{"ticker": {"uuid": "efb575cf-def9-4dca-a84c-0993ecf0fc55", "symbol": "DEWA", "name": "PT Darma Henwa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEWA fell 15.66%, moving from 396.00 to 334.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.25 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-15.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 384.0, "low": 328.0, "close": 334.0, "volume": 1655848200}, "trend_line": 512.1, "activity_lines": {"activity_5": 405.2, "activity_10": 444.854545, "activity_20": 466.1, "activity_30": 498.086022}, "trend_signal": 0, "fair_value": 185.352564, "relative_strength": 8.254576, "rate_of_change": 0.0, "market_dynamics": -0.67874, "expectation": {"probability": 52.0599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 501900}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.638095, "activity_30": 51.56129}, "trend_signal": 0, "fair_value": 53.089744, "relative_strength": -10.46129, "rate_of_change": -0.6238296982147756, "market_dynamics": -0.614089, "expectation": {"probability": 7.2241, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 259900}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.471429, "activity_30": 51.36129}, "trend_signal": 0, "fair_value": 53.089744, "relative_strength": -9.768967, "rate_of_change": -0.502197740112991, "market_dynamics": -0.421014, "expectation": {"probability": 7.1819, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2978000}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.319048, "activity_30": 51.178495}, "trend_signal": 0, "fair_value": 53.089744, "relative_strength": -10.586052, "rate_of_change": -0.6309141995641335, "market_dynamics": -0.070853, "expectation": {"probability": 7.1403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 54.0, "volume": 5179611400}, "trend_line": 52.333333, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.727273, "activity_20": 50.571429, "activity_30": 51.275269}, "trend_signal": 0, "fair_value": 53.115385, "relative_strength": -3.270935, "rate_of_change": -0.31746095238094624, "market_dynamics": 0.483335, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 834020000}, "trend_line": 52.1, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.2, "activity_20": 50.747619, "activity_30": 51.31828}, "trend_signal": 0, "fair_value": 53.134615, "relative_strength": -4.070986, "rate_of_change": -0.44585923850866094, "market_dynamics": 0.8779, "expectation": {"probability": 9.9552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 455419500}, "trend_line": 51.9, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.436364, "activity_20": 50.847619, "activity_30": 51.311828}, "trend_signal": 0, "fair_value": 53.147436, "relative_strength": -6.194926, "rate_of_change": -0.38387715930902655, "market_dynamics": 1.164045, "expectation": {"probability": 9.924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 711183700}, "trend_line": 51.9, "activity_lines": {"activity_5": 53.0, "activity_10": 52.0, "activity_20": 51.152381, "activity_30": 51.447312}, "trend_signal": 0, "fair_value": 53.173077, "relative_strength": -3.351839, "rate_of_change": 0.0, "market_dynamics": 1.324828, "expectation": {"probability": 19.7844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 370856900}, "trend_line": 52.066667, "activity_lines": {"activity_5": 53.8, "activity_10": 52.672727, "activity_20": 51.557143, "activity_30": 51.647312}, "trend_signal": 0, "fair_value": 53.205128, "relative_strength": -3.697772, "rate_of_change": 0.3211310211946125, "market_dynamics": 1.227883, "expectation": {"probability": 20.8881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 274328700}, "trend_line": 52.2, "activity_lines": {"activity_5": 54.6, "activity_10": 53.436364, "activity_20": 52.042857, "activity_30": 51.901075}, "trend_signal": 0, "fair_value": 53.24359, "relative_strength": -1.976811, "rate_of_change": 0.2560813043784815, "market_dynamics": 1.249846, "expectation": {"probability": 22.3926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 461874700}, "trend_line": 52.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.090909, "activity_20": 52.5, "activity_30": 52.146237}, "trend_signal": 0, "fair_value": 53.282051, "relative_strength": -2.233682, "rate_of_change": 0.19157088122604274, "market_dynamics": 1.336178, "expectation": {"probability": 14.3981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 57.0, "volume": 862012200}, "trend_line": 52.4, "activity_lines": {"activity_5": 56.066667, "activity_10": 54.818182, "activity_20": 53.02381, "activity_30": 52.449462}, "trend_signal": 1, "fair_value": 53.326923, "relative_strength": 0.235414, "rate_of_change": 0.19120458891013656, "market_dynamics": 1.392547, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 1238768900}, "trend_line": 52.633333, "activity_lines": {"activity_5": 57.533333, "activity_10": 55.963636, "activity_20": 53.8, "activity_30": 52.939785}, "trend_signal": 1, "fair_value": 53.391026, "relative_strength": 5.534786, "rate_of_change": 0.44529198473282783, "market_dynamics": 1.502011, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 532210500}, "trend_line": 52.8, "activity_lines": {"activity_5": 58.6, "activity_10": 56.927273, "activity_20": 54.528571, "activity_30": 53.415054}, "trend_signal": 1, "fair_value": 53.455128, "relative_strength": 6.335721, "rate_of_change": 0.3166567467805939, "market_dynamics": 1.566116, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 1201194000}, "trend_line": 52.933333, "activity_lines": {"activity_5": 60.0, "activity_10": 58.072727, "activity_20": 55.4, "activity_30": 54.008602}, "trend_signal": 1, "fair_value": 53.532051, "relative_strength": 9.63175, "rate_of_change": 0.25252462121212194, "market_dynamics": 1.681651, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.0, "high": 71.0, "low": 61.0, "close": 67.0, "volume": 2185530700}, "trend_line": 53.266667, "activity_lines": {"activity_5": 62.666667, "activity_10": 59.981818, "activity_20": 56.690476, "activity_30": 54.916129}, "trend_signal": 1, "fair_value": 53.641026, "relative_strength": 17.695622, "rate_of_change": 0.6297241853257204, "market_dynamics": 1.798572, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 67.0, "volume": 1636600300}, "trend_line": 53.666667, "activity_lines": {"activity_5": 64.6, "activity_10": 61.636364, "activity_20": 57.9, "activity_30": 55.802151}, "trend_signal": 1, "fair_value": 53.75, "relative_strength": 19.25114, "rate_of_change": 0.7509386686424337, "market_dynamics": 1.8382, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.0, "close": 67.0, "volume": 693615900}, "trend_line": 54.066667, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.018182, "activity_20": 59.028571, "activity_30": 56.662366}, "trend_signal": 1, "fair_value": 53.858974, "relative_strength": 18.386256, "rate_of_change": 0.745341610277392, "market_dynamics": 1.85257, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 544495100}, "trend_line": 54.566667, "activity_lines": {"activity_5": 66.666667, "activity_10": 64.163636, "activity_20": 60.07619, "activity_30": 57.496774}, "trend_signal": 1, "fair_value": 53.967949, "relative_strength": 17.518669, "rate_of_change": 0.9247842113145239, "market_dynamics": 1.767294, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.0, "high": 87.0, "low": 67.0, "close": 85.0, "volume": 4985938400}, "trend_line": 55.733333, "activity_lines": {"activity_5": 73.0, "activity_10": 68.363636, "activity_20": 62.757143, "activity_30": 59.460215}, "trend_signal": 1, "fair_value": 54.192308, "relative_strength": 49.326641, "rate_of_change": 2.138056187305703, "market_dynamics": 1.788414, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 74.0, "close": 74.0, "volume": 2648402500}, "trend_line": 56.533333, "activity_lines": {"activity_5": 