{"ticker": {"uuid": "efb5e7e7-a80d-41df-a341-53920620a5e7", "symbol": "XLVP", "name": "Invesco Health Care S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLVP fell 2.11%, moving from 55,970.00 to 54,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,790.00"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55350.0, "high": 55740.0, "low": 54481.71875, "close": 54790.0, "volume": 1331}, "trend_line": 55778.666667, "activity_lines": {"activity_5": 54197.333333, "activity_10": 53879.818182, "activity_20": 54521.02381, "activity_30": 55129.064516}, "trend_signal": 0, "fair_value": 53400.346404, "relative_strength": -4.427264, "rate_of_change": 0.0571033942140553, "market_dynamics": -0.636606, "expectation": {"probability": 51.3682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49920.0, "high": 50190.71875, "low": 49147.542969, "close": 49243.0, "volume": 844}, "trend_line": 51246.216667, "activity_lines": {"activity_5": 49478.133333, "activity_10": 49865.118182, "activity_20": 50074.121429, "activity_30": 50518.570968}, "trend_signal": 0, "fair_value": 45353.721154, "relative_strength": -5.439998, "rate_of_change": -0.23099446703368867, "market_dynamics": -0.298578, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49329.0, "high": 49495.0, "low": 48770.371094, "close": 49036.0, "volume": 397}, "trend_line": 51109.35, "activity_lines": {"activity_5": 49273.466667, "activity_10": 49651.281818, "activity_20": 49946.511905, "activity_30": 50375.976344}, "trend_signal": 0, "fair_value": 45428.990385, "relative_strength": -6.778883, "rate_of_change": -0.26707662711838265, "market_dynamics": -0.277626, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48815.0, "high": 49894.546875, "low": 48749.199219, "close": 49566.5, "volume": 617}, "trend_line": 50976.216667, "activity_lines": {"activity_5": 49325.0, "activity_10": 49567.918182, "activity_20": 49878.078571, "activity_30": 50276.437634}, "trend_signal": 0, "fair_value": 45513.38141, "relative_strength": -3.442839, "rate_of_change": -0.260487235701487, "market_dynamics": -0.125167, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49471.0, "high": 49624.0, "low": 48844.0, "close": 49710.5, "volume": 704}, "trend_line": 50847.383333, "activity_lines": {"activity_5": 49459.1, "activity_10": 49541.745455, "activity_20": 49836.235714, "activity_30": 50194.778495}, "trend_signal": 0, "fair_value": 45592.705128, "relative_strength": -3.958495, "rate_of_change": -0.2527322395100464, "market_dynamics": -0.034988, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49353.0, "high": 50073.789063, "low": 48060.0, "close": 48023.0, "volume": 763}, "trend_line": 50667.016667, "activity_lines": {"activity_5": 48998.1, "activity_10": 49236.336364, "activity_20": 49643.709524, "activity_30": 50012.560215}, "trend_signal": 0, "fair_value": 45667.179487, "relative_strength": -3.565629, "rate_of_change": -0.3547216280900266, "market_dynamics": -0.194252, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47975.0, "high": 48477.730469, "low": 47135.0, "close": 47716.0, "volume": 1282}, "trend_line": 50505.8, "activity_lines": {"activity_5": 48531.5, "activity_10": 48916.445455, "activity_20": 49439.757143, "activity_30": 49822.172043}, "trend_signal": 0, "fair_value": 45724.897436, "relative_strength": -6.27098, "rate_of_change": -0.31818859211618594, "market_dynamics": -0.431805, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47644.921875, "high": 50130.78125, "low": 47644.921875, "close": 50549.0, "volume": 956}, "trend_line": 50408.833333, "activity_lines": {"activity_5": 49111.033333, "activity_10": 49156.227273, "activity_20": 49521.461905, "activity_30": 49824.95914}, "trend_signal": 0, "fair_value": 45807.365385, "relative_strength": -3.565415, "rate_of_change": -0.19199115151131277, "market_dynamics": -0.414083, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50489.730469, "high": 50651.71875, "low": 50011.941406, "close": 50085.0, "volume": 2879}, "trend_line": 50297.183333, "activity_lines": {"activity_5": 49435.033333, "activity_10": 49305.781818, "activity_20": 49559.671429, "activity_30": 49804.066667}, "trend_signal": 0, "fair_value": 45893.105769, "relative_strength": -4.738763, "rate_of_change": -0.22148895861652504, "market_dynamics": -0.247105, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50101.0, "high": 50596.769531, "low": 49600.769531, "close": 49738.0, "volume": 1327}, "trend_line": 50182.616667, "activity_lines": {"activity_5": 49608.8, "activity_10": 49392.245455, "activity_20": 49560.897619, "activity_30": 49767.990323}, "trend_signal": 0, "fair_value": 45972.698718, "relative_strength": -3.69401, "rate_of_change": -0.22777948665930878, "market_dynamics": 0.127576, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49841.5, "high": 50994.0, "low": 49841.5, "close": 50767.0, "volume": 819}, "trend_line": 50119.766667, "activity_lines": {"activity_5": 50123.733333, "activity_10": 49656.409091, "activity_20": 49657.035714, "activity_30": 49805.692473}, "trend_signal": 0, "fair_value": 46057.621795, "relative_strength": -1.145464, "rate_of_change": -0.12524257237731604, "market_dynamics": 0.69137, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51012.0, "high": 51287.015625, "low": 49849.0, "close": 49963.5, "volume": 244}, "trend_line": 50089.083333, "activity_lines": {"activity_5": 50187.9, "activity_10": 49750.972727, "activity_20": 49668.714286, "activity_30": 49795.610753}, "trend_signal": 0, "fair_value": 46139.580128, "relative_strength": 0.831633, "rate_of_change": -0.061220025631531526, "market_dynamics": 0.776759, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49821.0, "high": 50525.730469, "low": 49821.0, "close": 50454.0, "volume": 234}, "trend_line": 50075.783333, "activity_lines": {"activity_5": 50265.733333, "activity_10": 49921.618182, "activity_20": 49724.92619, "activity_30": 49819.153763}, "trend_signal": 0, "fair_value": 46226.192308, "relative_strength": 0.786786, "rate_of_change": -0.026552691954018097, "market_dynamics": 0.748929, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50592.0, "high": 50758.0, "low": 50117.0, "close": 50452.5, "volume": 5506}, "trend_line": 50015.183333, "activity_lines": {"activity_5": 50349.4, "activity_10": 50066.209091, "activity_20": 49783.152381, "activity_30": 49843.458065}, "trend_signal": 0, "fair_value": 46316.605769, "relative_strength": -0.815602, "rate_of_change": -0.12101657920558792, "market_dynamics": 0.918573, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50461.0, "high": 50679.605469, "low": 50176.25, "close": 50519.0, "volume": 165}, "trend_line": 49971.916667, "activity_lines": {"activity_5": 50430.733333, "activity_10": 50206.781818, "activity_20": 49851.614286, "activity_30": 49875.962366}, "trend_signal": 0, "fair_value": 46399.567308, "relative_strength": -0.740934, "rate_of_change": -0.0865070626892131, "market_dynamics": 0.821192, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50312.0, "high": 51162.0, "low": 50027.210938, "close": 50931.0, "volume": 1739}, "trend_line": 49944.166667, "activity_lines": {"activity_5": 50597.333333, "activity_10": 50407.563636, "activity_20": 49962.688095, "activity_30": 49937.83871}, "trend_signal": 0, "fair_value": 46485.807692, "relative_strength": -2.788007, "rate_of_change": -0.05553119001802325, "market_dynamics": 0.973258, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50879.984375, "high": 51019.679688, "low": 50632.582031, "close": 51021.0, "volume": 1044}, "trend_line": 49943.4, "activity_lines": {"activity_5": 50783.0, "activity_10": 50571.836364, "activity_20": 50079.311905, "activity_30": 50007.311828}, "trend_signal": 1, "fair_value": 46575.903846, "relative_strength": -2.026236, "rate_of_change": -0.0015350481370686243, "market_dynamics": 1.049834, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50934.0, "high": 51264.035156, "low": 50592.070313, "close": 50732.0, "volume": 710}, "trend_line": 49944.633333, "activity_lines": {"activity_5": 50801.833333, "activity_10": 50623.472727, "activity_20": 