76.2, 72.9, 65.05, 59.26, 58.17, 58.57, 48.66, 43.7, 42.44, 36.52, 36.52, 33.33, 39.7, 41.83, 46.29, 60.98, 72.95, 87.1, 86.78, 88.8, 89.06, 87.16, 77.93, 69.44, 65.14, 62.31, 49.97, 33.77, 26.79, 44.79, 59.33, 80.95, 83.15, 94.55, 93.06, 95.62, 96.09, 95.65, 89.85, 88.85, 82.24, 74.43, 56.26, 41.77, 28.71, 17.97, 10.57, 4.27, 3.38, 0.6, 0.54, 4.75, 9.59, 14.5, 16.64, 18.91, 20.83, 21.64, 25.32, 25.19, 20.8, 10.62, 4.75, 2.32, 2.0, 1.27, 3.04, 5.94, 13.59, 18.79, 18.79, 17.13, 33.82, 49.53, 57.91, 53.13, 43.8, 38.91, 28.55, 27.42, 22.07, 13.42, 13.76, 18.88, 29.69, 29.24, 34.93, 46.26, 53.07, 59.41, 66.08, 69.6, 66.07, 51.1, 50.3, 54.89, 56.22, 59.63, 57.62, 62.2, 69.74, 67.21, 65.84, 54.04, 51.67, 49.06, 41.58, 31.86, 24.25, 28.87, 41.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.76, -44.24, -16.57, -10.22, -12.45, -19.92, -18.01, -18.01, -18.01, -18.77, -13.41, -18.01, -18.01, -13.82, -21.17, -12.16, -16.47, -0.0, -4.12, -7.16, -5.26, -0.0, -2.78, -29.7, -20.98, -23.65, -20.14, -27.17, -28.34, -30.17, -28.03, -26.72, -16.66, -37.92, -50.27, -34.04, -41.17, -49.09, -63.77, -56.05, -52.87, -81.53, -56.05, -62.42, -62.42, -49.68, -49.03, -18.35, -13.78, -6.56, -19.31, -7.72, -5.79, -25.0, -35.42, -31.25, -37.91, -43.9, -68.29, -86.49, -64.86, -14.29, -42.86, -0.0, -7.69, -8.65, -4.48, -0.0, -7.25, -5.8, -17.39, -10.26, -25.64, -40.82, -64.75, -69.12, -80.0, -96.98, -91.31, -98.9, -99.65, -99.66, -99.07, -87.01, -85.16, -84.33, -80.58, -78.36, -78.57, -78.14, -67.34, -78.95, -91.32, -97.87, -96.55, -98.62, -98.84, -98.73, -93.31, -90.13, -75.8, -77.71, -90.13, -80.77, -27.63, -43.0, -55.63, -41.98, -70.99, -70.31, -73.04, -74.4, -86.35, -98.98, -73.38, -70.99, -66.55, -74.74, -53.92, -32.57, -54.29, -34.91, -12.57, -43.71, -45.51, -57.49, -46.11, -31.74, -53.48, -35.9, -37.75, -39.75, -13.29, -45.34, -43.85, -48.7, -52.43, -51.68, -71.14, -81.59, -74.52, -57.29, -43.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2898, 2.0976, 2.1677, 2.6662, 2.829, 2.8502, 2.76, 2.6828, 2.6178, 2.6108, 2.5843, 2.4997, 2.4411, 2.3734, 2.3972, 2.2926, 2.3222, 2.7629, 3.0322, 3.0689, 2.983, 4.443, 4.9189, 5.2941, 5.3826, 5.4781, 5.4201, 5.2329, 5.1458, 5.1981, 5.0985, 5.6038, 5.9235, 5.908, 6.0022, 5.8248, 5.66, 5.6293, 5.7638, 5.5559, 5.5326, 5.4771, 5.3372, 4.9899, 4.8033, 4.5281, 4.3745, 5.1828, 5.2133, 5.1806, 5.0483, 4.9933, 4.9763, 4.8722, 4.7619, 4.4897, 4.6784, 4.7789, 4.7297, 4.7586, 5.2678, 5.2311, 6.216, 7.2663, 6.985, 7.8106, 7.5923, 8.0009, 8.3125, 8.33, 9.501, 10.045, 12.0785, 12.3365, 11.8968, 11.8281, 12.8444, 12.4839, 12.2307, 11.6423, 11.1572, 10.7406, 11.2556, 10.9448, 10.3532, 9.8885, 9.4287, 9.0229, 8.6391, 8.4659, 8.6643, 8.5315, 8.1687, 8.0713, 7.7343, 7.5975, 7.1253, 6.7431, 6.3319, 6.253, 6.0177, 5.9613, 6.0075, 6.6774, 7.3628, 7.2455, 7.045, 7.1617, 6.9108, 6.5863, 6.2849, 6.2869, 6.0985, 6.8393, 6.7946, 6.6686, 6.5657, 6.5969, 6.4004, 6.3518, 6.2433, 6.0792, 6.3001, 6.1883, 6.0492, 6.0257, 5.9405, 6.9533, 7.2809, 7.1276, 7.0756, 7.0845, 7.5499, 7.3035, 7.3246, 7.1015, 6.9371, 6.8058, 6.7554, 6.9015, 7.0942, 6.8875], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0047, 0.9368, 0.8851, 0.8391, 0.8378, 0.7764, 0.7502, 0.758, 0.7017, 0.7338, 0.7298, 0.7979, 0.9443, 1.0792, 1.0339, 1.0682, 1.3458, 0.9865, 0.9838, 0.9047, 0.8823, 0.7958, 0.7595, 0.7349, 0.7286, 0.7155, 0.7878, 0.6661, 0.6056, 0.6778, 0.6631, 0.6006, 0.5985, 0.5761, 0.5796, 0.1518, 0.59, 0.4381, 0.4486, 0.7179, 0.7173, 0.8197, 1.4607, 1.2619, 1.0054, 1.0263, 0.9697, 0.7842, 0.68, 0.6947, 0.6609, 0.6112, 0.4292, 0.3512, 0.4821, 0.8208, 0.613, 1.1943, 1.3306, 1.14, 1.2041, 1.1167, 0.9713, 0.9205, 0.8018, 0.8842, 0.7428, 0.6309, 0.4732, 0.441, 0.3777, 0.1259, 0.1687, 0.0879, 0.07, 0.0822, 0.1011, 0.2196, 0.2581, 0.2761, 0.3036, 0.3185, 0.3146, 0.3356, 0.3653, 0.2938, 0.2258, 0.168, 0.081, 0.0613, -0.0818, 0.0055, 0.099, 0.1645, 0.2933, 0.2951, 0.2273, 0.2741, 0.6498, 0.5403, 0.4665, 0.6033, 0.3681, 0.3945, 0.3829, 0.3847, 0.2377, 0.1038, 0.4689, 0.5024, 0.55, 0.4162, 0.7086, 0.6056, 0.4115, 0.5643, 0.7285, 0.4486, 0.4598, 0.3502, 0.4968, 0.7182, 1.0662, 1.1747, 1.0336, 0.9396, 1.1139, 0.7555, 0.7466, 0.672, 0.614, 0.6046, 0.3892, 0.2817, 0.288, 0.4978, 0.5972], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1589, 0.1651, 0.1447, 0.1281, 0.142, 0.1257, 0.1028, 0.0882, 0.0722, 0.1055, 0.1059, 0.1991, 0.2814, 0.2844, 0.2781, 0.3654, 0.4337, 0.3445, 0.3614, 0.5008, 0.4844, 0.4542, 0.4303, 0.4368, 0.4091, 0.424, 0.4276, 0.3931, 0.3631, 0.343, 0.3335, 0.2798, 0.1913, 0.2127, 0.2011, 0.1151, -0.0735, 0.0032, -0.0335, -0.032, -0.0401, -0.0051, 0.0748, 0.086, 0.0393, 0.0282, -0.0004, 0.0449, 0.0955, 0.0748, 0.0928, 0.086, 0.095, -0.0292, -0.0636, 0.0136, -0.0269, 0.0912, 0.2124, 0.2055, 0.3137, 0.3662, 0.3358, 0.3594, 0.3914, 0.3851, 0.3028, 0.3551, 0.2846, 0.2665, 0.2418, -0.1191, 0.12, 0.077, 0.0473, 0.0115, -0.0116, -0.0141, -0.0147, -0.0045, -0.0175, -0.0298, -0.0401, -0.0383, -0.0665, -0.1045, -0.102, -0.1466, -0.1398, -0.147, -0.1533, -0.0203, -0.2352, -0.1948, -0.1556, -0.1145, -0.0905, -0.1145, -0.0469, -0.0988, -0.1444, -0.1474, -0.1742, -0.2107, -0.1323, -0.0174, -0.028, -0.0686, -0.0373, -0.0052, 0.0625, 0.0843, 0.0891, 0.0778, 0.0593, 0.0523, 0.0735, 0.0259, -0.1934, -0.1484, -0.0716, -0.036, -0.3008, -0.3283, -0.3575, -0.3889, -0.2648, -0.2222, -0.2244, -0.2082, -0.1989, -0.2109, -0.2353, -0.2356, -0.2267, -0.2232, -0.2317], "obv": [0, 2000, -3000, -3110, 5267, 13367, 13367, 13367, 13367, 28417, -5108, -87, -31313, 74991, 16970, 345455, 435092, 560463, 391231, 490274, 490274, 490274, 468184, 502184, 474123, 474123, 491123, 457123, 520523, 588261, 704454, 913957, 968610, 1071573, 1185575, 1530582, 1405016, 1455036, 1432313, 1452550, 1375261, 1287854, 1287854, 1371505, 1424755, 1588826, 1515611, 1388520, 1477960, 1477960, 1458830, 1501840, 1501840, 1510850, 1446530, 1469543, 1428012, 1428012, 1434312, 1434312, 1493312, 1616403, 1671063, 1608859, 1620959, 1636475, 1614475, 1587175, 1613678, 1608668, 1561668, 1536668, 1508668, 1544168, 1583168, 1578165, 1644577, 1867073, 1843748, 2081043, 2159759, 2014675, 2108870, 2068118, 2228578, 2071788, 1713705, 1587418, 1517567, 1461719, 381009, 1645747, 1415393, 1246116, 1079914, 913779, 1997185, 2256247, 2154245, 2240471, 2164471, 2098471, 2335521, 2765735, 2323735, 2250433, 2146354, 2071255, 1980237, 1876913, 1812843, 1834943, 1855528, 1897528, 1865468, 1818168, 1895243, 2192312, 2064302, 2017225, 2028235, 1936220, 1962220, 1956220, 1927220, 1867169, 1736017, 1971040, 2092090, 2112199, 2040199, 2079658, 2046658, 2033653, 2048753, 2059753, 2047744, 2007744, 1917896, 2152896, 2205899, 2882377, 3161510, 3074270, 2962269, 3171337, 3002326, 3048326, 2996326, 2963281, 2986281, 2964199, 2937198, 2959198, 2979198, 3000198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.05, 67.95, 67.06, 66.67, 67.04, 67.85, 68.6, 69.36, 70.81, 72.15, 71.42, 70.85, 70.34, 69.87, 69.43, 68.53, 67.91, 67.33, 67.45, 67.56, 66.67, 66.1, 65.57, 64.9, 63.92, 61.3, 58.86, 55.89, 53.13, 50.89, 48.81, 47.29, 45.98, 45.07, 46.12, 47.13, 48.07, 48.76, 49.22, 49.45, 48.5, 47.85, 47.25, 47.22, 45.7, 43.82, 42.47, 42.73, 42.97, 44.46, 46.67, 48.72, 51.03, 53.22, 53.74, 54.07, 54.37, 55.16, 55.9, 52.5, 49.35, 46.2, 42.91, 41.59, 40.36, 39.36, 38.63, 38.1, 37.71, 35.87, 34.16, 32.57, 31.19, 29.78, 28.66, 27.72, 26.24, 25.74, 25.62, 25.65, 26.15, 26.61, 27.49, 28.32, 28.86, 29.19, 28.51, 27.88, 27.65, 27.89, 26.08, 25.21, 24.22, 23.32, 21.81, 20.52, 19.32, 18.13, 17.47, 17.23, 16.91, 16.61, 16.23, 15.73, 15.99, 16.23, 15.79, 15.39, 15.48, 14.53, 13.53, 12.67, 12.19, 11.77, 13.88, 15.84, 17.66, 19.15, 20.64, 20.61, 20.59, 19.75, 18.97, 18.61, 17.85, 17.12, 16.93, 16.0, 15.