74.133333, "activity_10": 70.036364, "activity_20": 64.22381, "activity_30": 60.63871}, "trend_signal": 1, "fair_value": 54.346154, "relative_strength": 30.732287, "rate_of_change": 1.4354067071495564, "market_dynamics": 1.72122, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 83.0, "low": 74.0, "close": 80.0, "volume": 1254474100}, "trend_line": 57.533333, "activity_lines": {"activity_5": 76.8, "activity_10": 72.472727, "activity_20": 66.147619, "activity_30": 62.152688}, "trend_signal": 1, "fair_value": 54.538462, "relative_strength": 39.797582, "rate_of_change": 1.768867934957948, "market_dynamics": 1.659249, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.0, "high": 86.0, "low": 77.0, "close": 78.0, "volume": 1027132700}, "trend_line": 58.466667, "activity_lines": {"activity_5": 77.933333, "activity_10": 74.127273, "activity_20": 67.738095, "activity_30": 63.473118}, "trend_signal": 1, "fair_value": 54.717949, "relative_strength": 37.213619, "rate_of_change": 1.6222491403374844, "market_dynamics": 1.609242, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 752402500}, "trend_line": 59.333333, "activity_lines": {"activity_5": 77.666667, "activity_10": 75.090909, "activity_20": 69.004762, "activity_30": 64.604301}, "trend_signal": 1, "fair_value": 54.884615, "relative_strength": 34.627914, "rate_of_change": 1.4823249630426207, "market_dynamics": 1.343142, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 93.0, "low": 75.0, "close": 87.0, "volume": 3365318400}, "trend_line": 60.566667, "activity_lines": {"activity_5": 80.466667, "activity_10": 77.763636, "activity_20": 71.195238, "activity_30": 66.389247}, "trend_signal": 1, "fair_value": 55.121795, "relative_strength": 51.829112, "rate_of_change": 2.0786528206665875, "market_dynamics": 1.375066, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.0, "high": 90.0, "low": 57.0, "close": 75.0, "volume": 6263496700}, "trend_line": 61.4, "activity_lines": {"activity_5": 79.133333, "activity_10": 77.8, "activity_20": 72.085714, "activity_30": 67.32043}, "trend_signal": 1, "fair_value": 55.282051, "relative_strength": 29.740759, "rate_of_change": 1.375893773385278, "market_dynamics": 1.324173, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.0, "high": 77.0, "low": 69.0, "close": 75.0, "volume": 1829397000}, "trend_line": 62.233333, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.690909, "activity_20": 72.871429, "activity_30": 68.197849}, "trend_signal": 1, "fair_value": 55.442308, "relative_strength": 25.919839, "rate_of_change": 1.3572198697068458, "market_dynamics": 1.106761, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 567808800}, "trend_line": 62.966667, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.890909, "activity_20": 73.261905, "activity_30": 68.827957}, "trend_signal": 1, "fair_value": 55.583333, "relative_strength": 19.855319, "rate_of_change": 1.1783620845118472, "market_dynamics": 0.764546, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.0, "close": 71.0, "volume": 1208743100}, "trend_line": 63.666667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.818182, "activity_20": 73.471429, "activity_30": 69.346237}, "trend_signal": 1, "fair_value": 55.717949, "relative_strength": 16.878421, "rate_of_change": 1.1116993059200604, "market_dynamics": 0.168852, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 88.0, "low": 70.0, "close": 81.0, "volume": 3225193400}, "trend_line": 64.7, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.490909, "activity_20": 74.557143, "activity_30": 70.464516}, "trend_signal": 1, "fair_value": 55.916667, "relative_strength": 30.528988, "rate_of_change": 1.6230361171568886, "market_dynamics": -0.125933, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.0, "high": 83.0, "low": 55.0, "close": 61.0, "volume": 4048633700}, "trend_line": 65.066667, "activity_lines": {"activity_5": 70.733333, "activity_10": 73.6, "activity_20": 73.619048, "activity_30": 70.225806}, "trend_signal": 1, "fair_value": 55.987179, "relative_strength": -2.37707, "rate_of_change": 0.5667187017001429, "market_dynamics": -0.389092, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 1289300900}, "trend_line": 65.4, "activity_lines": {"activity_5": 66.733333, "activity_10": 70.763636, "activity_20": 72.561905, "activity_30": 69.898925}, "trend_signal": 1, "fair_value": 56.051282, "relative_strength": -4.730539, "rate_of_change": 0.5122945670476872, "market_dynamics": -0.558609, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 387468400}, "trend_line": 65.733333, "activity_lines": {"activity_5": 63.733333, "activity_10": 68.290909, "activity_20": 71.490476, "activity_30": 69.550538}, "trend_signal": 0, "fair_value": 56.115385, "relative_strength": -5.300104, "rate_of_change": 0.5096834862385261, "market_dynamics": -0.67796, "expectation": {"probability": 14.4205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 72.0, "low": 60.0, "close": 66.0, "volume": 1281545000}, "trend_line": 66.266667, "activity_lines": {"activity_5": 63.533333, "activity_10": 67.236364, "activity_20": 70.990476, "activity_30": 69.567742}, "trend_signal": 0, "fair_value": 56.217949, "relative_strength": 2.862544, "rate_of_change": 0.8113600446823478, "market_dynamics": -0.942411, "expectation": {"probability": 24.7365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 62.0, "volume": 785820300}, "trend_line": 66.533333, "activity_lines": {"activity_5": 62.333333, "activity_10": 65.636364, "activity_20": 70.080952, "activity_30": 69.292473}, "trend_signal": 0, "fair_value": 56.294872, "relative_strength": -2.036304, "rate_of_change": 0.40241347886110035, "market_dynamics": -1.046771, "expectation": {"probability": 22.9498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 578642600}, "trend_line": 66.933333, "activity_lines": {"activity_5": 63.4, "activity_10": 65.036364, "activity_20": 69.457143, "activity_30": 69.193548}, "trend_signal": 0, "fair_value": 56.371795, "relative_strength": 2.674636, "rate_of_change": 0.6012024078216639, "market_dynamics": -1.04964, "expectation": {"probability": 25.2881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.0, "high": 66.0, "low": 56.0, "close": 57.0, "volume": 961790000}, "trend_line": 67.1, "activity_lines": {"activity_5": 61.533333, "activity_10": 63.163636, "activity_20": 68.080952, "activity_30": 68.552688}, "trend_signal": 0, "fair_value": 56.391026, "relative_strength": -8.738619, "rate_of_change": 0.2490044833117599, "market_dynamics": -1.036088, "expectation": {"probability": 24.0807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 638716400}, "trend_line": 67.2, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.618182, "activity_20": 66.752381, "activity_30": 67.901075}, "trend_signal": 0, "fair_value": 56.435897, "relative_strength": -9.947011, "rate_of_change": 0.14903129657229292, "market_dynamics": -1.051903, "expectation": {"probability": 15.6507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 169631600}, "trend_line": 67.233333, "activity_lines": {"activity_5": 58.066667, "activity_10": 60.163636, "activity_20": 65.37619, "activity_30": 67.178495}, "trend_signal": 0, "fair_value": 56.474359, "relative_strength": -11.433019, "rate_of_change": 0.049602678571427, "market_dynamics": -1.057705, "expectation": {"probability": 13.931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 291676500}, "trend_line": 67.3, "activity_lines": {"activity_5": 57.6, "activity_10": 59.345455, "activity_20": 64.242857, "activity_30": 66.582796}, "trend_signal": 0, "fair_value": 56.525641, "relative_strength": -9.511524, "rate_of_change": 0.09915766038252985, "market_dynamics": -1.065592, "expectation": {"probability": 20.