50164.35, "activity_30": 50058.189247}, "trend_signal": 1, "fair_value": 46663.13141, "relative_strength": -1.354967, "rate_of_change": 0.0024694614303321194, "market_dynamics": 0.889167, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50473.0, "high": 51050.226563, "low": 50109.0, "close": 50570.0, "volume": 198}, "trend_line": 49988.35, "activity_lines": {"activity_5": 50748.133333, "activity_10": 50642.327273, "activity_20": 50231.552381, "activity_30": 50098.535484}, "trend_signal": 1, "fair_value": 46741.772436, "relative_strength": 0.033056, "rate_of_change": 0.08753025917424369, "market_dynamics": 0.836024, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50677.0, "high": 51375.0, "low": 50398.871094, "close": 51079.0, "volume": 808}, "trend_line": 50054.666667, "activity_lines": {"activity_5": 50856.266667, "activity_10": 50744.909091, "activity_20": 50344.921429, "activity_30": 50168.9}, "trend_signal": 1, "fair_value": 46821.939103, "relative_strength": -0.097537, "rate_of_change": 0.1326642447690295, "market_dynamics": 0.812513, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51501.0, "high": 51534.308594, "low": 50464.171875, "close": 50569.5, "volume": 1384}, "trend_line": 50103.633333, "activity_lines": {"activity_5": 50757.233333, "activity_10": 50730.472727, "activity_20": 50400.921429, "activity_30": 50202.115054}, "trend_signal": 1, "fair_value": 46902.157051, "relative_strength": 1.753046, "rate_of_change": 0.097826375162504, "market_dynamics": 0.808773, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50262.0, "high": 50370.417969, "low": 48716.363281, "close": 48738.0, "volume": 300}, "trend_line": 50078.05, "activity_lines": {"activity_5": 50071.8, "activity_10": 50386.627273, "activity_20": 50277.27619, "activity_30": 50114.009677}, "trend_signal": 0, "fair_value": 46983.208333, "relative_strength": -0.169072, "rate_of_change": -0.05106083391190906, "market_dynamics": 0.4394, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48681.0, "high": 49609.109375, "low": 48465.089844, "close": 49460.5, "volume": 210}, "trend_line": 50029.833333, "activity_lines": {"activity_5": 49779.4, "activity_10": 50196.427273, "activity_20": 50224.845238, "activity_30": 50074.167742}, "trend_signal": 0, "fair_value": 47052.810897, "relative_strength": -0.20731, "rate_of_change": -0.09628303618052339, "market_dynamics": 0.142534, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49105.0, "high": 50170.0, "low": 48863.0, "close": 48896.5, "volume": 238}, "trend_line": 49950.65, "activity_lines": {"activity_5": 49383.766667, "activity_10": 49921.745455, "activity_20": 50116.678571, "activity_30": 50001.049462}, "trend_signal": 0, "fair_value": 47115.666667, "relative_strength": -0.415868, "rate_of_change": -0.15827223023701545, "market_dynamics": -0.337006, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49311.0, "high": 49726.511719, "low": 48953.621094, "close": 49276.5, "volume": 653}, "trend_line": 49885.616667, "activity_lines": {"activity_5": 49226.366667, "activity_10": 49744.445455, "activity_20": 50047.892857, "activity_30": 49957.555914}, "trend_signal": 0, "fair_value": 47189.195513, "relative_strength": -1.384878, "rate_of_change": -0.13019516863143804, "market_dynamics": -0.791659, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48979.0, "high": 49965.429688, "low": 48968.0, "close": 49651.5, "volume": 448}, "trend_line": 49864.116667, "activity_lines": {"activity_5": 49314.133333, "activity_10": 49657.918182, "activity_20": 50016.888095, "activity_30": 49942.451613}, "trend_signal": 0, "fair_value": 47265.900641, "relative_strength": -0.27, "rate_of_change": -0.0430985952193762, "market_dynamics": -0.736666, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49519.0, "high": 49780.109375, "low": 48932.539063, "close": 49639.5, "volume": 357}, "trend_line": 49846.5, "activity_lines": {"activity_5": 49459.1, "activity_10": 49592.472727, "activity_20": 49976.985714, "activity_30": 49927.960215}, "trend_signal": 0, "fair_value": 47338.862179, "relative_strength": -0.696777, "rate_of_change": -0.03532934738952417, "market_dynamics": -0.718579, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49606.0, "high": 50353.480469, "low": 49606.0, "close": 50099.5, "volume": 112}, "trend_line": 49842.266667, "activity_lines": {"activity_5": 49697.3, "activity_10": 49635.781818, "activity_20": 49971.733333, "activity_30": 49944.282796}, "trend_signal": 0, "fair_value": 47411.525641, "relative_strength": 0.039713, "rate_of_change": -0.00849273870782601, "market_dynamics": -0.609261, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50510.0, "high": 51181.074219, "low": 50278.640625, "close": 50439.5, "volume": 1296}, "trend_line": 49854.083333, "activity_lines": {"activity_5": 50006.233333, "activity_10": 49752.409091, "activity_20": 50001.002381, "activity_30": 49982.813978}, "trend_signal": 0, "fair_value": 47489.913462, "relative_strength": 0.576304, "rate_of_change": 0.023708123225909556, "market_dynamics": -0.327733, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50740.0, "high": 51005.238281, "low": 50344.164063, "close": 50699.5, "volume": 260}, "trend_line": 49903.35, "activity_lines": {"activity_5": 50298.966667, "activity_10": 49918.681818, "activity_20": 50053.345238, "activity_30": 50037.356989}, "trend_signal": 1, "fair_value": 47571.942308, "relative_strength": -0.331538, "rate_of_change": 0.09882172874570748, "market_dynamics": -0.201536, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50890.0, "high": 51466.527344, "low": 50829.761719, "close": 51367.5, "volume": 201}, "trend_line": 49966.466667, "activity_lines": {"activity_5": 50719.5, "activity_10": 50213.309091, "activity_20": 50164.728571, "activity_30": 50131.81828}, "trend_signal": 1, "fair_value": 47657.826923, "relative_strength": 0.670254, "rate_of_change": 0.12647781561759291, "market_dynamics": 0.047961, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51536.0, "high": 52978.0, "low": 51536.0, "close": 52456.0, "volume": 2923}, "trend_line": 50073.566667, "activity_lines": {"activity_5": 51388.466667, "activity_10": 50691.336364, "activity_20": 50376.919048, "activity_30": 50292.433333}, "trend_signal": 1, "fair_value": 47737.964744, "relative_strength": 3.411899, "rate_of_change": 0.2143437532090537, "market_dynamics": 0.528606, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52650.0, "high": 53363.0, "low": 52207.0, "close": 52849.0, "volume": 1049}, "trend_line": 50200.666667, "activity_lines": {"activity_5": 52000.666667, "activity_10": 51173.218182, "activity_20": 50614.669048, "activity_30": 50471.493548}, "trend_signal": 1, "fair_value": 47822.448718, "relative_strength": 5.003766, "rate_of_change": 0.2538265365541882, "market_dynamics": 0.793049, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52764.0, "high": 53245.097656, "low": 52229.0, "close": 52836.0, "volume": 546}, "trend_line": 50309.65, "activity_lines": {"activity_5": 52425.233333, "activity_10": 51591.127273, "activity_20": 50839.77619, "activity_30": 50641.515054}, "trend_signal": 1, "fair_value": 47905.871795, "relative_strength": 7.104946, "rate_of_change": 0.21709538983402635, "market_dynamics": 1.085238, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52828.0, "high": 52887.710938, "low": 51858.558594, "close": 52594.0, "volume": 746}, "trend_line": 50405.766667, "activity_lines": {"activity_5": 52609.366667, "activity_10": 51893.409091, "activity_20": 51030.485714, "activity_30": 50788.892473}, "trend_signal": 1, "fair_value": 47993.910256, "relative_strength": 4.093031, "rate_of_change": 0.19105016035691375, "market_dynamics": 1.282238, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52575.0, "high": 53956.0, "low": 52455.300781, "close": 53956.0, "volume": 694}, "trend_line": 50603.533333, "activity_lines": {"activity_5": 53121.2, "activity_10": 52383.009091, "activity_20": 51341.028571, "activity_30": 51017.939785}, "trend_signal": 1, "fair_value": 48089.983974, "relative_strength": 6.917484, "rate_of_change": 0.3923492867522857, "market_dynamics": 