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.12, 57.1, 51.3, 57.61, 54.89, 50.59, 49.24, 49.03, 46.65, 43.44, 40.75, 39.12, 38.01, 36.31, 36.99, 37.95, 41.97, 47.47, 54.24, 49.76, 49.77, 65.69, 55.09, 47.53, 45.64, 42.01, 39.42, 37.92, 35.81, 36.12, 34.19, 39.56, 34.75, 32.35, 32.96, 31.54, 30.14, 28.14, 25.52, 24.58, 22.92, 21.5, 22.53, 22.37, 24.41, 24.79, 26.16, 40.82, 38.33, 35.82, 34.13, 32.04, 29.86, 28.32, 29.04, 28.6, 30.57, 27.79, 26.07, 27.06, 37.01, 34.61, 45.08, 56.37, 54.45, 60.87, 59.94, 52.81, 47.2, 43.74, 44.9, 39.44, 30.46, 27.69, 26.66, 24.9, 21.29, 20.34, 19.28, 18.81, 18.22, 17.58, 24.09, 23.0, 22.58, 21.95, 22.13, 21.47, 20.82, 23.48, 21.3, 20.09, 19.48, 18.31, 17.74, 16.77, 16.6, 17.54, 18.35, 23.23, 22.41, 21.01, 19.36, 32.31, 34.2, 32.27, 31.02, 28.33, 27.26, 26.56, 26.41, 24.51, 23.47, 33.34, 31.16, 29.48, 27.8, 31.57, 30.21, 28.27, 26.82, 29.17, 26.14, 24.71, 23.94, 24.42, 23.12, 39.01, 34.59, 32.81, 30.69, 29.57, 25.77, 24.73, 22.9, 21.93, 23.12, 21.88, 20.47, 18.6, 20.83, 23.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 7.08, 6.36, 4.8, 4.2, 9.37, 8.99, 8.58, 8.42, 9.37, 8.79, 8.44, 8.03, 12.16, 11.18, 10.85, 9.95, 7.77, 6.57, 6.03, 5.76, 3.59, 3.01, 11.16, 10.19, 9.3, 8.73, 8.39, 9.87, 9.07, 8.59, 7.26, 6.37, 9.38, 8.58, 8.21, 8.44, 9.09, 14.61, 14.07, 16.19, 15.19, 14.47, 14.37, 13.86, 13.66, 13.13, 10.29, 9.5, 8.87, 9.13, 9.25, 9.3, 13.28, 12.62, 12.43, 11.08, 16.32, 17.61, 16.25, 13.63, 12.75, 9.96, 7.91, 7.64, 6.35, 6.06, 12.98, 12.42, 11.51, 9.37, 8.23, 25.76, 23.42, 23.98, 24.98, 35.05, 33.49, 33.13, 34.24, 34.76, 34.57, 30.63, 29.25, 28.71, 28.63, 27.88, 28.53, 28.49, 26.99, 31.4, 32.83, 33.22, 36.02, 34.91, 38.19, 37.91, 37.2, 36.78, 34.59, 33.37, 34.71, 36.79, 30.74, 25.88, 25.69, 24.53, 27.13, 29.37, 28.61, 27.85, 29.32, 31.19, 25.82, 24.14, 23.47, 23.1, 21.35, 20.43, 23.11, 21.83, 20.82, 25.03, 24.46, 23.23, 21.66, 20.4, 16.18, 14.35, 13.61, 13.64, 12.65, 17.08, 16.39, 19.18, 18.37, 17.46, 18.62, 23.87, 24.91, 22.5, 21.52], "ad": [-4176.0, -2176.0, -2176.0, -2286.0, 6091.0, 14191.0, 14191.0, 14191.0, 14191.0, 21716.0, -11809.0, -11809.0, 7707.0, 68327.0, 10306.0, 192797.0, 222676.0, 268731.0, 99499.0, 174890.0, 187247.0, 169246.0, 151807.0, 173214.0, 163861.0, 144439.0, 127439.0, 109131.0, 159414.0, 172961.0, 289154.0, 471030.0, 502261.0, 551032.0, 665034.0, 977053.0, 858038.0, 908058.0, 911953.0, 922634.0, 891719.0, 862583.0, 872491.0, 868508.0, 895133.0, 943841.0, 884440.0, 842077.0, 860906.0, 844348.0, 825218.0, 805668.0, 885468.0, 894478.0, 855886.0, 878899.0, 862062.0, 867562.0, 873862.0, 873862.0, 885662.0, 954901.0, 978062.0, 915858.0, 927958.0, 943474.0, 927760.0, 924726.0, 920940.0, 915930.0, 893997.0, 879934.0, 864958.0, 848142.0, 865475.0, 860472.0, 926884.0, 1064620.0, 1067952.0, 1230312.0, 1309028.0, 1350480.0, 1415692.0, 1383996.0, 1445711.0, 1393448.0, 1574700.0, 1471374.0, 1444509.0, 1403230.0, 530850.0, 1394574.0, 1210808.0, 1066922.0, 920274.0, 803364.0, 843490.0, 976722.0, 1040945.0, 1127171.0, 1133685.0, 1117185.0, 1187659.0, 962308.0, 752940.0, 726062.0, 652595.0, 599264.0, 524308.0, 436291.0, 423477.0, 442815.0, 463400.0, 489772.0, 510777.0, 490505.0, 562979.0, 860048.0, 792552.0, 769825.0, 778388.0, 692719.0, 718719.0, 724013.0, 728846.0, 687561.0, 556409.0, 540929.0, 515950.0, 530539.0, 551339.0, 579524.0, 583755.0, 579719.0, 589272.0, 598072.0, 599193.0, 639193.0, 628745.0, 677366.0, 730369.0, 115791.0, 5830.0, -81410.0, -179411.0, 29657.0, -4145.0, 17172.0, 44540.0, 77585.0, 81419.0, 59337.0, 64206.0, 77706.0, 93956.0, 81706.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5465.3, 7716.8, 8018.9, 10641.5, 21260.9, 26225.3, 58263.8, 67227.4, 79564.0, 96187.2, 104586.5, 108236.2, 110434.1, 109520.5, 102290.1, 99294.1, 68387.8, 61124.1, 51987.0, 41403.8, 38273.3, 42890.4, 61140.7, 64397.0, 71293.3, 79887.4, 112445.9, 123302.5, 124904.5, 120836.8, 116086.7, 112196.3, 99986.7, 100607.6, 98676.4, 92601.2, 74507.6, 69272.5, 76979.6, 83651.3, 85231.5, 79415.6, 74975.9, 79574.8, 72110.7, 73217.7, 59111.9, 55943.5, 43784.4, 35470.4, 36416.5, 40403.5, 48411.6, 43192.5, 48511.9, 43289.9, 42540.2, 40587.1, 42767.1, 44787.4, 40738.4, 39538.4, 29729.3, 27063.3, 24392.9, 27082.9, 26031.6, 30472.8, 49992.4, 49674.6, 72903.1, 76074.7, 88083.1, 94702.6, 95227.8, 107373.8, 122552.5, 151719.6, 142098.7, 146751.3, 128606.6, 228806.0, 340771.4, 354387.3, 367239.8, 367814.0, 368748.5, 441280.8, 454558.3, 457773.4, 460811.2, 360340.2, 240466.4, 241136.0, 267229.7, 294809.5, 285526.2, 187593.5, 169197.2, 168098.8, 169808.6, 168615.6, 164225.6, 142579.1, 103757.7, 62763.7, 60163.5, 57463.1, 79660.1, 83359.3, 77734.6, 72428.6, 79420.1, 79961.6, 76361.6, 76055.6, 77330.7, 82738.4, 76533.8, 75837.8, 73141.0, 79240.0, 73984.4, 74684.4, 75384.9, 73994.9, 69089.8, 57175.5, 37673.2, 34553.0, 56042.1, 54142.4, 117844.3, 142457.6, 149881.1, 159571.2, 179378.0, 195078.2, 195678.2, 191893.4, 171697.9, 168697.6, 103258.0, 78044.8, 71520.8, 62320.7, 43513.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 0.81, 1.021, 1.047, 1.098, 1.167, 1.411, 1.47, 1.461, 1.403, 1.345, 1.278, 1.105, 1.099, 1.087, 1.022, 0.875, 0.819, 0.91, 1.021, 1.067, 1.016, 0.953, 0.976, 0.894, 0.894, 0.721, 0.675, 0.535, 0.443, 0.46, 0.522, 0.65, 0.58, 0.664, 0.621, 0.724, 0.734, 0.785, 0.82, 0.753, 0.744, 0.582, 0.542, 0.505, 0.566, 0.612, 0.72, 1.098, 1.147, 1.457, 1.463, 1.59, 1.722, 1.699, 1.812, 1.924, 2.043, 1.815, 1.825, 1.593, 1.993, 2.229, 2.233, 2.263, 2.197, 2.138, 2.123, 2.109, 2.099, 2.087, 1.625, 1.078, 1.048, 1.099, 1.149, 1.103, 0.721, 0.663, 0.653, 0.671, 0.668, 0.661, 0.58, 0.422, 0.26, 0.253, 0.251, 0.34, 0.353, 0.329, 0.361, 0.492, 0.517, 0.512, 0.526, 0.548, 0.757, 0.706, 0.695, 0.684, 0.742, 0.699, 0.754, 0.885, 1.043, 1.003, 0.869, 0.583, 0.535, 0.813, 0.789, 1.303, 1.438, 1.491, 1.546, 1.652, 1.747, 1.894, 1.904, 1.712, 1.675, 1.05, 0.793, 0.723, 0.632, 0.447], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.97, 136.07, 118.08, 101.37, 91.71, 79.91, 74.31, 74.26, 59.79, 63.19, 69.89, 86.83, 127.99, 226.9, 237.04, 212.36, 280.96, 207.52, 147.0, 133.7, 117.51, 97.95, 83.77, 73.01, 72.31, 64.27, 82.75, 70.53, 40.67, 56.38, 63.92, 55.91, 59.16, -1.8, 20.44, -109.55, -44.35, 11.96, -25.84, 38.31, 72.99, 98.9, 381.85, 348.46, 233.59, 178.32, 142.66, 99.35, 57.45, 60.48, 51.36, 44.78, -5.45, -33.93, -1.38, 83.58, 50.02, 196.22, 344.78, 287.57, 263.22, 220.63, 157.16, 127.85, 101.19, 106.56, 77.55, 22.05, 8.03, -12.78, -26.6, -95.84, -108.97, -121.81, -132.81, -129.14, -123.68, -88.64, -77.42, -69.15, -62.28, -54.93, -56.0, -53.02, -41.09, -63.42, -96.88, -122.49, -165.38, -161.74, -187.33, -168.87, -135.74, -109.19, -71.06, -66.15, -75.59, -79.68, 8.03, 33.84, -3.82, 20.18, -16.67, -49.88, -45.27, -39.83, -65.93, -127.73, -4.98, 9.24, -1.2, -37.12, 51.37, 40.93, -17.94, 7.55, 68.68, -20.64, -47.65, -50.66, -7.54, 45.8, 350.98, 272.06, 202.3, 158.25, 158.82, 80.79, 59.78, 32.18, 19.77, 26.63, -10.23, -65.9, -79.19, -32.0, 33.