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 62.0, "low": 55.0, "close": 60.0, "volume": 422585900}, "trend_line": 67.433333, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.309091, "activity_20": 63.428571, "activity_30": 66.111828}, "trend_signal": 0, "fair_value": 56.589744, "relative_strength": -6.004743, "rate_of_change": 0.1981173848439933, "market_dynamics": -1.041129, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 282099900}, "trend_line": 67.433333, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.745455, "activity_20": 62.395238, "activity_30": 65.43871}, "trend_signal": 0, "fair_value": 56.634615, "relative_strength": -10.999265, "rate_of_change": 0.0, "market_dynamics": -0.997459, "expectation": {"probability": 25.4858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 305721600}, "trend_line": 67.366667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.418182, "activity_20": 61.566667, "activity_30": 64.830108}, "trend_signal": 0, "fair_value": 56.685897, "relative_strength": -10.38838, "rate_of_change": -0.09886208649956231, "market_dynamics": -0.912933, "expectation": {"probability": 23.2123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 114176500}, "trend_line": 67.266667, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.945455, "activity_20": 60.738095, "activity_30": 64.16129}, "trend_signal": 0, "fair_value": 56.730769, "relative_strength": -11.342865, "rate_of_change": -0.1484413649260821, "market_dynamics": -0.907794, "expectation": {"probability": 27.0121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 66.0, "low": 56.0, "close": 62.0, "volume": 864861400}, "trend_line": 67.266667, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.545455, "activity_20": 60.47619, "activity_30": 63.821505}, "trend_signal": 0, "fair_value": 56.807692, "relative_strength": -4.07477, "rate_of_change": 0.0, "market_dynamics": -0.608581, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 341633500}, "trend_line": 67.133333, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.327273, "activity_20": 60.428571, "activity_30": 63.546237}, "trend_signal": 0, "fair_value": 56.891026, "relative_strength": -1.985142, "rate_of_change": -0.19821704559853537, "market_dynamics": -0.326978, "expectation": {"probability": 25.9134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.0, "high": 66.0, "low": 56.0, "close": 64.0, "volume": 399356100}, "trend_line": 67.033333, "activity_lines": {"activity_5": 62.0, "activity_10": 60.327273, "activity_20": 60.533333, "activity_30": 63.344086}, "trend_signal": 0, "fair_value": 56.980769, "relative_strength": -0.710889, "rate_of_change": -0.14895729964724727, "market_dynamics": -0.040381, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 67.0, "low": 59.0, "close": 63.0, "volume": 455385800}, "trend_line": 66.9, "activity_lines": {"activity_5": 62.733333, "activity_10": 61.018182, "activity_20": 60.595238, "activity_30": 63.083871}, "trend_signal": 0, "fair_value": 57.064103, "relative_strength": 0.15099, "rate_of_change": -0.19890552063104674, "market_dynamics": 0.294337, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 61.0, "volume": 925849300}, "trend_line": 66.7, "activity_lines": {"activity_5": 62.466667, "activity_10": 61.236364, "activity_20": 60.509524, "activity_30": 62.703226}, "trend_signal": 0, "fair_value": 57.134615, "relative_strength": -2.604997, "rate_of_change": -0.29895366218236596, "market_dynamics": 0.341566, "expectation": {"probability": 25.9853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 280909400}, "trend_line": 65.866667, "activity_lines": {"activity_5": 61.6, "activity_10": 61.181818, "activity_20": 60.37619, "activity_30": 62.270968}, "trend_signal": 0, "fair_value": 57.198718, "relative_strength": -5.76636, "rate_of_change": -1.2493748125936974, "market_dynamics": 0.286711, "expectation": {"probability": 25.8844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 421885400}, "trend_line": 65.333333, "activity_lines": {"activity_5": 60.2, "activity_10": 60.727273, "activity_20": 60.152381, "activity_30": 61.763441}, "trend_signal": 0, "fair_value": 57.25, "relative_strength": -8.478132, "rate_of_change": -0.8097176072382873, "market_dynamics": 0.23465, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 236121900}, "trend_line": 64.633333, "activity_lines": {"activity_5": 59.466667, "activity_10": 60.490909, "activity_20": 60.038095, "activity_30": 61.354839}, "trend_signal": 0, "fair_value": 57.307692, "relative_strength": -9.924751, "rate_of_change": -1.0714285768950482, "market_dynamics": 0.210849, "expectation": {"probability": 25.2636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 169841800}, "trend_line": 64.0, "activity_lines": {"activity_5": 59.066667, "activity_10": 60.218182, "activity_20": 59.928571, "activity_30": 60.991398}, "trend_signal": 0, "fair_value": 57.365385, "relative_strength": -8.880133, "rate_of_change": -0.9798860287771223, "market_dynamics": 0.133834, "expectation": {"probability": 22.8862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 478472800}, "trend_line": 63.533333, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.472727, "activity_20": 60.109524, "activity_30": 60.862366}, "trend_signal": 0, "fair_value": 57.442308, "relative_strength": -1.090867, "rate_of_change": -0.7291671875000016, "market_dynamics": 0.283738, "expectation": {"probability": 26.1069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 249602200}, "trend_line": 62.6, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.090909, "activity_20": 60.02381, "activity_30": 60.569892}, "trend_signal": 0, "fair_value": 57.5, "relative_strength": -5.089741, "rate_of_change": -1.4690446037200622, "market_dynamics": 0.205319, "expectation": {"probability": 27.6283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 312839700}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.4, "activity_20": 59.761905, "activity_30": 60.208602}, "trend_signal": 0, "fair_value": 57.544872, "relative_strength": -6.28503, "rate_of_change": -0.9584664536741236, "market_dynamics": 0.112519, "expectation": {"probability": 23.5428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 128529000}, "trend_line": 61.433333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.0, "activity_20": 59.633333, "activity_30": 59.950538}, "trend_signal": 0, "fair_value": 57.596154, "relative_strength": -6.725938, "rate_of_change": -0.9139790322580684, "market_dynamics": -0.015401, "expectation": {"probability": 31.3367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 272812100}, "trend_line": 61.0, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.890909, "activity_20": 59.595238, "activity_30": 59.793548}, "trend_signal": 0, "fair_value": 57.653846, "relative_strength": -7.656768, "rate_of_change": -0.7053711378479132, "market_dynamics": -0.210725, "expectation": {"probability": 32.3693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.0, "high": 70.0, "low": 59.0, "close": 68.0, "volume": 1427894500}, "trend_line": 60.9, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.490909, "activity_20": 60.404762, "activity_30": 60.245161}, "trend_signal": 0, "fair_value": 57.769231, "relative_strength": 3.299946, "rate_of_change": -0.16393442622951052, "market_dynamics": 0.26283, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.0, "high": 73.0, "low": 63.0, "close": 70.0, "volume": 1226983800}, "trend_line": 60.533333, "activity_lines": {"activity_5": 64.8, "activity_10": 62.327273, "activity_20": 61.347619, "activity_30": 60.832258}, "trend_signal": 1, "fair_value": 57.897436, "relative_strength": 4.924878, "rate_of_change": -0.6020804597701144, "market_dynamics": 0.843271, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 73.0, "low": 65.0, "close": 66.0, "volume": 751324200}, "trend_line": 60.7, "activity_lines": {"activity_5": 66.0, "activity_10": 