1.257621, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55006.0, "high": 55040.109375, "low": 54443.0, "close": 54616.0, "volume": 733}, "trend_line": 50833.533333, "activity_lines": {"activity_5": 53680.466667, "activity_10": 52914.345455, "activity_20": 51700.02381, "activity_30": 51276.808602}, "trend_signal": 1, "fair_value": 48189.522436, "relative_strength": 8.637087, "rate_of_change": 0.45451371643649724, "market_dynamics": 1.265316, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54737.0, "high": 55550.550781, "low": 54516.390625, "close": 55686.5, "volume": 138}, "trend_line": 51004.783333, "activity_lines": {"activity_5": 54452.566667, "activity_10": 53549.836364, "activity_20": 52143.852381, "activity_30": 51589.903226}, "trend_signal": 1, "fair_value": 48303.301282, "relative_strength": 8.531379, "rate_of_change": 0.33688392045891546, "market_dynamics": 1.290593, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55544.0, "high": 56046.0, "low": 54846.0, "close": 55949.0, "volume": 422}, "trend_line": 51200.25, "activity_lines": {"activity_5": 55123.0, "activity_10": 54131.472727, "activity_20": 52589.088095, "activity_30": 51908.884946}, "trend_signal": 1, "fair_value": 48422.141026, "relative_strength": 8.873496, "rate_of_change": 0.38323203085451407, "market_dynamics": 1.325651, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55937.0, "high": 55937.0, "low": 54869.929688, "close": 55303.0, "volume": 305}, "trend_line": 51385.75, "activity_lines": {"activity_5": 55370.566667, "activity_10": 54495.481818, "activity_20": 52947.185714, "activity_30": 52173.578495}, "trend_signal": 1, "fair_value": 48538.788462, "relative_strength": 7.695283, "rate_of_change": 0.36230291844278106, "market_dynamics": 1.270303, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55154.0, "high": 55427.085938, "low": 54684.148438, "close": 54893.0, "volume": 1254}, "trend_line": 51523.283333, "activity_lines": {"activity_5": 55300.866667, "activity_10": 54701.245455, "activity_20": 53246.121429, "activity_30": 52399.852688}, "trend_signal": 1, "fair_value": 48647.522436, "relative_strength": 6.966016, "rate_of_change": 0.26764878006061876, "market_dynamics": 1.237619, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54838.0, "high": 55213.300781, "low": 54565.511719, "close": 54686.0, "volume": 1955}, "trend_line": 51680.7, "activity_lines": {"activity_5": 55099.7, "activity_10": 54805.272727, "activity_20": 53504.754762, "activity_30": 52603.898925}, "trend_signal": 1, "fair_value": 48752.673077, "relative_strength": 5.512528, "rate_of_change": 0.3055253019932725, "market_dynamics": 1.245922, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54983.0, "high": 55848.941406, "low": 54823.058594, "close": 55530.5, "volume": 468}, "trend_line": 51849.916667, "activity_lines": {"activity_5": 55175.366667, "activity_10": 55022.3, "activity_20": 53815.492857, "activity_30": 52852.273118}, "trend_signal": 1, "fair_value": 48859.583333, "relative_strength": 4.281676, "rate_of_change": 0.3274271962260585, "market_dynamics": 1.154016, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55322.0, "high": 56489.59375, "low": 55322.0, "close": 56373.0, "volume": 1732}, "trend_line": 52047.266667, "activity_lines": {"activity_5": 55542.266667, "activity_10": 55343.754545, "activity_20": 54177.564286, "activity_30": 53144.084946}, "trend_signal": 1, "fair_value": 48969.958333, "relative_strength": 5.393291, "rate_of_change": 0.38061777662529916, "market_dynamics": 1.207216, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55967.0, "high": 55967.0, "low": 54200.949219, "close": 54591.0, "volume": 434}, "trend_line": 52183.0, "activity_lines": {"activity_5": 55286.9, "activity_10": 55276.9, "activity_20": 54334.319048, "activity_30": 53308.196774}, "trend_signal": 1, "fair_value": 49066.480769, "relative_strength": 2.500654, "rate_of_change": 0.2607885902412945, "market_dynamics": 0.907277, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54325.738281, "high": 54475.78125, "low": 53971.0, "close": 54002.5, "volume": 344}, "trend_line": 52285.383333, "activity_lines": {"activity_5": 54882.833333, "activity_10": 55066.736364, "activity_20": 54409.719048, "activity_30": 53425.583871}, "trend_signal": 1, "fair_value": 49153.064103, "relative_strength": 0.256424, "rate_of_change": 0.1962005499875399, "market_dynamics": 0.46893, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53841.0, "high": 54206.648438, "low": 53380.0, "close": 53777.0, "volume": 2503}, "trend_line": 52377.25, "activity_lines": {"activity_5": 54462.966667, "activity_10": 54814.727273, "activity_20": 54442.92381, "activity_30": 53521.817204}, "trend_signal": 1, "fair_value": 49233.064103, "relative_strength": 1.001019, "rate_of_change": 0.17570238782589218, "market_dynamics": 0.212523, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54373.0, "high": 54706.191406, "low": 53640.511719, "close": 54094.0, "volume": 574}, "trend_line": 52489.316667, "activity_lines": {"activity_5": 54209.366667, "activity_10": 54635.609091, "activity_20": 54486.616667, "activity_30": 53632.575269}, "trend_signal": 1, "fair_value": 49319.320513, "relative_strength": -1.519501, "rate_of_change": 0.21396057830451032, "market_dynamics": -0.277691, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53926.0, "high": 54335.601563, "low": 53753.101563, "close": 53879.0, "volume": 516}, "trend_line": 52599.616667, "activity_lines": {"activity_5": 53979.866667, "activity_10": 54446.354545, "activity_20": 54490.811905, "activity_30": 53722.232258}, "trend_signal": 1, "fair_value": 49400.926282, "relative_strength": -2.821583, "rate_of_change": 0.21013799950904763, "market_dynamics": -0.461891, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54247.0, "high": 55264.488281, "low": 54222.398438, "close": 55212.0, "volume": 301}, "trend_line": 52737.383333, "activity_lines": {"activity_5": 54360.966667, "activity_10": 54537.1, "activity_20": 54605.580952, "activity_30": 53890.773118}, "trend_signal": 1, "fair_value": 49494.060897, "relative_strength": -3.037737, "rate_of_change": 0.261915722451316, "market_dynamics": -0.469941, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55000.0, "high": 55659.753906, "low": 54788.0, "close": 55183.5, "volume": 1137}, "trend_line": 52891.183333, "activity_lines": {"activity_5": 54691.166667, "activity_10": 54624.318182, "activity_20": 54696.147619, "activity_30": 54048.587097}, "trend_signal": 1, "fair_value": 49585.201923, "relative_strength": -2.959167, "rate_of_change": 0.29163373356782335, "market_dynamics": -0.51274, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55385.917969, "high": 55532.253906, "low": 54786.300781, "close": 54754.5, "volume": 193}, "trend_line": 53091.733333, "activity_lines": {"activity_5": 54799.633333, "activity_10": 54628.254545, "activity_20": 54727.685714, "activity_30": 54168.801075}, "trend_signal": 1, "fair_value": 49676.298077, "relative_strength": -2.560633, "rate_of_change": 0.37917472698113747, "market_dynamics": -0.547937, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54347.179688, "high": 54541.511719, "low": 53380.539063, "close": 53942.0, "volume": 308}, "trend_line": 53241.116667, "activity_lines": {"activity_5": 54572.1, "activity_10": 54483.218182, "activity_20": 54670.897619, "activity_30": 54223.656989}, "trend_signal": 1, "fair_value": 49765.182692, "relative_strength": -3.52111, "rate_of_change": 0.2813683498767105, "market_dynamics": -0.615878, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54342.65625, "high": 55090.648438, "low": 54237.589844, "close": 55545.5, "volume": 655}, "trend_line": 53462.75, "activity_lines": {"activity_5": 54889.2, "activity_10": 54658.609091, "activity_20": 54761.619048, "activity_30": 54372.326882}, "trend_signal": 1, "fair_value": 49859.935897, "relative_strength": -0.355491, "rate_of_change": 0.4162822774477439, "market_dynamics": -0.553541, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55125.0, "high": 55655.0, "low": 54476.113281, "close": 