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8472, 47.7663, 54.9123, 78.1362, 69.7595, 70.068, 70.068, 70.068, 69.3878, 73.854, 74.8252, 66.6666, 71.5719, 43.472, 60.0, 22.3256, 25.7078, 22.7364, 34.6154, 34.0, 38.0, 81.8, 59.237, 62.3047, 64.0, 67.0, 56.9201, 60.0, 53.8462, 53.9924, 46.8811, 42.4912, 22.5849, 18.6284, 21.097, -8.0781, 3.4407, -0.6763, 0.6561, -0.542, -2.5316, 3.1725, 1.8987, 0.6407, 2.5, -3.8687, 3.75, 23.0769, 19.878, 15.8537, 21.7391, 21.6049, 16.0494, 12.2699, 20.1299, 13.5802, 13.75, 7.5, 2.439, 7.3171, 18.0723, -3.125, 14.9542, 37.8947, 33.1633, 49.2386, 61.7021, 60.6557, 60.0, 52.1739, 68.1318, 63.9535, 55.9524, 31.8182, 16.3265, 17.2043, -25.6637, -32.4427, -38.6973, -48.2313, -51.6447, -50.752, -43.7966, -39.3996, -44.8876, -39.6823, -35.5529, -29.544, -28.1259, -23.8774, -9.865, -20.3078, -15.7299, -18.2257, -16.1797, -22.7794, -32.9177, -32.1516, -30.5043, -25.6098, -25.7985, -28.2995, -27.2152, -8.75, -7.2603, -5.8824, 4.6154, -0.8333, 0.5051, 9.2764, 8.7361, -0.9009, -9.2035, -3.6066, -1.4901, 7.6106, 1.5652, -11.6438, -7.2378, -7.8125, -8.8235, 10.2521, 1.1725, 2.0373, -0.6838, 9.0909, 21.6374, 15.9864, 22.6891, 19.2343, 23.2662, 22.7693, 12.208, 20.1223, 12.184, 4.482, 13.8129, 6.2832, 5.5791, 2.9117, 6.7528, 1.0935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, 0.0, 0.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9451, 24.0886, 28.2461, 27.7188, 28.4982, 47.9603, 36.1738, 38.6982, 36.7104, 37.0557, 33.1758, 31.454, 30.0075, 29.2331, 28.2172, 31.554, 24.279, 20.737, 22.9823, 21.4612, 18.4717, 17.5239, 16.1241, 15.1904, 9.5207, 11.8537, 9.1801, 7.7701, 8.2964, 6.8239, 6.3303, 17.4547, 18.6368, 14.7503, 16.8544, 16.8884, 12.9993, 10.5185, 11.5432, 10.995, 10.0415, 5.0966, 2.363, 5.2259, 13.9977, 8.3873, 26.7784, 43.2295, 42.1122, 57.3034, 61.5826, 56.3287, 57.0419, 49.2917, 61.3449, 48.9352, 38.8552, 23.0222, 18.6954, 11.6347, -15.2293, -14.2308, -24.7386, -30.8104, -35.4224, -39.0887, -30.8521, -31.0333, -32.6913, -33.0232, -34.4233, -36.6547, -36.5764, -35.3999, -41.7381, -45.5046, -47.4837, -50.9973, -49.3944, -52.6233, -49.7763, -44.8867, -40.7969, -33.2176, -31.0979, -31.2697, -26.9327, -8.6221, -11.2928, -12.451, -5.9813, -13.0239, -11.3556, -11.1272, -10.9116, -13.8474, -16.8408, -8.3242, -7.1999, -5.247, -6.7265, -0.0493, -0.7743, -3.5703, 0.429, 4.6947, 0.2072, 0.5869, -1.3266, 0.5425, 2.5692, 8.0629, 12.3532, 11.5439, 11.1425, 18.1636, 9.1148, 9.3718, 8.708, 8.1814, 8.5787, 4.0548, 1.1258, 0.8699, 4.9995, 6.6344], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.690438, 125.338365, 70.568871, 48.323966, 36.20052, 28.553231, 23.276402, 19.414508, 16.489239, 14.17797, 12.308225, 10.783233, 9.500286, 8.429212, 7.524206, 6.769628, 6.166465, 5.702155, 5.327021, 5.020064, 4.879422, 4.756462, 4.653064, 4.542466, 4.425878, 4.282143, 4.115005, 3.931244, 3.741006, 3.548841, 3.376698, 3.197024, 3.006588, 2.82708, 2.656077, 2.488069, 2.326069, 2.171, 2.024346, 1.87188, 1.731754, 1.598977, 1.47432, 1.362986, 1.262916, 1.174365, 1.130888, 1.121895, 1.123751, 1.137695, 1.157247, 1.164816, 1.154855, 1.134165, 1.103499, 1.062894, 1.003118, 0.927128, 0.851636, 0.802184, 0.758208, 0.765403, 0.845563, 0.965918, 1.141332, 1.350999, 1.555937, 1.743459, 1.886292, 2.014826, 2.095288, 2.11469, 2.058761, 1.950197, 1.800278, 1.581265, 1.334956, 1.065401, 0.784194, 0.501902, 0.227951, -0.010752, -0.213919, -0.386227, -0.529329, -0.647704, -0.748787, -0.832824, -0.899003, -0.962572, -1.030308, -1.103396, -1.185587, -1.271367, -1.366256, -1.462852, -1.55249, -1.630129, -1.685174, -1.721617, -1.750144, -1.767682, -1.738285, -1.686476, -1.62668, -1.551063, -1.485306, -1.426362, -1.374186, -1.327317, -1.293424, -1.277313, -1.252645, -1.218588, -1.173865, -1.128069, -1.064053, -0.992881, -0.928548, -0.861053, -0.782045, -0.711976, -0.650693, -0.602496, -0.558555, -0.510988, -0.443914, -0.351165, -0.245337, -0.136206, -0.007229, 0.102341, 0.195004, 0.267669, 0.319834, 0.355919, 0.364336, 0.345148, 0.309612, 0.278497, 0.258457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.5381, 108.6981, 101.0723, 90.5226, 79.6582, 69.4372, 60.205, 52.0469, 44.9354, 38.7839, 33.4888, 28.9477, 25.0582, 21.7324, 18.8908, 16.4665, 14.4065, 12.6656, 11.1979, 9.9623, 8.9458, 8.1079, 7.4169, 6.842, 6.3588, 5.9435, 5.5778, 5.2485, 4.947, 4.6674, 4.4092, 4.1668, 3.9347, 3.7132, 3.5018, 3.299, 3.1044, 2.9178, 2.7391, 2.5656, 2.3989, 2.2389, 2.086, 1.9414, 1.8057, 1.6794, 1.5697, 1.4801, 1.4089, 1.3546, 1.3152, 1.2851, 1.259, 1.2341, 1.208, 1.1789, 1.1438, 1.1004, 1.0507, 1.001, 0.9524, 0.915, 0.9011, 0.9141, 0.9595, 1.0378, 1.1415, 1.2619, 1.3867, 1.5124, 1.6289, 1.7261, 1.7926, 1.8241, 1.8194, 1.7717, 1.6844, 1.5606, 1.4053, 1.2246, 1.0253, 0.8181, 0.6117, 0.4121, 0.2238, 0.0495, -0.1101, -0.2547, -0.3835, -0.4994, -0.6055, -0.7051, -0.8012, -0.8952, -0.9894, -1.0841, -1.1778, -1.2683, -1.3516, -1.4256, -1.4905, -1.546, -1.5844, -1.6048, -1.6092, -1.5976, -1.5751, -1.5454, -1.5111, -1.4744, -1.4382, -1.406, -1.3753, -1.344, -1.31, -1.2736, -1.2317, -1.1839, -1.1328, -1.0785, -1.0192, -0.9578, -0.8963, -0.8376, -0.7818, -0.7276, -0.6709, -0.6069, -0.5346, -0.4549, -0.3654, -0.2718, -0.1785, -0.0892, -0.0074, 0.0652, 0.1251, 0.1691, 0.1972, 0.2134, 0.2224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3374, 59.8869, 77.7796, 86.5683, 96.0406, 104.9583, 112.6469, 115.3369, 115.6372, 111.3755, 105.1256, 97.4264, 89.7875, 73.6608, 60.6521, 50.0678, 36.3578, 26.5085, 18.6601, 13.0302, 8.7741, 4.2126, 2.8346, 1.0324, 0.4326, 1.4344, 0.6008, 1.3321, 8.7967, 15.3262, 19.7031, 25.1454, 31.0927, 33.0512, 33.356, 34.8443, 34.0068, 32.4395, 28.0382, 20.3544, 14.8578, 14.4559, 9.0756, 11.6366, 22.8928, 32.9615, 48.1881, 65.328, 79.7508, 93.9537, 103.1625, 114.363, 117.1561, 115.8357, 101.9601, 83.2036, 65.2877, 36.7341, 10.698, -13.5955, -36.2344, -55.3764, -70.9142, -79.223, -82.3812, -83.112, -81.1752, -76.7726, -67.8594, -60.3085, -50.8468, -40.9993, -35.3075, -30.7362, -31.0787, -32.0163, -35.8232, -41.7549, -46.9121, -50.5534, -51.8791, -53.0376, -53.58, -52.1404, -41.9337, -32.2146, -24.0637, -11.7166, -4.9734, 0.1221, 4.9928, 7.1221, 5.6199, 1.8138, 0.6689, -3.7756, -4.5914, -6.1634, -8.7918, -8.192, -8.7409, -7.8942, -2.1804, 0.8751, 4.887, 4.6954, 6.3211, 10.3261, 15.3043, 19.9452, 23.6857, 28.561, 33.4958, 32.3082, 34.2061, 34.0363, 32.3315, 31.4779, 26.9611, 20.4963, 13.3057, 8.9991, 5.2181], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 60.7, 66.74, 76.76, 73.82, 74.1, 74.1, 74.1, 72.86, 74.11, 72.05, 70.67, 72.54, 58.61, 76.47, 61.54, 65.42, 65.32, 76.0, 75.89, 77.87, 88.34, 51.13, 53.08, 53.33, 54.47, 46.2, 48.08, 46.36, 46.71, 44.54, 44.44, 25.8, 20.89, 23.54, -18.39, 9.14, -2.12, 2.11, -1.85, -7.82, 8.56, 4.95, 1.75, 6.54, -13.04, 14.29, 56.25, 53.8, 38.69, 49.86, 49.86, 32.83, 24.04, 40.68, 31.79, 31.79, 15.15, 5.05, 13.76, 28.52, -6.73, 23.6, 46.75, 43.62, 53.59, 63.74, 59.36, 59.36, 47.52, 54.87, 45.83, 36.72, 20.14, 12.21, 12.21, -21.32, -34.69, -38.7, -60.14, -67.97, -66.85, -53.4, -47.94, -66.96, -61.29, -56.85, -49.23, -47.28, -40.76, -17.97, -38.4, -30.38, -32.48, -29.2, -36.38, -79.04, -78.51, -72.94, -55.56, -55.56, -57.03, -53.88, -12.87, -10.06, -7.78, 5.73, -0.89, 0.54, 9.84, 9.2, -0.95, -9.35, -3.75, -1.53, 7.66, 1.57, -17.67, -11.01, -11.21, -13.76, 15.76, 1.6, 2.78, -0.89, 11.57, 26.49, 23.38, 30.47, 26.88, 32.65, 34.38, 15.42, 25.62, 16.92, 6.99, 22.51, 9.07, 7.69, 4.29, 9.77, 1.