63.254545, "activity_20": 61.852381, "activity_30": 61.184946}, "trend_signal": 1, "fair_value": 58.0, "relative_strength": -0.840284, "rate_of_change": 0.2753309486527099, "market_dynamics": 1.278176, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 802786300}, "trend_line": 60.933333, "activity_lines": {"activity_5": 66.933333, "activity_10": 64.218182, "activity_20": 62.42381, "activity_30": 61.591398}, "trend_signal": 1, "fair_value": 58.108974, "relative_strength": 0.526147, "rate_of_change": 0.3844036243821988, "market_dynamics": 1.688458, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 68.0, "volume": 735604500}, "trend_line": 61.2, "activity_lines": {"activity_5": 67.6, "activity_10": 65.218182, "activity_20": 63.042857, "activity_30": 62.047312}, "trend_signal": 1, "fair_value": 58.224359, "relative_strength": 1.494156, "rate_of_change": 0.4376373109280028, "market_dynamics": 1.640729, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 420639500}, "trend_line": 61.233333, "activity_lines": {"activity_5": 67.333333, "activity_10": 65.872727, "activity_20": 63.519048, "activity_30": 62.421505}, "trend_signal": 1, "fair_value": 58.333333, "relative_strength": 0.513257, "rate_of_change": 0.05446568627450808, "market_dynamics": 1.401531, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 557349300}, "trend_line": 61.433333, "activity_lines": {"activity_5": 67.466667, "activity_10": 66.618182, "activity_20": 64.042857, "activity_30": 62.858065}, "trend_signal": 1, "fair_value": 58.448718, "relative_strength": -0.47919, "rate_of_change": 0.3266194900741329, "market_dynamics": 1.381553, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 727988000}, "trend_line": 61.533333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.2, "activity_20": 64.538095, "activity_30": 63.28172}, "trend_signal": 1, "fair_value": 58.564103, "relative_strength": -2.014103, "rate_of_change": 0.162778080101891, "market_dynamics": 1.335955, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 310763500}, "trend_line": 61.866667, "activity_lines": {"activity_5": 67.533333, "activity_10": 67.4, "activity_20": 64.914286, "activity_30": 63.634409}, "trend_signal": 1, "fair_value": 58.673077, "relative_strength": -4.995367, "rate_of_change": 0.5417128956755857, "market_dynamics": 1.143674, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 622810800}, "trend_line": 62.2, "activity_lines": {"activity_5": 67.333333, "activity_10": 67.436364, "activity_20": 65.27619, "activity_30": 63.965591}, "trend_signal": 1, "fair_value": 58.782051, "relative_strength": -5.441197, "rate_of_change": 0.5387925617522004, "market_dynamics": 1.022555, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 495158000}, "trend_line": 62.466667, "activity_lines": {"activity_5": 66.2, "activity_10": 66.781818, "activity_20": 65.333333, "activity_30": 64.08172}, "trend_signal": 1, "fair_value": 58.871795, "relative_strength": -10.4407, "rate_of_change": 0.4287250803858492, "market_dynamics": 0.737341, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 68.0, "volume": 909936100}, "trend_line": 62.8, "activity_lines": {"activity_5": 66.6, "activity_10": 66.927273, "activity_20": 65.757143, "activity_30": 64.43871}, "trend_signal": 1, "fair_value": 58.987179, "relative_strength": -3.829364, "rate_of_change": 0.5336173930970194, "market_dynamics": 0.658106, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 1401733900}, "trend_line": 63.1, "activity_lines": {"activity_5": 67.333333, "activity_10": 67.290909, "activity_20": 66.238095, "activity_30": 64.83871}, "trend_signal": 1, "fair_value": 59.108974, "relative_strength": -1.709922, "rate_of_change": 0.4777070063694336, "market_dynamics": 0.756696, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 70.0, "volume": 2429843100}, "trend_line": 63.533333, "activity_lines": {"activity_5": 68.333333, "activity_10": 67.781818, "activity_20": 66.761905, "activity_30": 65.283871}, "trend_signal": 1, "fair_value": 59.237179, "relative_strength": 3.018045, "rate_of_change": 0.6867400950871594, "market_dynamics": 0.916056, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 72.0, "volume": 1356068000}, "trend_line": 64.0, "activity_lines": {"activity_5": 69.8, "activity_10": 68.581818, "activity_20": 67.42381, "activity_30": 65.830108}, "trend_signal": 1, "fair_value": 59.378205, "relative_strength": 5.87861, "rate_of_change": 0.7345230888484964, "market_dynamics": 1.082273, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 92.0, "low": 72.0, "close": 87.0, "volume": 4031799600}, "trend_line": 65.0, "activity_lines": {"activity_5": 75.933333, "activity_10": 72.036364, "activity_20": 69.452381, "activity_30": 67.313978}, "trend_signal": 1, "fair_value": 59.615385, "relative_strength": 24.078044, "rate_of_change": 1.5625, "market_dynamics": 1.365709, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.0, "high": 117.0, "low": 87.0, "close": 90.0, "volume": 6728034700}, "trend_line": 65.933333, "activity_lines": {"activity_5": 81.533333, "activity_10": 75.672727, "activity_20": 71.647619, "activity_30": 68.926882}, "trend_signal": 1, "fair_value": 59.871795, "relative_strength": 29.3627, "rate_of_change": 1.4358969230769303, "market_dynamics": 1.596627, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 98.0, "low": 86.0, "close": 92.0, "volume": 1883129100}, "trend_line": 66.9, "activity_lines": {"activity_5": 86.333333, "activity_10": 79.272727, "activity_20": 73.885714, "activity_30": 70.608602}, "trend_signal": 1, "fair_value": 60.141026, "relative_strength": 35.282971, "rate_of_change": 1.4661279143889192, "market_dynamics": 1.735901, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.0, "high": 106.0, "low": 91.0, "close": 96.0, "volume": 3559612400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 90.933333, "activity_10": 83.163636, "activity_20": 76.338095, "activity_30": 72.486022}, "trend_signal": 1, "fair_value": 60.435897, "relative_strength": 45.278544, "rate_of_change": 1.5944200298953592, "market_dynamics": 2.048964, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.0, "high": 145.0, "low": 95.0, "close": 116.0, "volume": 7543959700}, "trend_line": 69.733333, "activity_lines": {"activity_5": 100.466667, "activity_10": 90.163636, "activity_20": 80.514286, "activity_30": 75.584946}, "trend_signal": 1, "fair_value": 60.858974, "relative_strength": 76.689466, "rate_of_change": 2.5993123952951827, "market_dynamics": 2.050937, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 111.0, "close": 120.0, "volume": 2936620700}, "trend_line": 71.7, "activity_lines": {"activity_5": 108.4, "activity_10": 97.0, "activity_20": 84.8, "activity_30": 78.827957}, "trend_signal": 1, "fair_value": 61.307692, "relative_strength": 79.676318, "rate_of_change": 2.8202681779171535, "market_dynamics": 1.97402, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.0, "high": 123.0, "low": 104.0, "close": 106.0, "volume": 1867092500}, "trend_line": 73.233333, "activity_lines": {"activity_5": 109.466667, "activity_10": 100.272727, "activity_20": 87.504762, "activity_30": 81.04086}, "trend_signal": 1, "fair_value": 61.666667, "relative_strength": 59.003129, "rate_of_change": 2.1385397489539733, "market_dynamics": 1.76585, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.0, "high": 123.0, "low": 101.0, "close": 116.0, "volume": 1691844700}, "trend_line": 75.166667, "activity_lines": {"activity_5": 112.8, "activity_10": 104.672727, "activity_20": 90.990476, "activity_30": 83.8}, "trend_signal": 1, "fair_value": 62.089744, "relative_strength": 65.751001, "rate_of_change": 2.639964509057647, "market_dynamics": 1.541055, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0, "high": 128.0, "low": 115.0, "close": 117.0, "volume": 1831220500}, "trend_line": 77.1, "activity_lines": {"activity_5": 