55273.0, "volume": 524}, "trend_line": 53662.633333, "activity_lines": {"activity_5": 55004.366667, "activity_10": 54799.5, "activity_20": 54813.485714, "activity_30": 54489.117204}, "trend_signal": 1, "fair_value": 49947.875, "relative_strength": 0.249431, "rate_of_change": 0.37387402069664943, "market_dynamics": -0.571693, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55087.0, "high": 55961.175781, "low": 54991.925781, "close": 55782.0, "volume": 419}, "trend_line": 53866.983333, "activity_lines": {"activity_5": 55285.133333, "activity_10": 55020.536364, "activity_20": 54901.071429, "activity_30": 54625.850538}, "trend_signal": 1, "fair_value": 50036.685897, "relative_strength": 0.020787, "rate_of_change": 0.3808050170253812, "market_dynamics": -0.408337, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55879.0, "high": 56137.910156, "low": 55659.0, "close": 55959.0, "volume": 206}, "trend_line": 54077.633333, "activity_lines": {"activity_5": 55585.0, "activity_10": 55241.4, "activity_20": 54996.819048, "activity_30": 54760.819355}, "trend_signal": 1, "fair_value": 50119.794872, "relative_strength": 1.169744, "rate_of_change": 0.3910558694140814, "market_dynamics": -0.197833, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55737.0, "high": 55737.0, "low": 53865.0, "close": 54196.0, "volume": 1899}, "trend_line": 54214.183333, "activity_lines": {"activity_5": 55216.9, "activity_10": 55102.045455, "activity_20": 54918.266667, "activity_30": 54768.455914}, "trend_signal": 1, "fair_value": 50189.121795, "relative_strength": -2.489815, "rate_of_change": 0.2525073520861267, "market_dynamics": -0.245983, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54336.574219, "high": 55148.289063, "low": 54244.960938, "close": 55246.0, "volume": 244}, "trend_line": 54374.4, "activity_lines": {"activity_5": 55181.866667, "activity_10": 55151.745455, "activity_20": 54946.811905, "activity_30": 54835.024731}, "trend_signal": 1, "fair_value": 50265.240385, "relative_strength": -1.268165, "rate_of_change": 0.295525372052367, "market_dynamics": -0.239211, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55375.0, "high": 55908.609375, "low": 55059.574219, "close": 55113.0, "volume": 2188}, "trend_line": 54521.516667, "activity_lines": {"activity_5": 55122.466667, "activity_10": 55152.409091, "activity_20": 54966.038095, "activity_30": 54882.676344}, "trend_signal": 1, "fair_value": 50334.384615, "relative_strength": -0.377685, "rate_of_change": 0.2705623731020518, "market_dynamics": -0.196702, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55293.0, "high": 56839.640625, "low": 55293.0, "close": 56473.0, "volume": 1401}, "trend_line": 54691.7, "activity_lines": {"activity_5": 55527.066667, "activity_10": 55402.145455, "activity_20": 55115.692857, "activity_30": 55008.578495}, "trend_signal": 1, "fair_value": 50413.086538, "relative_strength": 0.391846, "rate_of_change": 0.3121397631680332, "market_dynamics": 0.015358, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56323.0, "high": 57542.0, "low": 56071.601563, "close": 56098.0, "volume": 452}, "trend_line": 54813.1, "activity_lines": {"activity_5": 55760.6, "activity_10": 55560.254545, "activity_20": 55222.109524, "activity_30": 55099.307527}, "trend_signal": 1, "fair_value": 50488.115385, "relative_strength": 0.997187, "rate_of_change": 0.22197152401552972, "market_dynamics": 0.194889, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56366.0, "high": 57484.0625, "low": 55400.835938, "close": 56650.0, "volume": 810}, "trend_line": 54939.8, "activity_lines": {"activity_5": 56168.866667, "activity_10": 55794.3, "activity_20": 55374.37381, "activity_30": 55217.817204}, "trend_signal": 1, "fair_value": 50564.147436, "relative_strength": 2.019017, "rate_of_change": 0.2311491231110891, "market_dynamics": 0.453605, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56815.0, "high": 57354.0, "low": 56423.0, "close": 57149.0, "volume": 1425}, "trend_line": 55083.566667, "activity_lines": {"activity_5": 56579.866667, "activity_10": 56069.836364, "activity_20": 55568.830952, "activity_30": 55360.346237}, "trend_signal": 1, "fair_value": 50633.080128, "relative_strength": 1.144283, "rate_of_change": 0.2616803610497239, "market_dynamics": 0.693413, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57185.0, "high": 57547.457031, "low": 56727.0, "close": 56727.0, "volume": 305}, "trend_line": 55221.333333, "activity_lines": {"activity_5": 56723.333333, "activity_10": 56239.490909, "activity_20": 55719.402381, "activity_30": 55466.374194}, "trend_signal": 1, "fair_value": 50704.003205, "relative_strength": 0.217677, "rate_of_change": 0.25010483949387713, "market_dynamics": 0.621327, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56713.0, "high": 57508.464844, "low": 56397.832031, "close": 57307.0, "volume": 156}, "trend_line": 55333.033333, "activity_lines": {"activity_5": 56952.533333, "activity_10": 56488.163636, "activity_20": 55915.040476, "activity_30": 55600.933333}, "trend_signal": 1, "fair_value": 50778.102564, "relative_strength": 0.629093, "rate_of_change": 0.20227689781848443, "market_dynamics": 0.733593, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57644.0, "high": 58135.410156, "low": 56413.773438, "close": 56538.0, "volume": 2154}, "trend_line": 55397.1, "activity_lines": {"activity_5": 56869.8, "activity_10": 56569.290909, "activity_20": 56021.704762, "activity_30": 55678.673118}, "trend_signal": 1, "fair_value": 50853.009615, "relative_strength": 1.601664, "rate_of_change": 0.11578376087650792, "market_dynamics": 0.793663, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56755.0, "high": 57608.679688, "low": 56736.0, "close": 57439.0, "volume": 256}, "trend_line": 55455.516667, "activity_lines": {"activity_5": 57058.066667, "activity_10": 56803.709091, "activity_20": 56201.030952, "activity_30": 55810.408602}, "trend_signal": 1, "fair_value": 50933.926282, "relative_strength": 1.980423, "rate_of_change": 0.10545076727844051, "market_dynamics": 0.689584, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57245.0, "high": 57561.820313, "low": 56490.0, "close": 56469.0, "volume": 282}, "trend_line": 55472.85, "activity_lines": {"activity_5": 56870.4, "activity_10": 56802.8, "activity_20": 56272.047619, "activity_30": 55875.794624}, "trend_signal": 1, "fair_value": 51007.660256, "relative_strength": 0.72029, "rate_of_change": 0.03125628258785949, "market_dynamics": 0.565979, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56144.0, "high": 56461.0, "low": 55237.0, "close": 55715.0, "volume": 578}, "trend_line": 55486.583333, "activity_lines": {"activity_5": 56476.733333, "activity_10": 56642.563636, "activity_20": 56258.921429, "activity_30": 55891.417204}, "trend_signal": 1, "fair_value": 51086.346154, "relative_strength": -1.716686, "rate_of_change": 0.024756854929940987, "market_dynamics": 0.227992, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55202.0, "high": 56450.0, "low": 55202.0, "close": 55843.0, "volume": 492}, "trend_line": 55518.25, "activity_lines": {"activity_5": 56193.2, "activity_10": 56494.654545, "activity_20": 56255.590476, "activity_30": 55914.411828}, "trend_signal": 1, "fair_value": 51165.836538, "relative_strength": -1.011622, "rate_of_change": 0.05707085406566078, "market_dynamics": -0.208818, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56130.890625, "high": 56983.933594, "low": 55880.050781, "close": 56943.0, "volume": 342}, "trend_line": 55593.483333, "activity_lines": {"activity_5": 56373.933333, "activity_10": 56558.2, "activity_20": 56353.880952, "activity_30": 56006.331183}, "trend_signal": 1, "fair_value": 51252.740385, "relative_strength": 1.216422, "rate_of_change": 0.13551099503315844, "market_dynamics": -0.358209, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57160.0, "high": 57576.0, "low": 56655.0, "close": 56683.5, "volume": 711}, "trend_line": 55631.916667, "activity_lines": {"activity_5": 56441.166667, "activity_10": 56559.2, "activity_20": 56417.035714, "activity_30": 56076.654839}, "trend_signal": 1, "fair_value": 