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9798, 5.7726, 4.9213, 12.9372, 10.6357, 15.5688, 15.5712, 9.9604, 8.8708, 8.4435, 7.4639, 6.6242, 5.8113, 5.1011, 4.6789, 3.504, 4.0832, 4.1132, 5.5253, 9.6953, 13.6296, 11.8158, 10.9278, 28.0044, 24.217, 14.8382, 14.5449, 12.9337, 10.5927, 7.7463, 6.7197, 8.1995, 5.7545, 12.7165, 12.041, 4.6696, 6.8553, 5.9982, 5.2364, 5.6839, 2.5625, 1.7888, 1.6691, 1.4307, 2.8836, 0.3525, 1.9323, 2.1317, 3.1856, 15.8399, 14.2155, 12.864, 9.3961, 8.4613, 6.4375, 2.4613, 3.604, 2.0024, 5.3162, 0.7531, -1.9221, 0.2544, 9.6052, 5.4481, 18.1188, 34.0057, 26.9063, 38.1416, 34.323, 30.099, 24.4406, 20.4057, 29.1735, 20.1153, 8.8192, 1.4461, -8.3378, -5.3806, -11.744, -23.5016, -20.5246, -23.7736, -20.948, -18.232, -3.0312, -6.1629, -6.6492, -5.5302, -3.6693, -4.7233, -4.288, 0.8051, -1.0007, -8.1421, -10.121, -9.5346, -10.61, -11.4333, -13.5196, -10.5597, -8.2903, -2.5127, -2.8442, -2.7055, -4.2353, 9.3041, 15.9216, 4.1083, 3.761, 3.9, -3.5893, -3.6542, -2.5686, -0.6799, -5.4156, 8.0247, 3.6941, 1.7433, 0.4516, 5.1776, 3.8321, 2.3828, 2.2539, 4.6089, 2.5697, -0.9253, -0.1168, 1.7456, 1.5807, 20.6579, 16.2274, 12.7828, 12.1274, 11.3378, 9.8466, 3.4543, 2.7037, -0.0826, 2.1006, 1.072, -3.0954, -2.7532, 1.1972, 4.1262], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5133, 0.1266, 2.0283, 0.3387, 7.556, 6.4233, 10.6251, 6.8341, 7.2843, 6.7637, 5.6907, 4.1045, 3.5716, 3.7012, 4.2123, 2.2908, 1.3769, 3.18, 3.099, 1.2031, 7.0971, 8.2696, 9.5279, 4.5806, 13.485, 4.6661, 8.0124, 6.2145, 5.9266, 4.9466, 2.7069, 2.3202, 1.9508, 0.5445, 1.961, -1.0361, -0.3718, 2.4797, 1.718, 0.4537, -4.9499, -1.064, -3.0856, -3.324, -0.6348, -0.123, -0.4451, 1.1808, 0.8083, 0.625, 8.605, 8.1093, 6.0679, 4.1821, 3.1092, -0.1063, 0.2757, 1.0514, -1.8158, -5.3329, -6.0111, -1.5524, 1.0467, 2.1199, 1.9529, 14.036, 23.578, 20.0738, 29.5683, 16.7859, 12.0784, 11.8473, 4.4492, 2.9985, -29.6937, -14.2443, -14.5189, -16.3164, -35.4223, -31.2993, -28.988, -27.5773, -25.7978, -23.5579, -19.009, -13.0669, -9.3122, -9.3767, -7.1213, -7.8794, -7.9373, -5.4085, -12.2443, -14.0598, -13.4744, -16.3399, -13.9634, -16.7592, -14.5059, -12.1377, -9.0794, -6.7538, -5.7044, -7.5383, -10.8434, -6.0819, -0.3521, -1.6121, -0.6773, -4.6807, -7.2386, -5.3309, -4.9357, -6.9921, -8.2758, -8.4462, -2.5195, -3.2868, -3.9867, -1.7264, -0.0144, -3.3376, -2.5789, 0.6638, -4.8274, -5.3636, -4.3578, -3.9748, -3.2521, 5.5678, 6.4632, 7.6486, 5.7274, 4.1378, -2.6534, -0.6457, -4.8963, -3.2826, -2.6994, -4.028, -9.1954, -11.5532, -8.4028, 1.7262], "thermo_temp": [null, 0.28, 1.1199, 0.5599, 1.1199, 1.2132, 0.0, 0.0, 0.0, 0.1866, 2.0531, 1.3065, 1.4931, 5.8326, 2.893, 12.5984, 3.0796, 9.1455, 4.946, 3.1263, 1.5865, 1.6798, 1.7731, 2.5197, 2.2397, 1.3998, 1.6798, 1.4931, 2.7063, 0.9332, 2.7063, 8.4923, 6.5325, 3.5462, 1.8664, 23.4237, 11.1053, 10.1721, 6.5325, 6.7192, 4.6661, 2.7997, 4.0128, 5.8793, 3.8037, 12.172, 10.0799, 5.7056, 7.2271, 3.5185, 3.5185, 5.2302, 7.5124, 2.8528, 5.2301, 4.7547, 3.5185, 0.4755, 2.3773, 0.9509, 2.3773, 15.6904, 5.6105, 4.7547, 3.3283, 4.2792, 4.7547, 3.5185, 3.3283, 0.9509, 7.132, 6.086, 4.089, 5.1351, 11.8867, 4.7547, 19.0187, 20.9206, 3.3283, 18.5432, 4.7547, 13.3131, 12.3622, 8.5584, 24.7243, 17.1168, 38.5129, 15.6904, 6.1811, 10.9358, 26.0557, 7.7977, 8.9388, 3.9939, 4.8498, 5.3259, 17.9503, 6.904, 2.663, 3.8465, 3.452, 3.7479, 3.6493, 6.2136, 11.2436, 6.8054, 3.452, 6.8054, 3.3534, 5.8191, 0.9863, 1.7753, 0.9863, 5.2273, 2.9588, 5.2273, 6.6081, 15.386, 16.2737, 5.7204, 4.4383, 8.6793, 3.6492, 2.3671, 2.3671, 6.3122, 3.6492, 16.4709, 6.2136, 5.03, 5.2273, 7.0026, 3.8465, 5.7204, 4.8328, 3.9451, 9.1724, 4.7342, 4.241, 5.7204, 4.8328, 20.1202, 11.5395, 5.1342, 6.4, 7.2, 13.6, 4.1, 7.6, 4.2, 4.8, 5.1, 6.1, 8.8, 9.6, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4479, 0.7398, 0.8428, 0.961, 1.8468, 2.037, 3.9573, 3.7977, 4.77, 4.802, 4.4973, 3.9681, 3.552, 3.2286, 3.0997, 2.9433, 2.6627, 2.484, 2.3038, 2.377, 2.1145, 2.2221, 3.3621, 3.9386, 3.8672, 3.5034, 7.1253, 7.8489, 8.2713, 7.9552, 7.7305, 7.1733, 6.3781, 5.948, 5.9355, 5.5479, 6.7523, 7.3573, 7.057, 7.0879, 6.439, 5.908, 5.7847, 6.0989, 5.5087, 5.458, 5.3301, 5.0007, 4.178, 3.8506, 3.3234, 3.1514, 5.4312, 5.4638, 5.3349, 4.97, 4.8444, 4.8281, 4.59, 4.3606, 3.7407, 4.3573, 4.6716, 4.5657, 4.6692, 5.9815, 5.7584, 8.1694, 10.4878, 9.1861, 10.8874, 9.7723, 10.4161, 10.7699, 10.3678, 12.9781, 13.7306, 18.2365, 17.7735, 15.6658, 14.8058, 16.8513, 15.2052, 14.0658, 12.2346, 10.8919, 9.8799, 11.3472, 10.5394, 9.1073, 8.1508, 7.2965, 6.6513, 6.1055, 6.1251, 7.0558, 7.0102, 6.3633, 6.4437, 5.8818, 5.8704, 4.9824, 4.3993, 3.7787, 4.0421, 3.8451, 4.0964, 4.5531, 6.5227, 8.2956, 7.8274, 7.2112, 7.4781, 6.782, 5.9793, 5.3225, 5.5024, 5.1655, 7.221, 7.0379, 6.6728, 6.41, 6.5177, 6.032, 5.9754, 5.7676, 5.4363, 6.1156, 5.8644, 5.5692, 5.5967, 5.4578, 8.1237, 8.7448, 8.0883, 7.7813, 7.6756, 8.7528, 7.9068, 7.851, 7.1872, 6.7532, 6.4526, 6.3885, 6.8269, 7.3311, 6.7618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1318, 1.0645, 1.3593, 1.3079, 1.415, 1.347, 1.3482, 1.3495, 1.3357, 1.3126, 1.327, 1.3402, 1.363, 1.346, 1.2969, 1.4507, 1.2374, 1.2053, 1.2473, 1.3765, 1.3939, 1.2359, 1.3593, 1.2503, 1.2994, 1.2739, 1.2752, 1.2844, 1.2685, 1.2351, 1.2312, 1.2266, 1.1626, 1.1057, 1.0896, 1.1497, 1.0326, 1.1004, 0.973, 1.0235, 0.9758, 0.9763, 1.0275, 1.0309, 1.0256, 1.0604, 1.0344, 1.0948, 1.2347, 1.1906, 1.1912, 1.2015, 1.2637, 1.1435, 1.207, 1.2381, 1.1294, 1.0453, 1.0213, 1.0067, 1.0118, 0.9932, 0.8729, 1.0479, 1.1918, 1.1886, 1.3395, 1.2677, 1.2372, 1.2311, 1.1993, 1.2111, 1.0211, 1.078, 1.0664, 1.0444, 0.9294, 0.8472, 0.7733, 0.7304, 0.6417, 0.6633, 0.6818, 0.6931, 0.6907, 0.6589, 0.8373, 0.6799, 0.6852, 0.7295, 0.8699, 0.8156, 0.8175, 0.7993, 0.8259, 0.7796, 0.7124, 0.6229, 0.5952, 0.632, 0.6135, 0.6101, 0.5819, 0.6898, 0.8889, 0.9302, 0.9698, 0.9775, 0.9388, 1.0135, 1.0121, 0.9714, 0.9168, 0.9153, 0.9714, 0.9971, 1.0203, 0.9852, 0.9306, 0.9026, 0.897, 1.0051, 0.9532, 0.9358, 0.9463, 0.9851, 1.0363, 1.0914, 1.0319, 1.0636, 1.0708, 1.0444, 0.9511, 1.0067, 0.9596, 0.9289, 1.0026, 0.9929, 0.9302, 0.9011, 0.9246, 0.9517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6176, 0.4316, 0.4877, 0.4094, 0.4327, 0.548, 0.5571, 0.557, 0.5722, 0.5889, 0.6145, 0.6271, 0.6045, 0.694, 0.6583, 0.7905, 0.7011, 0.7322, 0.6351, 0.5368, 0.5118, 0.3455, 0.4478, 0.5924, 0.5921, 0.6125, 0.654, 0.6741, 0.6936, 0.6919, 0.7381, 0.7215, 0.7885, 0.859, 0.8529, 1.0533, 1.0505, 0.9599, 1.0151, 1.0254, 1.0112, 0.988, 0.9668, 1.028, 0.9808, 1.1027, 1.0878, 0.7303, 0.7608, 0.761, 0.7824, 0.7836, 0.727, 0.7685, 0.7373, 0.7449, 0.73, 0.7956, 0.8819, 0.826, 