114.866667, "activity_10": 108.4, "activity_20": 94.333333, "activity_30": 86.498925}, "trend_signal": 1, "fair_value": 62.519231, "relative_strength": 66.925632, "rate_of_change": 2.572061629392175, "market_dynamics": 1.278366, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 121.0, "low": 106.0, "close": 108.0, "volume": 749901300}, "trend_line": 78.733333, "activity_lines": {"activity_5": 112.533333, "activity_10": 109.636364, "activity_20": 96.580952, "activity_30": 88.492473}, "trend_signal": 1, "fair_value": 62.891026, "relative_strength": 59.370972, "rate_of_change": 2.1184604409857424, "market_dynamics": 0.944035, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.0, "high": 109.0, "low": 103.0, "close": 105.0, "volume": 331594900}, "trend_line": 80.166667, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.672727, "activity_20": 98.352381, "activity_30": 90.187097}, "trend_signal": 1, "fair_value": 63.24359, "relative_strength": 51.788378, "rate_of_change": 1.8204919636769374, "market_dynamics": 0.727842, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 124.0, "low": 105.0, "close": 119.0, "volume": 1021230200}, "trend_line": 82.166667, "activity_lines": {"activity_5": 112.6, "activity_10": 111.927273, "activity_20": 101.27619, "activity_30": 92.692473}, "trend_signal": 1, "fair_value": 63.685897, "relative_strength": 66.238225, "rate_of_change": 2.4948024844290955, "market_dynamics": 0.579814, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 121.0, "low": 105.0, "close": 116.0, "volume": 1006616200}, "trend_line": 84.133333, "activity_lines": {"activity_5": 113.6, "activity_10": 113.109091, "activity_20": 103.671429, "activity_30": 94.875269}, "trend_signal": 1, "fair_value": 64.108974, "relative_strength": 61.479467, "rate_of_change": 2.3935083067200345, "market_dynamics": 0.406319, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.0, "high": 118.0, "low": 108.0, "close": 111.0, "volume": 934650000}, "trend_line": 85.9, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.945455, "activity_20": 105.361905, "activity_30": 96.608602}, "trend_signal": 1, "fair_value": 64.5, "relative_strength": 51.104665, "rate_of_change": 2.0998419259106407, "market_dynamics": 0.275717, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 123.0, "low": 109.0, "close": 113.0, "volume": 1974477900}, "trend_line": 87.7, "activity_lines": {"activity_5": 113.333333, "activity_10": 112.872727, "activity_20": 107.033333, "activity_30": 98.356989}, "trend_signal": 1, "fair_value": 64.903846, "relative_strength": 51.658048, "rate_of_change": 2.095459837019787, "market_dynamics": 0.200918, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.0, "high": 116.0, "low": 107.0, "close": 112.0, "volume": 397048300}, "trend_line": 89.166667, "activity_lines": {"activity_5": 113.066667, "activity_10": 112.672727, "activity_20": 108.390476, "activity_30": 99.924731}, "trend_signal": 1, "fair_value": 65.301282, "relative_strength": 49.372182, "rate_of_change": 1.672368301026227, "market_dynamics": -0.057278, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.0, "high": 129.0, "low": 106.0, "close": 110.0, "volume": 4290494200}, "trend_line": 90.5, "activity_lines": {"activity_5": 111.666667, "activity_10": 112.254545, "activity_20": 109.328571, "activity_30": 101.268817}, "trend_signal": 1, "fair_value": 65.685897, "relative_strength": 52.337401, "rate_of_change": 1.4953267233819516, "market_dynamics": -0.19333, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 100.0, "close": 122.0, "volume": 3130193900}, "trend_line": 92.366667, "activity_lines": {"activity_5": 114.866667, "activity_10": 113.945455, "activity_20": 111.209524, "activity_30": 103.301075}, "trend_signal": 1, "fair_value": 66.147436, "relative_strength": 68.38929, "rate_of_change": 2.062615469613267, "market_dynamics": -0.188983, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0, "high": 156.0, "low": 121.0, "close": 145.0, "volume": 3810268000}, "trend_line": 94.966667, "activity_lines": {"activity_5": 125.333333, "activity_10": 119.709091, "activity_20": 115.028571, "activity_30": 106.696774}, "trend_signal": 1, "fair_value": 66.75641, "relative_strength": 90.786958, "rate_of_change": 2.814868268441465, "market_dynamics": 0.030923, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 149.0, "low": 121.0, "close": 124.0, "volume": 1721125900}, "trend_line": 96.833333, "activity_lines": {"activity_5": 126.533333, "activity_10": 121.145455, "activity_20": 116.490476, "activity_30": 108.569892}, "trend_signal": 1, "fair_value": 67.230769, "relative_strength": 73.557738, "rate_of_change": 1.9656012567019912, "market_dynamics": 0.080386, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.0, "high": 136.0, "low": 125.0, "close": 130.0, "volume": 1418451300}, "trend_line": 98.933333, "activity_lines": {"activity_5": 129.0, "activity_10": 123.381818, "activity_20": 118.27619, "activity_30": 110.709677}, "trend_signal": 1, "fair_value": 67.74359, "relative_strength": 68.58056, "rate_of_change": 2.168674706260507, "market_dynamics": 0.128734, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 136.0, "low": 116.0, "close": 118.0, "volume": 1379834200}, "trend_line": 100.6, "activity_lines": {"activity_5": 126.266667, "activity_10": 122.981818, "activity_20": 118.714286, "activity_30": 111.939785}, "trend_signal": 1, "fair_value": 68.179487, "relative_strength": 53.245877, "rate_of_change": 1.6846364612015947, "market_dynamics": -0.013873, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 124.0, "low": 91.0, "close": 104.0, "volume": 1667827500}, "trend_line": 101.8, "activity_lines": {"activity_5": 118.333333, "activity_10": 120.054545, "activity_20": 117.685714, "activity_30": 112.15914}, "trend_signal": 1, "fair_value": 68.525641, "relative_strength": 38.626356, "rate_of_change": 1.1928429423459275, "market_dynamics": -0.425938, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 91.0, "close": 106.0, "volume": 724382800}, "trend_line": 103.1, "activity_lines": {"activity_5": 112.266667, "activity_10": 117.709091, "activity_20": 116.790476, "activity_30": 112.430108}, "trend_signal": 1, "fair_value": 68.884615, "relative_strength": 34.125672, "rate_of_change": 1.277013752455793, "market_dynamics": -0.62747, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 101.0, "low": 83.0, "close": 99.0, "volume": 998871500}, "trend_line": 104.166667, "activity_lines": {"activity_5": 106.466667, "activity_10": 114.181818, "activity_20": 115.180952, "activity_30": 112.165591}, "trend_signal": 1, "fair_value": 69.198718, "relative_strength": 28.775248, "rate_of_change": 1.0345945683802227, "market_dynamics": -0.893086, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 116.0, "low": 101.0, "close": 108.0, "volume": 1307250700}, "trend_line": 105.633333, "activity_lines": {"activity_5": 105.333333, "activity_10": 112.545455, "activity_20": 114.509524, "activity_30": 112.412903}, "trend_signal": 0, "fair_value": 69.564103, "relative_strength": 34.951411, "rate_of_change": 1.4079993554943917, "market_dynamics": -0.991557, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.0, "high": 119.0, "low": 108.0, "close": 114.0, "volume": 1044513000}, "trend_line": 107.166667, "activity_lines": {"activity_5": 107.666667, "activity_10": 112.072727, "activity_20": 114.466667, "activity_30": 112.952688}, "trend_signal": 1, "fair_value": 69.878205, "relative_strength": 35.600223, "rate_of_change": 1.451562642636686, "market_dynamics": -1.004448, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.0, "high": 148.0, "low": 112.0, "close": 138.0, "volume": 3066389800}, "trend_line": 109.466667, "activity_lines": {"activity_5": 118.266667, "activity_10": 115.890909, "activity_20": 116.671429, "activity_30": 114.941935}, "trend_signal": 