51331.336538, "relative_strength": -0.491679, "rate_of_change": 0.06913280423496575, "market_dynamics": -0.425999, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56722.0, "high": 56863.828125, "low": 55746.0, "close": 55739.0, "volume": 653}, "trend_line": 55610.783333, "activity_lines": {"activity_5": 56243.933333, "activity_10": 56387.863636, "activity_20": 56377.183333, "activity_30": 56083.563441}, "trend_signal": 1, "fair_value": 51398.875, "relative_strength": -0.871196, "rate_of_change": -0.037987786986555964, "market_dynamics": -0.508617, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55647.0, "high": 55951.0, "low": 54517.0, "close": 55410.0, "volume": 3006}, "trend_line": 55638.083333, "activity_lines": {"activity_5": 55985.7, "activity_10": 56182.345455, "activity_20": 56305.07619, "activity_30": 56070.609677}, "trend_signal": 1, "fair_value": 51460.240385, "relative_strength": -0.623806, "rate_of_change": 0.04909119843993066, "market_dynamics": -0.522598, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55027.253906, "high": 56927.0, "low": 54373.878906, "close": 56341.0, "volume": 405}, "trend_line": 55716.033333, "activity_lines": {"activity_5": 56058.133333, "activity_10": 56170.045455, "activity_20": 56320.983333, "activity_30": 56115.95914}, "trend_signal": 1, "fair_value": 51523.669872, "relative_strength": 2.260712, "rate_of_change": 0.1401018786600858, "market_dynamics": -0.740134, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56346.0, "high": 56609.0, "low": 54337.496094, "close": 54490.5, "volume": 1054}, "trend_line": 55739.816667, "activity_lines": {"activity_5": 55480.533333, "activity_10": 55838.854545, "activity_20": 56157.990476, "activity_30": 56036.892473}, "trend_signal": 0, "fair_value": 51577.330128, "relative_strength": -1.043371, "rate_of_change": 0.04268669640900859, "market_dynamics": -0.960948, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54315.0, "high": 55903.0, "low": 53789.328125, "close": 55795.5, "volume": 768}, "trend_line": 55796.533333, "activity_lines": {"activity_5": 55501.433333, "activity_10": 55782.163636, "activity_20": 56126.27619, "activity_30": 56040.484946}, "trend_signal": 0, "fair_value": 51637.451923, "relative_strength": -1.141966, "rate_of_change": 0.10175251622881384, "market_dynamics": -0.957968, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55971.0, "high": 56385.0, "low": 55831.039063, "close": 56193.0, "volume": 483}, "trend_line": 55873.666667, "activity_lines": {"activity_5": 55714.033333, "activity_10": 55827.627273, "activity_20": 56124.802381, "activity_30": 56066.063441}, "trend_signal": 0, "fair_value": 51703.958333, "relative_strength": -0.792896, "rate_of_change": 0.13824036977289944, "market_dynamics": -0.93712, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56198.0, "high": 56405.0, "low": 54804.0, "close": 54920.5, "volume": 714}, "trend_line": 55863.95, "activity_lines": {"activity_5": 55472.2, "activity_10": 55646.745455, "activity_20": 55997.628571, "activity_30": 56004.568817}, "trend_signal": 0, "fair_value": 51753.134615, "relative_strength": -3.282129, "rate_of_change": -0.017390423037583532, "market_dynamics": -1.038396, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54930.0, "high": 55084.371094, "low": 53734.0, "close": 54147.5, "volume": 1045}, "trend_line": 55829.416667, "activity_lines": {"activity_5": 55005.333333, "activity_10": 55339.763636, "activity_20": 55797.752381, "activity_30": 55893.830108}, "trend_signal": 0, "fair_value": 51788.11859, "relative_strength": -4.512097, "rate_of_change": -0.06181684789564541, "market_dynamics": -1.031589, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54022.0, "high": 54209.121094, "low": 52514.0, "close": 53370.0, "volume": 2569}, "trend_line": 55783.266667, "activity_lines": {"activity_5": 54425.533333, "activity_10": 54922.245455, "activity_20": 55534.902381, "activity_30": 55735.158065}, "trend_signal": 0, "fair_value": 51818.496795, "relative_strength": -3.376201, "rate_of_change": -0.08266251513115452, "market_dynamics": -1.028065, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53400.0, "high": 54182.753906, "low": 53221.0, "close": 53739.0, "volume": 170}, "trend_line": 55776.5, "activity_lines": {"activity_5": 54043.433333, "activity_10": 54636.781818, "activity_20": 55320.185714, "activity_30": 55603.269892}, "trend_signal": 0, "fair_value": 51848.650641, "relative_strength": -3.473301, "rate_of_change": -0.012130281004153707, "market_dynamics": -1.1973, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53790.851563, "high": 54374.0, "low": 52994.199219, "close": 54266.5, "volume": 636}, "trend_line": 55733.866667, "activity_lines": {"activity_5": 53974.266667, "activity_10": 54500.763636, "activity_20": 55169.569048, "activity_30": 55505.850538}, "trend_signal": 0, "fair_value": 51899.230769, "relative_strength": -3.344537, "rate_of_change": -0.07643601337480471, "market_dynamics": -1.163409, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54230.0, "high": 55789.0, "low": 53523.0, "close": 55876.0, "volume": 372}, "trend_line": 55753.966667, "activity_lines": {"activity_5": 54570.033333, "activity_10": 54684.154545, "activity_20": 55185.964286, "activity_30": 55515.02043}, "trend_signal": 0, "fair_value": 51965.467949, "relative_strength": -0.729509, "rate_of_change": 0.036064248188794244, "market_dynamics": -0.98028, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56300.0, "high": 56541.0, "low": 55563.0, "close": 56186.0, "volume": 771}, "trend_line": 55767.433333, "activity_lines": {"activity_5": 55205.433333, "activity_10": 54915.436364, "activity_20": 55235.935714, "activity_30": 55542.893548}, "trend_signal": 0, "fair_value": 52036.403846, "relative_strength": -3.061836, "rate_of_change": 0.02415373614658164, "market_dynamics": -0.776033, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55377.0, "high": 56442.0, "low": 55354.449219, "close": 56148.0, "volume": 3431}, "trend_line": 55773.733333, "activity_lines": {"activity_5": 55692.266667, "activity_10": 55142.627273, "activity_20": 55287.62619, "activity_30": 55567.446237}, "trend_signal": 0, "fair_value": 52108.759615, "relative_strength": -3.017591, "rate_of_change": 0.011296915822496088, "market_dynamics": -0.268185, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56453.0, "high": 58096.601563, "low": 55987.0, "close": 57903.0, "volume": 525}, "trend_line": 55897.3, "activity_lines": {"activity_5": 56578.9, "activity_10": 55658.772727, "activity_20": 55508.316667, "activity_30": 55704.81828}, "trend_signal": 0, "fair_value": 52188.275641, "relative_strength": -1.85131, "rate_of_change": 0.22154992971735488, "market_dynamics": 0.234644, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57574.28125, "high": 58527.34375, "low": 56900.0, "close": 57579.0, "volume": 2059}, "trend_line": 55975.066667, "activity_lines": {"activity_5": 57079.933333, "activity_10": 56077.690909, "activity_20": 55695.940476, "activity_30": 55813.315054}, "trend_signal": 0, "fair_value": 52267.407051, "relative_strength": -2.533964, "rate_of_change": 0.1391241920450473, "market_dynamics": 0.654018, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57616.0, "high": 57726.449219, "low": 56301.0, "close": 56301.0, "volume": 416}, "trend_line": 56014.666667, "activity_lines": {"activity_5": 56934.133333, "activity_10": 56239.045455, "activity_20": 55756.564286, "activity_30": 55834.343011}, "trend_signal": 0, "fair_value": 52346.028846, "relative_strength": -4.837973, "rate_of_change": 0.07074578443216871, "market_dynamics": 0.762301, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55772.378906, "high": 56690.0, "low": 55464.0, "close": 56440.0, "volume": 1268}, "trend_line": 56013.566667, "activity_lines": {"activity_5": 56806.333333, "activity_10": 56400.572727, "activity_20": 55827.635714, "activity_30": 55861.783871}, "trend_signal": 0, "fair_value": 52416.384615, "relative_strength": -3.594572, "rate_of_change": -0.0019637713931922574, "market_dynamics": 