0.7414, 0.9536, 0.7434, 0.5839, 0.5935, 0.4937, 0.4769, 0.4954, 0.555, 0.5826, 0.5719, 0.614, 0.7184, 0.8, 0.8993, 0.8889, 1.0194, 1.193, 1.1804, 1.3203, 1.3368, 1.3566, 1.2585, 1.2737, 1.3898, 1.3733, 1.3789, 1.3487, 1.2532, 1.2269, 1.1961, 1.1135, 1.1543, 1.0844, 1.1085, 1.1309, 1.4506, 1.3957, 1.3651, 1.2935, 1.3239, 1.2997, 1.3129, 1.1364, 0.9988, 1.0428, 0.9903, 0.9728, 1.0294, 0.9926, 0.9324, 0.9416, 1.0133, 0.9212, 0.958, 0.9704, 0.9545, 1.0528, 1.162, 1.0365, 1.0376, 0.9936, 0.9004, 0.9428, 0.9452, 0.9345, 0.873, 0.8585, 0.8325, 0.8368, 0.8279, 0.8736, 0.8759, 0.915, 0.9236, 0.9685, 0.9423, 0.9267, 0.9796, 1.0, 0.9659, 1.0802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -992.12, 69301.46, 41223.62, 495156.05, 438162.15, 468330.49, 394657.7, 346200.41, 296743.21, 254351.32, 217426.43, 192711.4, 160691.98, 137735.98, 121005.72, 97826.58, 100755.93, 91780.58, 123591.44, 259551.8, 262546.88, 231903.43, 229171.21, 1203727.08, 837581.65, 743267.4, 633754.04, 547264.64, 438172.22, 369749.81, 316928.41, 282805.04, 246088.62, 329063.34, 229339.89, 162046.95, 187498.43, 160712.94, 133855.78, 117654.96, 100847.11, 87052.37, 35296.46, 42759.21, 31008.81, 26578.98, 24493.67, 20994.57, 26010.37, 239676.27, 222515.36, 162841.47, 144509.68, 124919.34, 93624.79, 70978.19, 64438.82, 54892.98, 40666.28, 17875.79, 7714.63, 25902.94, 75183.24, 61044.54, 232762.67, 743572.19, 635763.28, 1076834.6, 976468.18, 738425.79, 645732.69, 509196.47, 719830.33, 361402.29, -176675.25, -408773.44, -369355.46, -354524.62, -3974185.4, -2633289.87, -2523097.41, -2252339.06, -1989279.71, -1730047.29, 104653.04, 148104.66, 119760.94, 111156.57, 88852.08, 51980.95, 51234.86, 104531.64, -346338.22, -348501.67, -342709.12, -346656.98, -304829.08, -341351.57, -293489.8, -246269.17, -208187.48, -151816.78, -132838.98, -139853.33, -109014.62, 555331.16, 380405.84, 301519.93, 264650.78, 116643.73, 100713.01, 85649.13, 71779.13, 31911.32, -41019.73, 213196.49, 194678.82, 170550.85, 121839.37, 138347.76, 110679.43, 87905.08, 81729.86, 75633.7, 56030.3, 46335.19, 14397.17, 75251.24, 82424.23, 623471.03, 723183.54, 613657.29, 517991.89, 656047.67, 354684.54, 306643.91, 253180.46, 212291.11, 182620.97, 141390.31, 111548.48, 96870.13, 96745.81, 89824.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4657, 10.9711, 10.4835, 9.7999, 10.5629, 8.9087, 8.3115, 9.0137, 7.3199, 8.6591, 8.6789, 10.571, 13.5573, 15.993, 15.1496, 15.9312, 27.657, 15.7667, 17.5888, 15.8017, 15.965, 12.4538, 11.2873, 10.5827, 10.774, 10.4763, 14.6549, 8.9099, 6.3203, 8.7812, 7.9423, 5.897, 3.8869, 2.7661, 2.2139, -2.286, 0.6384, -0.3643, -1.0989, 0.7666, 0.7653, 1.6211, 11.2615, 12.8593, 9.3525, 11.7773, 11.939, 7.327, 4.6287, 5.33, 4.6168, 3.4162, -1.4573, -3.8822, -0.233, 8.6583, 2.9289, 18.0488, 28.723, 26.6191, 37.1982, 39.4805, 33.5134, 33.2828, 24.6055, 33.5205, 21.0989, 10.7099, -4.1366, -6.5496, -11.7084, -34.9826, -30.7628, -38.1563, -40.7975, -42.0694, -42.2421, -31.2758, -28.6004, -27.9957, -25.8325, -24.8178, -25.8304, -24.0626, -21.7207, -24.8854, -24.5736, -23.249, -22.6931, -22.0394, -21.8738, -17.6569, -15.2448, -13.7497, -9.0064, -9.3401, -12.8587, -9.9319, 5.5725, 0.6805, -2.5249, 1.7507, -6.1569, -5.4837, -4.9142, -4.6799, -7.8114, -11.1228, -3.6961, -3.0082, -1.8961, -4.3766, 1.4178, -0.4142, -4.1128, -1.1934, 2.1328, -3.0673, -3.0452, -1.8715, 0.1011, 2.7542, 4.5862, 8.9924, 8.1586, 7.326, 13.8297, 4.7571, 3.7499, 2.2019, 1.0111, 0.9314, -3.8532, -6.3172, -5.7256, -1.0394, 1.1781], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10189.5017, -1009.4251, -5499.0384, -626.0773, 20712.3666, 9097.5603, 61584.493, 86964.8151, 104095.5543, 47793.8063, 44404.3662, 42912.6802, 32673.9701, 19966.1417, 19763.8395, 14908.1895, 5386.77, -4407.1534, -13838.3063, -439.4183, 9392.3627, 49531.1039, 119318.3909, 146957.5464, 160423.0183, 187621.0734, 280969.6622, 255746.7243, 238094.0019, 210466.9532, 183430.0156, 145857.2199, 107956.4368, 85789.7886, 67655.1359, 62557.5206, 70283.2759, 48154.1563, 21244.3498, 14295.6886, 4884.8583, -5495.9229, -15463.3895, 7255.7667, 18757.17, 9477.8161, 12142.4153, 6771.4146, 5708.6039, 6759.3992, 6574.7943, 9656.1111, 32069.3164, 45692.415, 27319.463, 21169.6678, 21666.2364, 14899.7207, 9811.9118, 5633.8415, 1818.3758, -6886.5879, -14296.0955, -20792.9403, -26911.0036, -21452.2388, -18860.768, 5045.0854, 58191.0726, 75702.7501, 127644.469, 162335.3113, 174958.6869, 184966.7334, 162160.6902, 157725.7738, 124943.5757, 157845.2058, 124079.0316, 90437.5027, 55319.2527, -241651.7384, -66350.1986, -47074.9333, -80691.9417, -133769.6547, -180520.8327, -170468.0996, -108466.5816, -52807.036, 2198.9633, 26574.1898, 28880.0711, 49621.4487, -18107.0849, -110785.3754, -147179.7031, -172064.363, -183571.2515, -195439.8892, -210533.2702, -201645.6122, -173525.4814, -139696.975, -104767.1948, -74270.1179, -61492.1969, -27614.9171, 83276.3718, 99594.3384, 89984.5754, 80597.5903, 42172.0521, 30891.418, 25152.7933, 22056.4522, 5648.4782, -43307.5547, -64323.5914, -75021.1612, -67935.4179, -52242.5768, -32105.4968, -19602.7608, -13990.1275, -7382.6125, -1208.3955, 1783.9057, 15573.1284, 16474.2299, 30815.4439, 50745.4911, -141262.0124, -241956.2895, -288911.5583, -313037.9204, -227928.1669, -183145.0434, -141392.4097, -102749.8117, -67086.2661, -45178.1815, -39134.7668, -31555.5193, -21290.7739, -9985.582, -8350.6802], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 81.79, 85.02, 87.89, 90.42, 80.56, 81.97, 82.46, 80.66, 81.13, 80.47, 80.78, 82.49, 78.53, 82.75, 78.84, 79.97, 82.36, 80.42, 91.27, 91.98, 94.72, 84.87, 80.91, 82.53, 82.66, 77.23, 73.26, 69.06, 69.98, 65.35, 65.93, 61.16, 53.37, 53.22, 39.55, 43.95, 48.72, 42.71, 42.08, 42.67, 47.85, 53.19, 48.35, 51.87, 43.14, 53.08, 72.24, 71.23, 62.18, 64.69, 63.39, 71.78, 67.76, 76.63, 74.93, 66.22, 63.85, 60.48, 60.01, 59.09, 45.96, 48.42, 76.67, 77.36, 84.99, 88.35, 75.11, 67.09, 64.55, 71.59, 63.58, 51.57, 47.59, 45.17, 44.1, 30.05, 17.43, 16.09, 8.69, 5.81, 5.94, 23.71, 27.32, 24.98, 25.79, 29.59, 30.28, 29.48, 35.44, 41.16, 55.92, 58.3, 60.08, 61.62, 63.13, 42.47, 34.7, 31.37, 34.29, 30.65, 31.26, 35.23, 25.5, 45.95, 47.22, 52.7, 51.84, 55.1, 60.22, 62.11, 57.7, 50.75, 58.19, 63.34, 64.54, 64.62, 54.44, 44.81, 46.77, 46.96, 53.43, 54.35, 52.12, 48.57, 62.7, 72.01, 82.5, 84.69, 80.74, 77.91, 80.2, 74.52, 73.24, 71.29, 70.07, 70.73, 71.16, 72.94, 69.31, 68.85, 50.