1, "fair_value": 70.288462, "relative_strength": 58.056919, "rate_of_change": 2.146189728938754, "market_dynamics": -0.602566, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.0, "high": 156.0, "low": 134.0, "close": 151.0, "volume": 2434427800}, "trend_line": 112.166667, "activity_lines": {"activity_5": 130.933333, "activity_10": 121.781818, "activity_20": 120.009524, "activity_30": 117.621505}, "trend_signal": 1, "fair_value": 70.903846, "relative_strength": 69.040215, "rate_of_change": 2.46650425558312, "market_dynamics": -0.137301, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.0, "high": 183.0, "low": 152.0, "close": 163.0, "volume": 2885947900}, "trend_line": 115.2, "activity_lines": {"activity_5": 144.6, "activity_10": 129.745455, "activity_20": 124.328571, "activity_30": 120.901075}, "trend_signal": 1, "fair_value": 71.589744, "relative_strength": 71.71853, "rate_of_change": 2.7043087586796166, "market_dynamics": 0.423935, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 166.0, "low": 151.0, "close": 161.0, "volume": 2588888000}, "trend_line": 117.666667, "activity_lines": {"activity_5": 153.333333, "activity_10": 136.636364, "activity_20": 128.195238, "activity_30": 123.855914}, "trend_signal": 1, "fair_value": 72.269231, "relative_strength": 63.721004, "rate_of_change": 2.1412039930555564, "market_dynamics": 0.958362, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.0, "high": 178.0, "low": 159.0, "close": 167.0, "volume": 2654757700}, "trend_line": 120.233333, "activity_lines": {"activity_5": 160.533333, "activity_10": 144.054545, "activity_20": 132.366667, "activity_30": 127.03871}, "trend_signal": 1, "fair_value": 72.987179, "relative_strength": 67.167867, "rate_of_change": 2.1813025433957414, "market_dynamics": 1.134987, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.0, "high": 193.0, "low": 160.0, "close": 184.0, "volume": 2496863900}, "trend_line": 123.3, "activity_lines": {"activity_5": 169.866667, "activity_10": 153.672727, "activity_20": 137.928571, "activity_30": 131.152688}, "trend_signal": 1, "fair_value": 73.820513, "relative_strength": 81.544253, "rate_of_change": 2.550596347520363, "market_dynamics": 1.285887, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.0, "high": 206.0, "low": 185.0, "close": 195.0, "volume": 3373700500}, "trend_line": 126.6, "activity_lines": {"activity_5": 179.8, "activity_10": 163.836364, "activity_20": 144.214286, "activity_30": 135.778495}, "trend_signal": 1, "fair_value": 74.730769, "relative_strength": 86.292674, "rate_of_change": 2.676399026763988, "market_dynamics": 1.413435, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 204.0, "low": 174.0, "close": 178.0, "volume": 1877409500}, "trend_line": 128.666667, "activity_lines": {"activity_5": 181.133333, "activity_10": 169.290909, "activity_20": 148.480952, "activity_30": 139.094624}, "trend_signal": 1, "fair_value": 75.532051, "relative_strength": 72.496057, "rate_of_change": 1.6324383886255889, "market_dynamics": 1.339144, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 184.0, "low": 166.0, "close": 176.0, "volume": 1206741900}, "trend_line": 130.533333, "activity_lines": {"activity_5": 180.8, "activity_10": 172.945455, "activity_20": 152.247619, "activity_30": 142.148387}, "trend_signal": 1, "fair_value": 76.25641, "relative_strength": 67.122957, "rate_of_change": 1.4507766801793422, "market_dynamics": 1.203716, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.0, "high": 189.0, "low": 171.0, "close": 182.0, "volume": 1518275200}, "trend_line": 133.066667, "activity_lines": {"activity_5": 181.466667, "activity_10": 176.454545, "activity_20": 156.280952, "activity_30": 145.468817}, "trend_signal": 1, "fair_value": 77.032051, "relative_strength": 69.748927, "rate_of_change": 1.9407563890213364, "market_dynamics": 1.062578, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 188.0, "low": 176.0, "close": 176.0, "volume": 990869900}, "trend_line": 135.066667, "activity_lines": {"activity_5": 179.133333, "activity_10": 177.636364, "activity_20": 159.4, "activity_30": 148.23871}, "trend_signal": 1, "fair_value": 77.820513, "relative_strength": 56.894274, "rate_of_change": 1.5030060082590029, "market_dynamics": 0.770537, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.0, "high": 193.0, "low": 172.0, "close": 187.0, "volume": 2412065900}, "trend_line": 137.4, "activity_lines": {"activity_5": 181.0, "activity_10": 180.127273, "activity_20": 163.309524, "activity_30": 151.589247}, "trend_signal": 1, "fair_value": 78.666667, "relative_strength": 57.619506, "rate_of_change": 1.7275417035351959, "market_dynamics": 0.811106, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 228.0, "low": 188.0, "close": 218.0, "volume": 4308329700}, "trend_line": 141.066667, "activity_lines": {"activity_5": 193.733333, "activity_10": 187.6, "activity_20": 169.971429, "activity_30": 156.789247}, "trend_signal": 1, "fair_value": 79.711538, "relative_strength": 74.013636, "rate_of_change": 2.6686077147015936, "market_dynamics": 1.054019, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.0, "high": 244.0, "low": 214.0, "close": 222.0, "volume": 3086647800}, "trend_line": 144.966667, "activity_lines": {"activity_5": 205.133333, "activity_10": 194.8, "activity_20": 176.566667, "activity_30": 162.010753}, "trend_signal": 1, "fair_value": 80.75, "relative_strength": 73.276488, "rate_of_change": 2.764650277021152, "market_dynamics": 1.249788, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.0, "high": 236.0, "low": 216.0, "close": 222.0, "volume": 1909386500}, "trend_line": 148.4, "activity_lines": {"activity_5": 213.466667, "activity_10": 200.890909, "activity_20": 182.72381, "activity_30": 166.980645}, "trend_signal": 1, "fair_value": 81.807692, "relative_strength": 69.510073, "rate_of_change": 2.3683603072698114, "market_dynamics": 1.473468, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.0, "high": 234.0, "low": 218.0, "close": 220.0, "volume": 1261841400}, "trend_line": 151.866667, "activity_lines": {"activity_5": 218.466667, "activity_10": 205.618182, "activity_20": 188.195238, "activity_30": 171.6}, "trend_signal": 1, "fair_value": 82.833333, "relative_strength": 56.986601, "rate_of_change": 2.3360289757412405, "market_dynamics": 1.557632, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 244.0, "low": 218.0, "close": 220.0, "volume": 2261200100}, "trend_line": 155.5, "activity_lines": {"activity_5": 220.533333, "activity_10": 209.690909, "activity_20": 193.114286, "activity_30": 175.995699}, "trend_signal": 1, "fair_value": 83.762821, "relative_strength": 54.618087, "rate_of_change": 2.392449292378289, "market_dynamics": 1.504506, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.0, "high": 248.0, "low": 210.0, "close": 224.0, "volume": 2219275700}, "trend_line": 159.2, "activity_lines": {"activity_5": 221.733333, "activity_10": 214.036364, "activity_20": 197.871429, "activity_30": 180.415054}, "trend_signal": 1, "fair_value": 84.705128, "relative_strength": 54.778399, "rate_of_change": 2.3794212218649444, "market_dynamics": 1.45472, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.0, "high": 234.0, "low": 212.0, "close": 222.0, "volume": 1165334700}, "trend_line": 162.866667, "activity_lines": {"activity_5": 221.866667, "activity_10": 217.181818, "activity_20": 201.842857, "activity_30": 184.466667}, "trend_signal": 1, "fair_value": 85.660256, "relative_strength": 49.644157, "rate_of_change": 2.303182788944735, "market_dynamics": 1.248838, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.0, "high": 228.0, "low": 214.0, "close": 220.0, "volume": 984714000}, "trend_line": 166.533333, "activity_lines": {"activity_5": 221.333333, "activity_10": 219.127273, "activity_20": 205.080952, "activity_30": 188.152688}, "trend_signal": 