0.787296, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56474.0, "high": 57315.0, "low": 56385.96875, "close": 56786.0, "volume": 1786}, "trend_line": 56036.5, "activity_lines": {"activity_5": 56776.933333, "activity_10": 56583.327273, "activity_20": 55928.816667, "activity_30": 55911.61828}, "trend_signal": 0, "fair_value": 52482.913462, "relative_strength": -4.453825, "rate_of_change": 0.04094246155817796, "market_dynamics": 0.751432, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57362.0, "high": 57548.164063, "low": 55822.371094, "close": 56007.0, "volume": 1600}, "trend_line": 56015.066667, "activity_lines": {"activity_5": 56445.333333, "activity_10": 56562.336364, "activity_20": 55956.554762, "activity_30": 55909.715054}, "trend_signal": 0, "fair_value": 52542.317308, "relative_strength": -4.160285, "rate_of_change": -0.03824887885574734, "market_dynamics": 0.531637, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55627.0, "high": 56356.132813, "low": 53980.0, "close": 54353.0, "volume": 693}, "trend_line": 55921.866667, "activity_lines": {"activity_5": 55688.8, "activity_10": 56199.381818, "activity_20": 55829.990476, "activity_30": 55802.484946}, "trend_signal": 0, "fair_value": 52580.855769, "relative_strength": -6.268805, "rate_of_change": -0.16638380626065333, "market_dynamics": 0.373878, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54191.0, "high": 55294.0, "low": 54021.0, "close": 55135.0, "volume": 278}, "trend_line": 55868.8, "activity_lines": {"activity_5": 55408.0, "activity_10": 55977.036364, "activity_20": 55784.502381, "activity_30": 55751.719355}, "trend_signal": 0, "fair_value": 52625.003205, "relative_strength": -4.909436, "rate_of_change": -0.0948943055066405, "market_dynamics": 0.157284, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55205.0, "high": 55558.691406, "low": 54460.320313, "close": 54566.5, "volume": 411}, "trend_line": 55777.45, "activity_lines": {"activity_5": 55015.433333, "activity_10": 55664.8, "activity_20": 55686.180952, "activity_30": 55667.7}, "trend_signal": 0, "fair_value": 52659.910256, "relative_strength": -5.808887, "rate_of_change": -0.16350807606393158, "market_dynamics": -0.110447, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54229.0, "high": 55139.0, "low": 52278.976563, "close": 52332.5, "volume": 2004}, "trend_line": 55637.266667, "activity_lines": {"activity_5": 54003.1, "activity_10": 54975.827273, "activity_20": 55383.547619, "activity_30": 55445.445161}, "trend_signal": 0, "fair_value": 52665.910256, "relative_strength": -2.779781, "rate_of_change": -0.25132617751437825, "market_dynamics": -0.382602, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50042.0, "high": 53111.0, "low": 49397.0, "close": 50100.0, "volume": 2802}, "trend_line": 55392.633333, "activity_lines": {"activity_5": 52543.5, "activity_10": 53950.318182, "activity_20": 54878.571429, "activity_30": 55088.202151}, "trend_signal": 0, "fair_value": 52666.349359, "relative_strength": -5.740373, "rate_of_change": -0.4396933002913034, "market_dynamics": -0.536799, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50800.0, "high": 51266.398438, "low": 49265.0, "close": 49950.0, "volume": 1336}, "trend_line": 55175.333333, "activity_lines": {"activity_5": 51427.7, "activity_10": 53039.409091, "activity_20": 54386.430952, "activity_30": 54737.064516}, "trend_signal": 0, "fair_value": 52670.064103, "relative_strength": -9.357502, "rate_of_change": -0.39229043092006205, "market_dynamics": -0.812671, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48950.0, "high": 50540.0, "low": 48480.0, "close": 50022.5, "volume": 898}, "trend_line": 54985.583333, "activity_lines": {"activity_5": 50629.6, "activity_10": 52280.390909, "activity_20": 53930.92381, "activity_30": 54404.623656}, "trend_signal": 0, "fair_value": 52675.083333, "relative_strength": -10.550581, "rate_of_change": -0.3439036767658489, "market_dynamics": -1.073026, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50500.0, "high": 51840.0, "low": 50320.0, "close": 50450.0, "volume": 935}, "trend_line": 54805.816667, "activity_lines": {"activity_5": 50314.833333, "activity_10": 51713.254545, "activity_20": 53539.454762, "activity_30": 54112.005376}, "trend_signal": 0, "fair_value": 52683.721154, "relative_strength": -11.509701, "rate_of_change": -0.326934180021902, "market_dynamics": -1.205466, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50030.0, "high": 50680.0, "low": 48906.980469, "close": 49110.0, "volume": 369}, "trend_line": 54544.716667, "activity_lines": {"activity_5": 49827.833333, "activity_10": 51011.390909, "activity_20": 53037.97381, "activity_30": 53744.533333}, "trend_signal": 0, "fair_value": 52682.679487, "relative_strength": -13.238461, "rate_of_change": -0.47640928623770257, "market_dynamics": -1.307721, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49940.0, "high": 50380.0, "low": 46720.0, "close": 48380.0, "volume": 1331}, "trend_line": 54267.933333, "activity_lines": {"activity_5": 49312.333333, "activity_10": 50316.363636, "activity_20": 52487.254762, "activity_30": 53346.809677}, "trend_signal": 0, "fair_value": 52683.833333, "relative_strength": -15.564397, "rate_of_change": -0.5074429769060582, "market_dynamics": -1.27714, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48340.0, "high": 49325.0, "low": 46770.0, "close": 46902.5, "volume": 1582}, "trend_line": 53973.383333, "activity_lines": {"activity_5": 48419.0, "activity_10": 49491.372727, "activity_20": 51821.340476, "activity_30": 52871.62043}, "trend_signal": 0, "fair_value": 52667.778846, "relative_strength": -18.169688, "rate_of_change": -0.5427698862099266, "market_dynamics": -1.215157, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47085.0, "high": 47920.0, "low": 47075.0, "close": 47920.0, "volume": 1700}, "trend_line": 53723.716667, "activity_lines": {"activity_5": 48068.0, "activity_10": 48986.845455, "activity_20": 51287.397619, "activity_30": 52481.07957}, "trend_signal": 0, "fair_value": 52662.701923, "relative_strength": -16.655549, "rate_of_change": -0.4625736809190319, "market_dynamics": -1.143508, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47750.0, "high": 48450.0, "low": 47485.0, "close": 48385.0, "volume": 2360}, "trend_line": 53458.516667, "activity_lines": {"activity_5": 48012.166667, "activity_10": 48698.045455, "activity_20": 50835.62619, "activity_30": 52136.646237}, "trend_signal": 0, "fair_value": 52666.75641, "relative_strength": -16.160081, "rate_of_change": -0.4936367333701192, "market_dynamics": -0.975419, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48270.0, "high": 49160.0, "low": 48138.351563, "close": 49090.0, "volume": 4697}, "trend_line": 53278.5, "activity_lines": {"activity_5": 48329.0, "activity_10": 48649.818182, "activity_20": 50488.145238, "activity_30": 51854.806452}, "trend_signal": 0, "fair_value": 52684.580128, "relative_strength": -14.749708, "rate_of_change": -0.33674085669333204, "market_dynamics": -0.770333, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48876.398438, "high": 49060.0, "low": 47870.0, "close": 48037.5, "volume": 487}, "trend_line": 53019.9, "activity_lines": {"activity_5": 48296.333333, "activity_10": 48469.181818, "activity_20": 50074.035714, "activity_30": 51516.677419}, "trend_signal": 0, "fair_value": 52677.958333, "relative_strength": -15.532083, "rate_of_change": -0.48537402516962475, "market_dynamics": -0.742729, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48145.0, "high": 48325.0, "low": 47539.75, "close": 48010.0, "volume": 472}, "trend_line": 52747.133333, "activity_lines": {"activity_5": 48277.333333, "activity_10": 48321.045455, "activity_20": 49704.285714, "activity_30": 51193.458065}, "trend_signal": 0, "fair_value": 52665.509615, "relative_strength": -15.461974, "rate_of_change": -0.514460923162819, "market_dynamics": -0.742151, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47870.0, "high": 48920.0, "low": 47680.0, "close": 48485.0, "volume": 1368}, "trend_line": 52532.616667, "activity_lines": {"activity_5": 48342.833333, "activity_10": 