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0001, -0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.9846, 16324.25, 1692.74, 113873.6364, 1920.1982, 1122.7531, 7002100.0, 1246.6334, 636.3333, 125.9136, -16.2983, 286.8154, -45.5582, -68.0163, 9.2708, -79.3787, 29.6262, 67.1064, -67.7053, 3.9579, 62.8088, 1177.8037, 468.4292, 47.1176, -19.0228, 4.1963, 354.6412, 157.0794, -4.0032, 23.492, -54.1711, -21.6856, 33.9634, 23.4337, -21.5452, -89.5541, -84.765, -14.0144, 370.2328, -55.4776, -16.7799, -73.6714, -31.762, -93.4251, -88.169, -72.2681, -19.4154, -3.1474, -38.8864, 72.6019, -36.7486, -63.9247, -79.4106, 202.9967, -58.7951, -78.2297, 13.1685, 354.5455, 344.4444, -21.978, -33.8983, -95.9355, 21.5002, 257.6876, 92.7686, 1429.3568, 257.8, 431.4432, 255.4126, 713.4132, 241.4043, 527.16, 1178.8679, 255.738, 79.1051, 1016.2902, 1527.2812, 468.4318, 887.5841, -28.6639, 111.1413, 14.5095, 1050.1736, 535.7038, -36.4315, -45.0054, -78.7759, -47.7381, 239.3652, 670.3302, -59.101, -94.2042, -54.8178, -55.6354, -45.2365, -37.8072, -94.0862, -91.4692, -79.819, -51.2908, -57.8158, -28.3333, -67.4858, -30.9486, -71.0385, -35.7767, -89.4215, 22.5249, -71.4342, -94.193, -54.737, 171.724, 537.1241, 459.5786, 277.5733, -57.4863, -6.5845, -86.7172, -74.2208, -72.375, 37.148, -88.0454, -53.8115, 566.6667, 209.8207, 291.334, -59.5866, 187.8348, 130.5931, 333.8356, 55.5569, 429.836, 412.1545, 253.7101, 244.3709, 200.4091, 91.523, -44.795, -69.9481, -90.6383, -62.2663, -96.8957], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.07, 54.18, 53.85, 53.24, 53.86, 53.97, 53.79, 54.29, 54.14, 54.03, 53.27, 54.11, 54.27, 51.1, 48.23, 47.67, 54.96, 53.06, 53.19, 53.16, 53.92, 54.0, 53.95, 53.98, 53.51, 53.69, 55.6, 55.59, 55.7, 55.8, 55.92, 54.55, 53.29, 53.29, 54.22, 32.26, 23.9, 22.69, 22.93, 22.76, 21.99, 31.36, 31.39, 32.19, 32.37, 31.11, 30.18, 30.23, 29.43, 29.47, 29.34, 30.94, 31.22, 32.0, 34.26, 35.06, 45.62, 49.88, 50.08, 52.1, 52.03, 49.25, 49.3, 50.02, 51.18, 53.7, 54.69, 58.54, 58.72, 59.32, 72.87, 72.83, 74.52, 74.42, 72.03, 71.75, 67.99, 62.78, 62.77, 58.58, 57.83, 57.83, 57.76, 57.95, 55.54, 55.33, 54.99, 53.62, 53.68, 54.66, 39.81, 38.94, 37.07, 39.29, 39.06, 40.13, 32.11, 51.28, 52.43, 52.85, 54.09, 57.45, 57.46, 57.29, 55.89, 55.65, 56.18, 59.55, 59.56, 57.4, 57.86, 59.65, 59.86, 59.54, 60.06, 59.55, 61.16, 47.06, 45.99, 45.66, 45.0, 41.86, 42.94, 42.86, 42.86, 43.1, 46.12, 41.59, 41.82, 41.9, 41.2, 40.19, 40.48, 39.2, 40.23, 39.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2005, 2.0668, 1.9179, 1.9386, 1.6755, 1.5877, 1.6508, 1.408, 1.5507, 1.5532, 1.7935, 2.1185, 2.4086, 2.2547, 2.3149, 3.3012, 2.0434, 2.0412, 1.797, 1.7367, 1.4408, 1.3385, 1.2637, 1.2418, 1.209, 1.3973, 0.9829, 0.8262, 1.0035, 0.9635, 0.8435, 0.8383, 0.7994, 0.805, 0.527, 0.7466, 0.6703, 0.6614, 0.7712, 0.7555, 0.8016, 1.4886, 1.5202, 1.2367, 1.3525, 1.3057, 0.966, 0.7789, 0.8167, 0.767, 0.6737, 0.3532, 0.2448, 0.512, 1.0726, 0.7376, 1.6817, 2.2351, 2.0869, 2.4883, 2.5367, 2.0609, 1.9018, 1.4534, 1.7193, 1.1576, 0.7304, 0.2959, 0.2559, 0.1416, -0.4442, -0.2499, -0.4088, -0.4552, -0.4609, -0.4225, -0.0055, 0.0813, 0.0915, 0.1406, 0.1448, 0.0826, 0.1176, 0.1837, -0.0207, -0.1489, -0.212, -0.3297, -0.296, -0.4366, -0.3901, -0.2681, -0.1837, 0.068, 0.071, -0.0678, 0.0312, 0.7557, 0.5074, 0.3586, 0.533, 0.1854, 0.2163, 0.2001, 0.2016, 0.0733, -0.0637, 0.3438, 0.3877, 0.4531, 0.3521, 0.6328, 0.5469, 0.3719, 0.5193, 0.6852, 0.4273, 0.4195, 0.332, 0.4369, 0.5568, 0.7953, 0.9581, 0.8991, 0.8413, 1.1129, 0.6774, 0.6809, 0.6089, 0.5579, 0.562, 0.3458, 0.2492, 0.2937, 0.5221, 0.6208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.836, 15.248, 29.6751, 29.9359, 35.2633, 33.4785, 31.9678, 30.0116, 27.9186, 25.6557, 24.258, 21.2054, 18.0997, 14.3712, 11.5561, 6.9839, 6.0646, 8.9006, 16.1453, 21.7627, 21.2498, 22.1061, 37.9103, 36.0943, 34.2317, 32.1567, 29.9028, 27.7122, 25.172, 22.6515, 19.8685, 17.1474, 14.7689, 13.2008, 11.6685, 9.9677, 6.2777, 6.0152, 6.0513, 6.0121, 6.038, 6.2709, 6.0508, 5.9028, 5.8555, 5.7095, 2.4929, 3.2759, 15.1247, 16.4413, 15.8582, 15.1019, 14.4897, 13.7439, 13.0853, 11.8256, 10.9731, 9.9676, 9.2553, 9.0053, 8.3168, 7.1764, 7.2985, 17.9311, 27.8374, 27.0112, 33.1238, 33.5663, 31.8482, 30.0891, 28.2579, 26.467, 23.8311, 20.9145, 18.7155, 17.4464, 15.9249, 18.7098, 21.4995, 24.6858, 28.0844, 31.3298, 34.3323, 36.4237, 38.2529, 35.6573, 32.9452, 26.7057, 26.7036, 24.6196, 9.2479, 9.9291, 8.4697, 9.996, 11.9762, 13.5837, 15.8929, 18.3499, 20.2809, 21.9166, 22.5104, 22.4357, 23.7662, 24.9244, 18.5607, 18.6618, 18.8619, 18.7228, 18.7702, 18.7413, 18.138, 17.543, 17.6107, 18.351, 18.5604, 18.645, 18.196, 18.0959, 12.9838, 13.1432, 13.5198, 9.5183, 10.5523, 10.491, 10.3746, 10.4212, 9.7548, 7.9318, 10.5772, 15.3663, 14.704, 13.7031, 19.1616, 18.5807, 17.5128, 16.8411, 16.5984, 15.7393, 15.2621, 14.7836, 14.535, 14.0419, 13.9775], "mkt_dynamics": [1.047533, 0.948578, 0.802673, 0.708979, 0.64663, 0.585228, 0.419355, 0.269847, 0.052146, -0.118346, -0.14656, -0.115141, 0.042531, 0.375295, 0.646623, 1.053832, 1.317009, 1.419598, 1.591916, 1.545276, 1.495094, 1.348339, 1.154302, 1.017013, 0.875408, 0.753671, 0.654436, 0.439548, 0.332769, 0.205799, 0.183482, 0.39135, 0.515624, 0.78133, 0.994563, 1.215017, 1.216336, 1.107221, 0.941763, 0.646386, 0.531708, 0.431199, 0.289138, 0.141409, -0.008651, -0.029633, -0.202519, -0.371906, -0.486644, -0.769791, -0.850496, -0.91626, -0.877336, -0.893309, -0.955131, -0.915247, -0.990746, -0.97293, -0.81922, -0.775378, -0.550338, -0.083566, 0.323917, 0.717379, 0.905862, 0.872339, 0.729368, 0.532146, 0.40627, 0.192355, 0.092756, -0.13123, -0.460816, -0.640563, -0.704915, -0.754571, -0.290198, 0.273059, 0.627556, 1.298642, 1.470461, 1.500332, 1.52741, 1.275227, 1.223518, 1.048531, 0.885583, 0.599005, 0.070978, -0.413363, -0.783409, -0.87819, -0.982894, -1.044968, -1.160746, -1.271671, -1.093948, -0.979314, -0.920366, -0.844052, -0.90357, -0.83325, -0.644288, -0.410068, -0.182501, -0.110929, -0.098271, -0.209839, -0.37248, -0.478205, -0.722337, -0.924695, -1.104473, -1.115885, -0.971573, -0.831815, -0.602188, -0.046544, 0.393836, 0.758481, 1.033484, 0.84625, 0.69171, 0.602914, 0.50593, 0.377753, 0.276925, 0.33432, 0.337819, 0.370477, 0.409227, 0.336353, 0.343482, 0.303034, 0.369905, 0.556261, 0.598812, 0.748957, 0.822486, 0.881149, 1.014006, 1.257996, 1.470992, 1.491963, 1.565724, 1.516205, 1.361507, 1.260029, 1.056894, 0.747176, 0.593676, 0.236724, -0.110832, -0.397938, -0.640082, -0.674678], "market_activity_top_line": [26.711774, 26.829981, 26.792653, 26.665396, 26.74684, 26.9513, 27.137943, 27.305922, 27.417909, 27.452127, 27.200159, 27.433463, 27.598331, 29.271899, 29.875379, 33.555363, 36.697194, 40.685141, 43.34792, 45.29212, 46.147568, 46.567514, 46.561293, 46.984353, 46.922138, 46.859923, 47.202103, 47.059009, 47.525617, 48.129098, 49.47293, 52.18548, 56.005449, 58.954413, 61.592307, 70.022366, 72.641597, 75.304375, 76.592213, 77.413442, 76.399345, 75.876743, 75.520991, 75.770415, 75.870351, 77.374498, 77.259794, 76.41663, 76.873672, 77.171633, 76.867334, 77.025824, 77.120919, 77.184313, 76.482295, 76.505817, 76.475933, 76.436188, 76.645448, 77.279406, 77.913364, 82.541253, 86.883862, 89.020298, 91.283524, 92.690908, 91.689256, 90.021948, 89.598926, 89.446776, 88.948832, 87.448082, 85.862736, 85.847792, 86.709069, 87.16914, 94.523047, 105.870883, 114.080632, 124.826208, 134.050287, 137.949124, 140.009487, 138.456289, 140.421555, 138.202705, 135.67264, 131.168661, 126.578235, 121.948493, 118.631538, 115.753825, 112.094985, 108.101053, 105.542451, 103.269887, 101.712473, 100.278993, 98.827317, 97.436907, 96.022535, 94.456168, 92.91126, 91.434203, 89.522008, 87.337234, 85.007523, 82.452876, 80.000687, 77.339413, 74.85807, 72.681631, 70.751725, 69.290984, 67.948983, 66.5436, 65.370357, 65.329336, 65.033456, 64.59168, 65.923128, 63.878185, 63.33229, 62.772467, 62.217888, 61.466828, 60.511724, 60.095153, 59.771907, 59.577619, 59.275584, 60.248716, 61.037741, 