1, "fair_value": 86.525641, "relative_strength": 45.674515, "rate_of_change": 2.2513299176190498, "market_dynamics": 0.926091, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 232.0, "low": 214.0, "close": 214.0, "volume": 1206249100}, "trend_line": 169.6, "activity_lines": {"activity_5": 218.933333, "activity_10": 219.290909, "activity_20": 207.242857, "activity_30": 191.215054}, "trend_signal": 1, "fair_value": 87.339744, "relative_strength": 35.737104, "rate_of_change": 1.841473382388855, "market_dynamics": 0.467501, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 286.0, "low": 218.0, "close": 278.0, "volume": 5660857100}, "trend_line": 174.033333, "activity_lines": {"activity_5": 238.266667, "activity_10": 230.4, "activity_20": 215.138095, "activity_30": 198.208602}, "trend_signal": 1, "fair_value": 88.660256, "relative_strength": 70.992603, "rate_of_change": 2.6139935141509465, "market_dynamics": 0.511091, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.0, "high": 354.0, "low": 266.0, "close": 336.0, "volume": 5536518500}, "trend_line": 181.1, "activity_lines": {"activity_5": 273.066667, "activity_10": 250.4, "activity_20": 227.952381, "activity_30": 208.658065}, "trend_signal": 1, "fair_value": 90.423077, "relative_strength": 99.972804, "rate_of_change": 4.060525002988936, "market_dynamics": 0.875133, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.0, "high": 386.0, "low": 318.0, "close": 356.0, "volume": 3780009000}, "trend_line": 188.633333, "activity_lines": {"activity_5": 307.066667, "activity_10": 271.890909, "activity_20": 241.847619, "activity_30": 219.941935}, "trend_signal": 1, "fair_value": 92.333333, "relative_strength": 101.957783, "rate_of_change": 4.159764218663721, "market_dynamics": 1.346076, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 400.0, "low": 292.0, "close": 300.0, "volume": 5550115800}, "trend_line": 194.7, "activity_lines": {"activity_5": 313.466667, "activity_10": 280.763636, "activity_20": 249.480952, "activity_30": 227.126882}, "trend_signal": 1, "fair_value": 93.807692, "relative_strength": 73.128618, "rate_of_change": 3.2161161039337602, "market_dynamics": 1.808694, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.0, "high": 340.0, "low": 298.0, "close": 316.0, "volume": 2159245600}, "trend_line": 201.766667, "activity_lines": {"activity_5": 319.866667, "activity_10": 291.127273, "activity_20": 258.004762, "activity_30": 234.952688}, "trend_signal": 1, "fair_value": 95.429487, "relative_strength": 70.470105, "rate_of_change": 3.6295156651258473, "market_dynamics": 1.648864, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.0, "high": 346.0, "low": 286.0, "close": 334.0, "volume": 2661567000}, "trend_line": 209.366667, "activity_lines": {"activity_5": 325.466667, "activity_10": 303.018182, "activity_20": 267.614286, "activity_30": 243.483871}, "trend_signal": 1, "fair_value": 97.147436, "relative_strength": 78.09566, "rate_of_change": 3.7667272364666626, "market_dynamics": 1.38531, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.0, "high": 370.0, "low": 320.0, "close": 348.0, "volume": 2785844500}, "trend_line": 217.666667, "activity_lines": {"activity_5": 332.0, "activity_10": 315.381818, "activity_20": 277.895238, "activity_30": 252.427957}, "trend_signal": 1, "fair_value": 98.99359, "relative_strength": 76.155214, "rate_of_change": 3.9643368827187677, "market_dynamics": 1.172766, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.0, "high": 488.0, "low": 352.0, "close": 410.0, "volume": 11427072400}, "trend_line": 227.733333, "activity_lines": {"activity_5": 358.4, "activity_10": 336.763636, "activity_20": 293.271429, "activity_30": 264.836559}, "trend_signal": 1, "fair_value": 101.25, "relative_strength": 102.220829, "rate_of_change": 4.6248082624428655, "market_dynamics": 1.252653, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.0, "high": 440.0, "low": 398.0, "close": 416.0, "volume": 4977285600}, "trend_line": 237.8, "activity_lines": {"activity_5": 383.2, "activity_10": 355.818182, "activity_20": 308.104762, "activity_30": 276.982796}, "trend_signal": 1, "fair_value": 103.532051, "relative_strength": 98.861073, "rate_of_change": 4.420374860100091, "market_dynamics": 1.408534, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.0, "high": 442.0, "low": 412.0, "close": 432.0, "volume": 4280327200}, "trend_line": 247.6, "activity_lines": {"activity_5": 405.6, "activity_10": 374.218182, "activity_20": 323.347619, "activity_30": 289.511828}, "trend_signal": 1, "fair_value": 105.923077, "relative_strength": 98.972069, "rate_of_change": 4.121110176619, "market_dynamics": 1.519716, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.0, "high": 482.0, "low": 408.0, "close": 412.0, "volume": 8182158600}, "trend_line": 256.3, "activity_lines": {"activity_5": 413.6, "activity_10": 385.018182, "activity_20": 335.466667, "activity_30": 300.11828}, "trend_signal": 1, "fair_value": 108.179487, "relative_strength": 82.518201, "rate_of_change": 3.5137318255250474, "market_dynamics": 1.619086, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 416.0, "high": 645.0, "low": 416.0, "close": 605.0, "volume": 14508623000}, "trend_line": 271.033333, "activity_lines": {"activity_5": 480.733333, "activity_10": 428.472727, "activity_20": 364.895238, "activity_30": 322.615054}, "trend_signal": 1, "fair_value": 111.685897, "relative_strength": 156.928587, "rate_of_change": 5.748471712836525, "market_dynamics": 1.677486, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.0, "high": 620.0, "low": 515.0, "close": 545.0, "volume": 5364832800}, "trend_line": 283.833333, "activity_lines": {"activity_5": 510.733333, "activity_10": 456.127273, "activity_20": 386.766667, "activity_30": 340.290323}, "trend_signal": 1, "fair_value": 114.833333, "relative_strength": 125.27656, "rate_of_change": 4.722666344511932, "market_dynamics": 1.636193, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.0, "high": 620.0, "low": 550.0, "close": 560.0, "volume": 3926924500}, "trend_line": 296.933333, "activity_lines": {"activity_5": 536.733333, "activity_10": 483.072727, "activity_20": 408.528571, "activity_30": 358.107527}, "trend_signal": 1, "fair_value": 118.102564, "relative_strength": 125.677264, "rate_of_change": 4.615384620804923, "market_dynamics": 1.586398, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.0, "high": 760.0, "low": 570.0, "close": 750.0, "volume": 8036209400}, "trend_line": 315.8, "activity_lines": {"activity_5": 616.466667, "activity_10": 539.836364, "activity_20": 446.77619, "activity_30": 387.337634}, "trend_signal": 1, "fair_value": 122.576923, "relative_strength": 181.780715, "rate_of_change": 6.353839365013293, "market_dynamics": 1.647429, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.0, "high": 865.0, "low": 725.0, "close": 810.0, "volume": 7901078500}, "trend_line": 336.3, "activity_lines": {"activity_5": 695.0, "activity_10": 599.618182, "activity_20": 488.214286, "activity_30": 419.221505}, "trend_signal": 1, "fair_value": 127.429487, "relative_strength": 184.584336, "rate_of_change": 6.491450284990501, "market_dynamics": 1.591638, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.0, "high": 835.0, "low": 695.0, "close": 765.0, "volume": 5873904400}, "trend_line": 355.866667, "activity_lines": {"activity_5": 732.0, "activity_10": 642.563636, "activity_20": 522.557143, "activity_30": 446.87957}, "trend_signal": 1, "fair_value": 131.987179, "relative_strength": 154.239655, "rate_of_change": 5.818217960154622, "market_dynamics": 1.578551, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 775.0, "high": 805.0, "low": 600.0, "close": 685.0, "volume": 5387242300}, "trend_line": 372.833333, "activity_lines": {"activity_5": 731.666667, "activity_10": 663.381818, "activity_20": 