48294.545455, "activity_20": 49425.340476, "activity_30": 50918.48172}, "trend_signal": 0, "fair_value": 52646.717949, "relative_strength": -14.575091, "rate_of_change": -0.40668876665907566, "market_dynamics": -0.663782, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48675.0, "high": 49651.101563, "low": 47925.0, "close": 48765.0, "volume": 727}, "trend_line": 52353.2, "activity_lines": {"activity_5": 48464.0, "activity_10": 48346.909091, "activity_20": 49210.280952, "activity_30": 50675.409677}, "trend_signal": 0, "fair_value": 52629.602564, "relative_strength": -14.902109, "rate_of_change": -0.34153384769944484, "market_dynamics": -0.601615, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49035.0, "high": 49305.0, "low": 48150.0, "close": 48260.0, "volume": 1238}, "trend_line": 52182.866667, "activity_lines": {"activity_5": 48391.5, "activity_10": 48338.090909, "activity_20": 48983.67381, "activity_30": 50411.332258}, "trend_signal": 0, "fair_value": 52612.535256, "relative_strength": -15.910126, "rate_of_change": -0.3253541961140772, "market_dynamics": -0.306798, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48110.0, "high": 49570.0, "low": 47560.0, "close": 49505.0, "volume": 966}, "trend_line": 52041.733333, "activity_lines": {"activity_5": 48789.333333, "activity_10": 48571.090909, "activity_20": 48916.238095, "activity_30": 50238.566667}, "trend_signal": 0, "fair_value": 52603.804487, "relative_strength": -14.596202, "rate_of_change": -0.27045914303756924, "market_dynamics": 0.051297, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49855.0, "high": 50270.0, "low": 47895.0, "close": 48190.0, "volume": 1062}, "trend_line": 51839.183333, "activity_lines": {"activity_5": 48651.0, "activity_10": 48544.545455, "activity_20": 48754.52619, "activity_30": 49990.067742}, "trend_signal": 0, "fair_value": 52585.025641, "relative_strength": -15.997253, "rate_of_change": -0.38920686731154164, "market_dynamics": 0.202485, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48320.0, "high": 48985.0, "low": 46700.0, "close": 47115.0, "volume": 2248}, "trend_line": 51547.15, "activity_lines": {"activity_5": 48142.333333, "activity_10": 48299.136364, "activity_20": 48519.780952, "activity_30": 49685.28172}, "trend_signal": 0, "fair_value": 52557.278846, "relative_strength": -17.676488, "rate_of_change": -0.563344779419192, "market_dynamics": 0.282744, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47045.0, "high": 48955.0, "low": 47045.0, "close": 48857.5, "volume": 2193}, "trend_line": 51302.866667, "activity_lines": {"activity_5": 48305.833333, "activity_10": 48385.181818, "activity_20": 48489.178571, "activity_30": 49511.755914}, "trend_signal": 0, "fair_value": 52531.608974, "relative_strength": -14.636237, "rate_of_change": -0.47390269491135667, "market_dynamics": 0.404918, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49480.0, "high": 50280.0, "low": 49118.722656, "close": 49990.0, "volume": 956}, "trend_line": 51097.6, "activity_lines": {"activity_5": 48840.666667, "activity_10": 48668.545455, "activity_20": 48593.619048, "activity_30": 49427.054839}, "trend_signal": 0, "fair_value": 52520.948718, "relative_strength": -13.984906, "rate_of_change": -0.40010759697379444, "market_dynamics": 0.461489, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49545.0, "high": 50080.0, "low": 48975.0, "close": 49482.5, "volume": 1207}, "trend_line": 50816.916667, "activity_lines": {"activity_5": 49091.0, "activity_10": 48843.272727, "activity_20": 48660.880952, "activity_30": 49322.854839}, "trend_signal": 0, "fair_value": 52505.900641, "relative_strength": -13.225859, "rate_of_change": -0.5493082512681631, "market_dynamics": 0.589255, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49830.0, "high": 50360.0, "low": 49570.0, "close": 49880.0, "volume": 1860}, "trend_line": 50560.283333, "activity_lines": {"activity_5": 49475.333333, "activity_10": 49064.0, "activity_20": 48768.940476, "activity_30": 49262.408602}, "trend_signal": 0, "fair_value": 52486.13141, "relative_strength": -12.321598, "rate_of_change": -0.5050155555121538, "market_dynamics": 0.77531, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50010.0, "high": 50420.0, "low": 49308.964844, "close": 50090.0, "volume": 1696}, "trend_line": 50353.25, "activity_lines": {"activity_5": 49817.0, "activity_10": 49288.909091, "activity_20": 48897.333333, "activity_30": 49232.067742}, "trend_signal": 0, "fair_value": 52472.195513, "relative_strength": -12.242119, "rate_of_change": -0.4094781898994455, "market_dynamics": 0.869006, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49820.0, "high": 50000.0, "low": 48970.0, "close": 49815.0, "volume": 1404}, "trend_line": 50132.416667, "activity_lines": {"activity_5": 49868.666667, "activity_10": 49434.636364, "activity_20": 48999.214286, "activity_30": 49197.341935}, "trend_signal": 0, "fair_value": 52453.608974, "relative_strength": -11.690967, "rate_of_change": -0.43856818179561863, "market_dynamics": 0.9246, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49610.0, "high": 50260.0, "low": 49265.0, "close": 49432.5, "volume": 995}, "trend_line": 49887.3, "activity_lines": {"activity_5": 49729.0, "activity_10": 49491.727273, "activity_20": 49067.690476, "activity_30": 49152.186022}, "trend_signal": 0, "fair_value": 52435.451923, "relative_strength": -12.635189, "rate_of_change": -0.4889384619699463, "market_dynamics": 0.918688, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49360.0, "high": 53170.0, "low": 49215.0, "close": 52890.0, "volume": 6992}, "trend_line": 49783.4, "activity_lines": {"activity_5": 50779.0, "activity_10": 50156.136364, "activity_20": 49463.916667, "activity_30": 49345.908602}, "trend_signal": 0, "fair_value": 52438.419872, "relative_strength": -8.219017, "rate_of_change": -0.20826943931622166, "market_dynamics": 1.089864, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53100.0, "high": 53550.0, "low": 52509.601563, "close": 52840.0, "volume": 1226}, "trend_line": 49732.966667, "activity_lines": {"activity_5": 51585.166667, "activity_10": 50749.909091, "activity_20": 49833.904762, "activity_30": 49543.108602}, "trend_signal": 0, "fair_value": 52441.711538, "relative_strength": -7.30527, "rate_of_change": -0.10130552151922298, "market_dynamics": 1.156919, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52490.0, "high": 52631.0, "low": 51360.0, "close": 52270.0, "volume": 948}, "trend_line": 49637.466667, "activity_lines": {"activity_5": 52004.0, "activity_10": 51155.5, "activity_20": 50121.333333, "activity_30": 49706.788172}, "trend_signal": 1, "fair_value": 52439.580128, "relative_strength": -7.238338, "rate_of_change": -0.1920255444229681, "market_dynamics": 1.233672, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52620.0, "high": 71702.039063, "low": 52440.0, "close": 71702.039063, "volume": 536}, "trend_line": 50208.651302, "activity_lines": {"activity_5": 58754.846354, "activity_10": 55000.461648, "activity_20": 52238.718006, "activity_30": 51130.308972}, "trend_signal": 1, "fair_value": 52554.11243, "relative_strength": 23.142124, "rate_of_change": 1.150712704239866, "market_dynamics": 1.362958, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53970.0, "high": 54340.0, "low": 53510.0, "close": 53835.0, "volume": 2182}, "trend_line": 50258.734635, "activity_lines": {"activity_5": 58090.877083, "activity_10": 55181.515483, "activity_20": 52543.446391, "activity_30": 51364.266952}, "trend_signal": 1, "fair_value": 52551.538712, "relative_strength": -7.862391, "rate_of_change": 0.09975040496259517, "market_dynamics": 1.088328, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53920.0, "high": 54910.0, "low": 53470.0, "close": 54280.0, "volume": 787}, "trend_line": 50398.067969, "activity_lines": {"activity_5": 57281.741146, "activity_10": 55373.569318, "activity_20": 52867.960491, "activity_30": 51623.703427}, "trend_signal": 1, "fair_value": 52561.009866, "relative_strength": -6.356485, "rate_of_change": 0.27723207719394394, "market_dynamics": 