60.314468, 60.610353, 62.010873, 61.228422, 60.713762, 60.138131, 59.928322, 60.163237, 62.260732, 65.956004, 68.636863, 70.204591, 73.350781, 72.526575, 71.686667, 70.553333, 70.195797, 69.850213, 68.518157, 66.831093, 66.404072, 66.421291, 66.63589], "market_activity_min_gap": [2.56861, 2.946847, 3.208079, 3.359917, 3.620241, 3.871727, 4.136399, 4.35269, 4.958931, 4.953501, 5.076477, 5.45735, 5.795072, 6.365515, 6.215533, 7.091264, 7.878124, 8.989155, 9.80907, 10.34239, 10.684693, 11.056569, 11.58713, 12.128903, 12.449108, 12.83964, 13.191664, 13.18731, 13.215482, 13.155307, 13.193802, 13.473794, 13.868044, 14.03286, 14.220085, 15.455402, 15.715223, 15.940353, 15.877531, 15.686193, 15.103812, 14.433104, 13.613199, 13.010201, 12.160842, 12.027252, 11.596535, 11.286207, 11.039753, 10.726859, 10.259977, 9.730079, 9.108853, 8.498886, 7.57867, 6.757398, 5.888808, 4.899683, 4.016904, 3.097947, 2.281474, 2.135375, 2.210828, 2.09557, 2.097938, 2.918312, 3.07868, 3.258711, 3.403545, 3.55872, 3.532937, 3.282079, 2.114964, 1.352136, 2.951766, 3.120127, 3.745151, 4.794386, 5.816759, 7.202113, 8.47018, 9.396238, 10.167911, 10.567818, 11.01541, 11.120592, 10.816055, 10.04269, 9.231242, 4.556442, -6.869909, -13.328149, -19.555087, -24.839763, -28.549238, -30.44063, -28.643219, -26.08709, -24.664015, -24.253898, -23.550423, -23.364313, -23.080279, -22.581049, -24.366046, -27.253228, -29.770427, -32.610131, -34.463997, -36.412309, -36.992765, -36.027954, -33.84661, -29.725791, -25.932142, -24.031512, -21.838455, -16.531917, -12.582547, -10.394199, -9.45011, -9.01274, -8.778278, -9.564549, -10.762935, -13.074951, -15.374416, -13.275526, -10.72249, -7.943029, -6.986505, -4.372898, -2.269147, -1.096465, -0.113239, 0.587663, 0.864141, 0.725382, 0.381596, -0.475982, -0.099152, 0.255686, 0.624665, 1.149376, 1.57032, 2.084802, 2.147366, 3.017849, 3.546066, 3.817564, 4.300106, 4.08826, 1.869509, -0.714456, -0.216557, 1.376787], "market_activity": [null, null, null, null, 13.35615, 13.768425, 14.947712, 16.767906, 17.930778, 17.395614, 14.524307, 13.597829, 13.445414, 22.819582, 31.479066, 55.669458, 72.840354, 86.420177, 93.210089, 96.605044, 98.302522, 90.054486, 78.181068, 67.120934, 57.566817, 50.090884, 46.246492, 41.332771, 39.34416, 39.342205, 42.040228, 52.102414, 67.871757, 82.548403, 91.274202, 95.637101, 97.81855, 98.909275, 99.454638, 86.337519, 73.858734, 60.123342, 48.346021, 40.009436, 35.591993, 36.071271, 35.206636, 31.379068, 29.233334, 25.575742, 22.196971, 21.07486, 19.090255, 16.888428, 13.849139, 11.269019, 8.976435, 6.839567, 6.438659, 6.832579, 7.75399, 17.44137, 30.501485, 39.825942, 47.472946, 46.693698, 37.747649, 27.02155, 17.8033, 11.025775, 7.570462, 4.784406, 0.743478, -1.318836, -0.517068, 2.439091, 19.507571, 48.09156, 66.40888, 80.583715, 90.291858, 95.145929, 97.572964, 84.278082, 70.033641, 55.210696, 41.647398, 29.290649, 15.624949, 5.83645, -0.809075, -5.499163, -9.436531, -13.182116, -15.992308, -18.167879, -19.910589, -19.214995, -18.555897, -18.080274, -18.444337, -19.643993, -21.094572, -22.011636, -23.140218, -24.548134, -26.319042, -28.035471, -28.893685, -29.322793, -29.537346, -29.644623, -29.698262, -29.725081, -29.702565, -28.828408, -27.468379, -24.711039, -20.99007, -16.97821, -9.40508, -10.000565, -10.734157, -11.412504, -14.978852, -14.979376, -15.779613, -15.716806, -15.007253, -13.292652, -10.921626, -5.911863, -0.153231, 1.732034, 4.407417, 7.869134, 6.141442, 5.176871, 2.61091, -1.895445, -2.414972, 3.589539, 17.297469, 31.558585, 42.093067, 50.642434, 45.105192, 35.592646, 25.428073, 14.602961, 9.532681, 4.87794, 0.06977, -2.936215, -4.128557, -2.578829], "market_activity_raw": [null, null, null, null, 13.35615, 14.1807, 16.127, 18.5881, 19.09365, 16.86045, 11.653, 12.67135, 13.293, 32.19375, 40.13855, 79.85985, 90.01125, 100.0, 100.0, 100.0, 100.0, 81.80645, 66.30765, 56.0608, 48.0127, 42.61495, 42.4021, 36.41905, 37.35555, 39.34025, 44.73825, 62.1646, 83.6411, 97.22505, 100.0, 100.0, 100.0, 100.0, 100.0, 73.2204, 61.37995, 46.38795, 36.5687, 31.67285, 31.17455, 36.55055, 34.342, 27.5515, 27.0876, 21.91815, 18.8182, 19.95275, 17.10565, 14.6866, 10.80985, 8.6889, 6.68385, 4.7027, 6.03775, 7.2265, 8.6754, 27.12875, 43.5616, 49.1504, 55.11995, 45.91445, 28.8016, 16.29545, 8.58505, 4.24825, 4.11515, 1.99835, -3.29745, -3.38115, 0.2847, 5.39525, 36.57605, 76.67555, 84.7262, 94.75855, 100.0, 100.0, 100.0, 70.9832, 55.7892, 40.38775, 28.0841, 16.9339, 1.95925, -3.95205, -7.4546, -10.18925, -13.3739, -16.9277, -18.8025, -20.34345, -21.6533, -18.5194, -17.8968, -17.60465, -18.8084, -20.84365, -22.54515, -22.9287, -24.2688, -25.95605, -28.08995, -29.7519, -29.7519, -29.7519, -29.7519, -29.7519, -29.7519, -29.7519, -29.68005, -27.95425, -26.10835, -21.9537, -17.2691, -12.96635, -1.83195, -10.59605, -11.46775, -12.09085, -18.5452, -14.9799, -16.57985, -15.654, -14.2977, -11.57805, -8.5506, -0.9021, 5.6054, 3.6173, 7.0828, 11.33085, 4.41375, 4.2123, 0.04495, -6.4018, -2.9345, 9.59405, 31.0054, 45.8197, 52.62755, 59.1918, 39.56795, 26.0801, 15.2635, 3.77785, 4.4624, 0.2232, -4.7384, -5.9422, -5.3209, -1.0291], "market_activity_distance": [14.234739, 14.006186, 13.21306, 12.138783, 11.773567, 11.880422, 11.975883, 11.986636, 12.230284, 11.507924, 10.04486, 10.491029, 10.672617, 15.86736, 16.670233, 27.722278, 36.049825, 46.101308, 50.97627, 52.898021, 51.18471, 48.497165, 45.123129, 43.104836, 39.932279, 37.151177, 35.476096, 32.498356, 31.107867, 30.076924, 30.773339, 34.41769, 39.994559, 43.017773, 45.049634, 57.793283, 58.163171, 58.206719, 55.564687, 52.040567, 45.437319, 40.288719, 35.720239, 32.743773, 29.460437, 29.019286, 26.378381, 23.133239, 21.78462, 20.267777, 17.961942, 16.397179, 14.774581, 13.199927, 10.732467, 9.166756, 7.67977, 6.15827, 5.017137, 4.506848, 4.090987, 8.611676, 12.771837, 14.170964, 15.649714, 16.996106, 14.987535, 12.451845, 11.392908, 10.764807, 9.631787, 7.467571, 5.294082, 4.928684, 5.247421, 5.493324, 12.963103, 24.034461, 31.288074, 40.327119, 46.952531, 47.836128, 46.705193, 42.312576, 40.845065, 36.024705, 31.443102, 25.689969, 20.123716, 14.797668, 11.6419, 9.177999, 6.308647, 3.106698, 1.417523, 0.029157, -1.15103, -2.343814, -3.513945, -4.666311, -5.858203, -7.270811, -8.728863, -10.039046, -11.303945, -12.85352, -13.937327, -14.639859, -15.262833, -15.497128, -15.389255, -15.129739, -14.555937, -13.787663, -12.333407, -11.152604, -10.000911, -8.447792, -7.054725, -5.868585, -3.32658, -5.144237, -5.147609, -5.311289, -5.568745, -6.014598, -6.110999, -5.650406, -5.089957, -4.339787, -3.655017, -1.319261, 0.852843, 0.807736, 1.918293, 4.411844, 3.357565, 2.483097, 1.584734, 0.88856, 0.804229, 3.593896, 8.760706, 12.480502, 14.335866, 18.02615, 15.904921, 14.690879, 12.767695, 11.9292, 11.334794, 8.961749, 6.18775, 5.352578, 4.9358, 4.517779], "market_activity_roc": [null, null, null, null, 0.131275, 0.452177, 1.288749, 2.402087, 2.508966, 1.858267, 0.229258, 0.467082, 0.658044, 6.628893, 9.83531, 22.315447, 32.968889, 38.990439, 45.095799, 34.977291, 25.752307, 14.458283, 7.412981, 3.736264, 1.678463, 0.627925, 1.376272, 0.158895, 1.286129, 2.708444, 4.81086, 10.893708, 17.842655, 22.492246, 24.496987, 34.179787, 29.704517, 