546.704762, "activity_30": 468.113978}, "trend_signal": 1, "fair_value": 136.038462, "relative_strength": 122.927114, "rate_of_change": 4.767703067845906, "market_dynamics": 1.465896, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 720.0, "low": 486.0, "close": 540.0, "volume": 8827895400}, "trend_line": 384.766667, "activity_lines": {"activity_5": 673.666667, "activity_10": 652.836364, "activity_20": 554.838095, "activity_30": 478.898925}, "trend_signal": 1, "fair_value": 139.147436, "relative_strength": 83.797169, "rate_of_change": 3.200715425302384, "market_dynamics": 1.064953, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.0, "high": 545.0, "low": 400.0, "close": 464.0, "volume": 6067155300}, "trend_line": 394.366667, "activity_lines": {"activity_5": 591.666667, "activity_10": 626.218182, "activity_20": 554.209524, "activity_30": 484.010753}, "trend_signal": 1, "fair_value": 141.75, "relative_strength": 62.004564, "rate_of_change": 2.4950186238456107, "market_dynamics": 0.474379, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.0, "high": 625.0, "low": 458.0, "close": 620.0, "volume": 5627883400}, "trend_line": 408.8, "activity_lines": {"activity_5": 580.733333, "activity_10": 627.381818, "activity_20": 567.247619, "activity_30": 498.567742}, "trend_signal": 1, "fair_value": 145.358974, "relative_strength": 102.77566, "rate_of_change": 3.659876507767834, "market_dynamics": 0.037919, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.0, "high": 655.0, "low": 610.0, "close": 615.0, "volume": 1789561200}, "trend_line": 422.033333, "activity_lines": {"activity_5": 580.8, "activity_10": 623.854545, "activity_20": 578.180952, "activity_30": 511.870968}, "trend_signal": 1, "fair_value": 148.948718, "relative_strength": 94.082688, "rate_of_change": 3.2371166829745635, "market_dynamics": -0.338349, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.0, "high": 640.0, "low": 500.0, "close": 525.0, "volume": 4143906900}, "trend_line": 432.133333, "activity_lines": {"activity_5": 560.866667, "activity_10": 603.781818, "activity_20": 579.214286, "activity_30": 518.513978}, "trend_signal": 1, "fair_value": 151.961538, "relative_strength": 62.939278, "rate_of_change": 2.393175896369296, "market_dynamics": -0.612398, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 540.0, "low": 432.0, "close": 438.0, "volume": 3313301400}, "trend_line": 439.333333, "activity_lines": {"activity_5": 522.6, "activity_10": 568.254545, "activity_20": 571.157143, "activity_30": 518.892473}, "trend_signal": 1, "fair_value": 154.435897, "relative_strength": 44.878879, "rate_of_change": 1.666152423377159, "market_dynamics": -0.743627, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 464.0, "low": 380.0, "close": 396.0, "volume": 2958288100}, "trend_line": 445.2, "activity_lines": {"activity_5": 477.133333, "activity_10": 527.309091, "activity_20": 558.442857, "activity_30": 516.096774}, "trend_signal": 1, "fair_value": 156.653846, "relative_strength": 36.846915, "rate_of_change": 1.3353566777961752, "market_dynamics": -0.924575, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.0, "high": 414.0, "low": 372.0, "close": 394.0, "volume": 837851700}, "trend_line": 451.0, "activity_lines": {"activity_5": 435.533333, "activity_10": 492.436364, "activity_20": 545.157143, "activity_30": 512.793548}, "trend_signal": 0, "fair_value": 158.858974, "relative_strength": 34.358745, "rate_of_change": 1.3027852650494185, "market_dynamics": -1.037183, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.0, "high": 474.0, "low": 394.0, "close": 448.0, "volume": 2844592600}, "trend_line": 458.466667, "activity_lines": {"activity_5": 427.0, "activity_10": 474.945455, "activity_20": 536.728571, "activity_30": 512.6}, "trend_signal": 0, "fair_value": 161.410256, "relative_strength": 49.7384, "rate_of_change": 1.6555802660753822, "market_dynamics": -1.079629, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.0, "high": 505.0, "low": 432.0, "close": 468.0, "volume": 3473992600}, "trend_line": 466.666667, "activity_lines": {"activity_5": 436.266667, "activity_10": 466.854545, "activity_20": 529.728571, "activity_30": 513.215054}, "trend_signal": 0, "fair_value": 164.089744, "relative_strength": 54.442283, "rate_of_change": 1.7885705963439313, "market_dynamics": -1.0603, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.0, "high": 535.0, "low": 462.0, "close": 515.0, "volume": 4672894300}, "trend_line": 476.5, "activity_lines": {"activity_5": 465.0, "activity_10": 471.254545, "activity_20": 526.928571, "activity_30": 516.333333}, "trend_signal": 0, "fair_value": 167.070513, "relative_strength": 56.402066, "rate_of_change": 2.10714278420918, "market_dynamics": -0.991713, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 595.0, "low": 500.0, "close": 550.0, "volume": 3766218600}, "trend_line": 487.7, "activity_lines": {"activity_5": 500.266667, "activity_10": 482.472727, "activity_20": 526.990476, "activity_30": 521.075269}, "trend_signal": 0, "fair_value": 170.275641, "relative_strength": 59.354623, "rate_of_change": 2.350472193074499, "market_dynamics": -0.915492, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 575.0, "low": 484.0, "close": 486.0, "volume": 2595326800}, "trend_line": 494.633333, "activity_lines": {"activity_5": 503.933333, "activity_10": 480.490909, "activity_20": 520.395238, "activity_30": 520.965591}, "trend_signal": 0, "fair_value": 173.070513, "relative_strength": 47.56855, "rate_of_change": 1.421638917367235, "market_dynamics": -0.889226, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.0, "high": 510.0, "low": 468.0, "close": 496.0, "volume": 1784146500}, "trend_line": 499.966667, "activity_lines": {"activity_5": 504.8, "activity_10": 482.763636, "activity_20": 514.4, "activity_30": 521.053763}, "trend_signal": 0, "fair_value": 175.929487, "relative_strength": 51.131449, "rate_of_change": 1.0782399090762407, "market_dynamics": -0.875186, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 535.0, "low": 472.0, "close": 474.0, "volume": 2167438300}, "trend_line": 503.9, "activity_lines": {"activity_5": 495.133333, "activity_10": 483.2, "activity_20": 506.828571, "activity_30": 519.378495}, "trend_signal": 0, "fair_value": 178.647436, "relative_strength": 41.51846, "rate_of_change": 0.7867190474120158, "market_dynamics": -0.83036, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.0, "high": 505.0, "low": 456.0, "close": 484.0, "volume": 1124533400}, "trend_line": 510.033333, "activity_lines": {"activity_5": 488.4, "activity_10": 486.381818, "activity_20": 500.547619, "activity_30": 518.094624}, "trend_signal": 0, "fair_value": 181.429487, "relative_strength": 46.909426, "rate_of_change": 1.217172653304237, "market_dynamics": -0.736146, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 482.0, "low": 320.0, "close": 378.0, "volume": 6113415300}, "trend_line": 512.1, "activity_lines": {"activity_5": 448.4, "activity_10": 469.454545, "activity_20": 484.533333, "activity_30": 509.576344}, "trend_signal": 0, "fair_value": 183.532051, "relative_strength": 23.297386, "rate_of_change": 0.40520233998117827, "market_dynamics": -0.645249, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 384.0, "low": 328.0, "close": 334.0, "volume": 1655848200}, "trend_line": 512.1, "activity_lines": {"activity_5": 405.2, "activity_10": 444.854545, "activity_20": 466.1, "activity_30": 498.086022}, "trend_signal": 0, "fair_value": 185.352564, "relative_strength": 8.254576, "rate_of_change": 0.0, "market_dynamics": -0.67874, "expectation": {"probability": 52.0599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb575cf-def9-4dca-a84c-0993ecf0fc55/", "share_image": "https://sharemaestro.com/terminal/efb575cf-def9-4dca-a84c-0993ecf0fc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}