27.733228, 24.353538, 10.555307, 5.172998, 0.760073, -1.398604, -2.122405, -0.692406, 1.973932, 2.30241, 0.852859, 1.322415, -0.262186, -0.507974, 0.797201, 0.321628, 0.016431, -0.500914, -0.675107, -0.836331, -0.969271, 0.213321, 1.011151, 1.879586, 7.98714, 13.35815, 15.192782, 17.160291, 12.296463, 5.530825, 1.125193, -1.845457, -3.499946, -2.988817, -2.859154, -4.169905, -4.023604, -2.518035, -0.31898, 10.086228, 23.323944, 31.567128, 43.199999, 41.817569, 30.299399, 22.728534, 10.919246, 4.752894, 0.183822, -3.097538, -5.263486, -9.858401, -11.761139, -12.560456, -11.75192, -11.442133, -11.355155, -11.033396, -10.784903, -9.262245, -7.235878, -6.362496, -5.648287, -5.59414, -5.806625, -5.986257, -6.160606, -6.769793, -7.536759, -8.506759, -9.822721, -10.635732, -11.447375, -11.939476, -11.850702, -11.561103, -10.406633, -9.229582, -8.445093, -7.605988, -5.717408, -4.290759, -2.933295, 0.845599, -2.221285, -2.615832, -2.816482, -5.620546, -3.77493, -4.453599, -4.265109, -3.931315, -3.073542, -2.042811, 0.255533, 2.117774, 1.236788, 2.251802, 2.924804, 0.312399, 0.66202, -0.779111, -3.358364, -1.73969, 2.547973, 9.674183, 14.531595, 16.690182, 17.812269, 9.962051, 4.443391, 0.496751, -4.301228, -3.690181, -4.419943, -5.275782, -5.401641, -4.908964, -2.747107], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.4647, 13.3854, 14.9113, 11.9958, 10.7344, 9.3031, 8.0627, 6.199, 6.3778, 0.7521, 0.6518, 1.8562, -3.6606, -0.8412, -0.0877, 2.6887, 5.9875, 7.5812, 6.7524, 6.5714, 9.7599, -9.1261, -6.3666, -6.9304, -5.339, -8.6572, -8.1789, -7.0884, -5.5019, -4.4217, -0.5214, -8.5726, -10.1856, -5.7595, -4.9916, -6.5794, -5.2601, -4.5588, -3.4483, -10.4592, -4.7313, -5.6604, -4.9057, -1.9723, -1.7093, -0.2854, 10.456, 10.3445, 3.3059, 4.8325, 4.5088, -3.4504, -6.6217, -4.8028, -4.9337, -5.8619, -12.1956, -13.0569, -6.3673, 3.6597, -2.8603, 9.4291, 14.1692, 11.812, 14.1977, 13.2754, 7.0766, 6.3844, -1.3395, 2.7651, -6.0362, -11.1247, -16.9301, -15.5481, -15.6677, -22.3147, -17.086, -17.3646, -16.176, -14.7732, -13.1414, -5.1232, -3.5301, -3.2674, -2.3898, -2.3571, -3.3429, -2.7411, -1.5523, -5.124, -6.8501, -7.3061, -8.49, -7.618, -8.8729, -7.7245, -4.7359, -2.9258, 2.595, 1.8676, -0.7994, 0.5292, 15.218, 9.2889, 5.5371, 8.0401, 1.4561, 1.4353, 0.7326, 0.3576, -2.0561, -4.1133, 3.9318, 4.0489, 4.7484, 2.1566, 7.6064, 5.0929, 1.1985, 3.9247, 6.6601, 1.1701, 0.754, -1.0885, 1.0933, 3.4435, 8.3837, 11.0532, 8.9988, 7.1836, 11.6945, 0.6539, 0.896, -0.5668, -1.5399, -1.1352, -6.0799, -7.6525, -6.1382, 0.2789, 2.651], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972654, 0.947219, 0.91259, 0.874582, 0.85129, 0.801685, 0.762108, 0.750553, 0.684707, 0.673958, 0.548534, 0.508826, 0.552684, 0.605209, 0.600501, 0.61142, 0.693515, 0.716843, 0.734668, 0.708672, 0.674652, 0.595764, 0.500205, 0.420258, 0.359602, 0.304911, 0.285153, 0.201839, 0.125344, 0.115085, 0.109447, 0.074978, 0.045728, 0.024589, 0.005339, -0.120825, -0.117189, -0.153303, -0.187025, -0.14519, -0.115185, -0.065638, 0.092582, 0.210928, 0.271339, 0.321433, 0.355718, 0.30285, 0.22651, 0.179678, 0.12521, 0.06675, -0.064725, -0.187749, -0.222339, -0.113504, -0.098959, 0.094819, 0.334871, 0.482643, 0.619813, 0.704303, 0.743386, 0.772825, 0.741045, 0.764001, 0.731203, 0.625568, 0.413394, 0.223923, 0.064852, -0.066819, -0.137603, -0.18938, -0.220446, -0.239086, -0.25027, -0.23279, -0.211825, -0.196621, -0.180762, -0.200344, -0.258335, -0.272977, -0.24789, -0.255156, -0.28886, -0.370047, -0.437066, -0.480944, -0.514012, -0.532554, -0.531712, -0.522731, -0.471745, -0.421202, -0.397322, -0.364138, -0.176543, -0.081764, -0.047616, 0.010564, -0.027647, -0.055442, -0.086746, -0.112212, -0.174591, -0.226546, -0.171277, -0.121933, -0.070921, -0.066339, 0.021942, 0.060312, 0.041438, 0.087683, 0.161928, 0.113087, 0.045054, -0.039184, -0.027135, 0.031545, 0.218238, 0.379223, 0.488125, 0.540267, 0.625196, 0.593016, 0.575532, 0.531888, 0.454888, 0.392705, 0.207137, 0.019082, -0.109107, -0.129763, -0.117712], "smi": [null, null, null, 0.135, 0.1512, 0.189, 0.2353, 0.2795, 0.3147, 0.3417, 0.3603, 0.3779, 0.406, 0.4425, 0.483, 0.5185, 0.5485, 0.575, 0.6, 0.625, 0.662, 0.704, 0.739, 0.7695, 0.7835, 0.787, 0.787, 0.7815, 0.786, 0.79, 0.801, 0.817, 0.837, 0.8585, 0.8815, 0.9055, 0.928, 0.9535, 0.969, 0.983, 0.9885, 0.988, 0.985, 0.98, 0.969, 0.9535, 0.939, 0.918, 0.897, 0.878, 0.8585, 0.8415, 0.8315, 0.8285, 0.8165, 0.8025, 0.7765, 0.7605, 0.7545, 0.761, 0.7785, 0.7985, 0.8135, 0.8215, 0.8445, 0.874, 0.9125, 0.944, 0.963, 0.962, 0.947, 0.905, 0.843, 0.7715, 0.7115, 0.664, 0.633, 0.622, 0.6225, 0.636, 0.6565, 0.7, 0.762, 0.8315, 0.89, 0.9345, 0.9615, 0.952, 0.9185, 0.868, 0.8015, 0.736, 0.656, 0.568, 0.4735, 0.3765, 0.2845, 0.214, 0.1615, 0.1225, 0.1065, 0.086, 0.0765, 0.074, 0.073, 0.0745, 0.073, 0.0695, 0.063, 0.0545, 0.037, 0.023, 0.0145, 0.0125, 0.0175, 0.0215, 0.026, 0.0445, 0.0715, 0.1025, 0.1365, 0.1645, 0.1865, 0.2025, 0.2145, 0.229, 0.236, 0.2255, 0.208, 0.1885, 0.1665, 0.154, 0.1475, 0.139, 0.1345, 0.1315, 0.14, 0.1615, 0.185, 0.2025, 0.2235, 0.2455, 0.2775, 0.323, 0.3705, 0.4245, 0.4675, 0.4955, 0.5135, 0.531, 0.5375, 0.5325, 0.517, 0.4945, 0.474, 0.454], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.641978, 12.398566, 9.315704, 5.966188, 10.715228, 9.193278, 12.42403, 11.804897, 10.162672, 8.199739, 6.891691, 13.744951, 10.545899, 26.720745, 14.157032, 48.76237, 49.924023, 67.21493, 61.664069, 62.696551, 58.187697, 60.06317, 57.65456, 58.413558, 50.182274, 47.778257, 49.357707, 39.985221, 41.764722, 41.368836, 41.36398, 53.819668, 60.574414, 58.814339, 60.6454, 102.30284, 83.054392, 81.844869, 73.687935, 69.919978, 56.471833, 50.355208, 50.18252, 44.717563, 39.276218, 41.463025, 32.107371, 24.509678, 27.313547, 31.312847, 31.408121, 33.234646, 32.407648, 26.354219, 18.998263, 22.948146, 24.522268, 21.133279, 20.444817, 15.62055, 18.313472, 31.283393, 29.149334, 23.905734, 29.099045, 23.969642, 20.953434, 15.892708, 19.424063, 13.284853, 12.149271, 7.782731, 1.334499, 7.259754, 17.980803, 10.609577, 30.802892, 49.699014, 49.030372, 60.87682, 67.969638, 62.857222, 65.334824, 52.354646, 68.160195, 54.7987, 54.503995, 36.739173, 30.149285, 18.349403, -9.373327, -8.615076, -16.65401, -19.558185, -23.325847, -25.774621, -14.691052, -15.081042, -15.575888, -15.7669, -18.707717, -21.211241, -21.198426, -22.05285, -29.586592, -32.63716, -36.662659, -41.87975, -44.352966, -49.376253, -49.12981, -49.511299, -49.259037, -44.747757, -45.268725, -49.60941, -47.108521, -31.772115, -33.958556, -39.802367, -36.348912, -44.252761, -42.569072, -44.584188, -46.034679, -50.348478, -54.751348, -48.474765, -47.238903, -44.558882, -48.576305, -44.801786, -41.832009, -43.500232, -39.141817, -33.032277, -35.223604, -38.796799, -41.063876, -40.66325, -36.431875, -33.255398, -26.602489, -27.739632, -31.1088, -23.733057, -29.762518, -31.905417, -29.067845, -32.122102, -28.44843, -27.954842, -31.047716, -28.419621, -23.334902, -22.00298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/efb4675c-f282-4926-a01f-402a95d05a87/", "share_image": "https://sharemaestro.com/terminal/efb4675c-f282-4926-a01f-402a95d05a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}