0.853313, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54410.0, "high": 57540.0, "low": 54130.0, "close": 56820.0, "volume": 1660}, "trend_line": 50627.067969, "activity_lines": {"activity_5": 57226.605208, "activity_10": 55940.214063, "activity_20": 53404.653162, "activity_30": 52038.021623}, "trend_signal": 1, "fair_value": 52584.586789, "relative_strength": -1.850784, "rate_of_change": 0.4543824976403035, "market_dynamics": 0.712937, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56630.0, "high": 57820.0, "low": 56380.0, "close": 57760.0, "volume": 1715}, "trend_line": 50884.984635, "activity_lines": {"activity_5": 57219.469271, "activity_10": 56551.58608, "activity_20": 53988.917262, "activity_30": 52498.210786}, "trend_signal": 1, "fair_value": 52611.506661, "relative_strength": 1.661514, "rate_of_change": 0.5094442090897403, "market_dynamics": 0.56901, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58030.0, "high": 59380.0, "low": 57760.0, "close": 58370.0, "volume": 2115}, "trend_line": 51148.984635, "activity_lines": {"activity_5": 57049.666667, "activity_10": 57134.412642, "activity_20": 54587.109933, "activity_30": 52981.115003}, "trend_signal": 1, "fair_value": 52642.240635, "relative_strength": 1.077491, "rate_of_change": 0.5188170968188011, "market_dynamics": 0.597118, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58490.0, "high": 58510.0, "low": 56220.0, "close": 56670.0, "volume": 2530}, "trend_line": 51400.984635, "activity_lines": {"activity_5": 57202.0, "activity_10": 57252.602841, "activity_20": 54977.659747, "activity_30": 53337.309543}, "trend_signal": 1, "fair_value": 52662.984225, "relative_strength": -1.08378, "rate_of_change": 0.4926784017283552, "market_dynamics": 0.651391, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56510.0, "high": 56730.0, "low": 55000.0, "close": 56655.0, "volume": 1052}, "trend_line": 51676.817969, "activity_lines": {"activity_5": 57160.333333, "activity_10": 57236.474858, "activity_20": 55326.733371, "activity_30": 53676.278276}, "trend_signal": 1, "fair_value": 52689.282302, "relative_strength": -0.715441, "rate_of_change": 0.5366304477602983, "market_dynamics": 0.562546, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56830.0, "high": 57340.0, "low": 56150.0, "close": 56960.0, "volume": 2761}, "trend_line": 52012.067969, "activity_lines": {"activity_5": 57062.0, "activity_10": 57207.346875, "activity_20": 55670.806994, "activity_30": 54017.12873}, "trend_signal": 1, "fair_value": 52711.73102, "relative_strength": -2.417584, "rate_of_change": 0.6487435046815585, "market_dynamics": 0.511562, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56740.0, "high": 56860.0, "low": 56311.929688, "close": 56470.0, "volume": 265}, "trend_line": 52297.067969, "activity_lines": {"activity_5": 56791.0, "activity_10": 57014.218892, "activity_20": 55926.452046, "activity_30": 54304.737248}, "trend_signal": 1, "fair_value": 52731.189353, "relative_strength": -2.718445, "rate_of_change": 0.547949756910001, "market_dynamics": 0.31534, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57140.0, "high": 57200.0, "low": 56350.0, "close": 56590.0, "volume": 280}, "trend_line": 52570.567969, "activity_lines": {"activity_5": 56646.0, "activity_10": 56766.545455, "activity_20": 56148.978051, "activity_30": 54581.700605}, "trend_signal": 1, "fair_value": 52753.080379, "relative_strength": -3.010199, "rate_of_change": 0.5229738695142945, "market_dynamics": 0.114795, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56910.0, "high": 58850.0, "low": 56030.0, "close": 57850.0, "volume": 1039}, "trend_line": 52862.567969, "activity_lines": {"activity_5": 57039.666667, "activity_10": 57022.727273, "activity_20": 56454.682627, "activity_30": 54922.309123}, "trend_signal": 1, "fair_value": 52786.397686, "relative_strength": -2.209681, "rate_of_change": 0.5554438753109678, "market_dynamics": 0.003586, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57650.0, "high": 58030.0, "low": 57230.0, "close": 57660.0, "volume": 722}, "trend_line": 53183.317969, "activity_lines": {"activity_5": 57291.333333, "activity_10": 57171.363636, "activity_20": 56704.863393, "activity_30": 55231.820867}, "trend_signal": 1, "fair_value": 52829.833584, "relative_strength": -3.275404, "rate_of_change": 0.6067620479354998, "market_dynamics": -0.185491, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57080.0, "high": 58236.191406, "low": 56280.0, "close": 57220.0, "volume": 697}, "trend_line": 53490.317969, "activity_lines": {"activity_5": 57329.333333, "activity_10": 57178.545455, "activity_20": 56874.198921, "activity_30": 55492.251966}, "trend_signal": 1, "fair_value": 52870.647686, "relative_strength": -2.835012, "rate_of_change": 0.5772486782019638, "market_dynamics": -0.258642, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56920.0, "high": 56990.0, "low": 54770.0, "close": 55230.0, "volume": 1373}, "trend_line": 53715.151302, "activity_lines": {"activity_5": 56686.666667, "activity_10": 56816.636364, "activity_20": 56819.058259, "activity_30": 55604.489516}, "trend_signal": 1, "fair_value": 52889.61884, "relative_strength": -6.554927, "rate_of_change": 0.42032528789657947, "market_dynamics": -0.404553, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55650.0, "high": 56870.0, "low": 55402.800781, "close": 56870.0, "volume": 1014}, "trend_line": 53985.317969, "activity_lines": {"activity_5": 56673.333333, "activity_10": 56798.909091, "activity_20": 56895.631882, "activity_30": 55808.028142}, "trend_signal": 1, "fair_value": 52922.009866, "relative_strength": -4.778566, "rate_of_change": 0.5029617537164895, "market_dynamics": -0.371584, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57270.0, "high": 57430.0, "low": 55820.0, "close": 57315.0, "volume": 5589}, "trend_line": 54287.151302, "activity_lines": {"activity_5": 56789.666667, "activity_10": 56889.363636, "activity_20": 56980.99122, "activity_30": 56022.846337}, "trend_signal": 1, "fair_value": 52957.596404, "relative_strength": -4.430595, "rate_of_change": 0.5591026307806816, "market_dynamics": -0.163326, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57050.0, "high": 58100.0, "low": 56920.0, "close": 57080.0, "volume": 493}, "trend_line": 54539.651302, "activity_lines": {"activity_5": 56863.333333, "activity_10": 56925.363636, "activity_20": 57006.433891, "activity_30": 56203.030124}, "trend_signal": 1, "fair_value": 52996.288712, "relative_strength": -6.596186, "rate_of_change": 0.46511926661124625, "market_dynamics": -0.175675, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57780.0, "high": 58210.0, "low": 57050.0, "close": 58210.0, "volume": 1018}, "trend_line": 54873.651302, "activity_lines": {"activity_5": 57352.333333, "activity_10": 57159.090909, "activity_20": 57119.543229, "activity_30": 56439.826815}, "trend_signal": 1, "fair_value": 53044.461789, "relative_strength": -6.350254, "rate_of_change": 0.6123984881211589, "market_dynamics": 0.007054, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58540.0, "high": 58700.0, "low": 56650.0, "close": 56650.0, "volume": 274}, "trend_line": 55191.484635, "activity_lines": {"activity_5": 57255.333333, "activity_10": 57086.454545, "activity_20": 57058.50971, "activity_30": 56554.429956}, "trend_signal": 1, "fair_value": 53091.843199, "relative_strength": -3.00522, "rate_of_change": 0.5792093754628974, "market_dynamics": -0.177206, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55800.0, "high": 56740.0, "low": 55300.0, "close": 55970.0, "volume": 806}, "trend_line": 55428.567969, "activity_lines": {"activity_5": 56837.0, "activity_10": 56886.909091, "activity_20": 56911.857143, "activity_30": 56604.656754}, "trend_signal": 1, "fair_value": 53135.948968, "relative_strength": -3.674461, "rate_of_change": 0.4295650598419577, "market_dynamics": -0.503442, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55810.0, "high": 56340.0, "low": 53650.0, "close": 54080.0, "volume": 2127}, "trend_line": 55564.901302, "activity_lines": {"activity_5": 55848.666667, "activity_10": 56355.0, "activity_20": 56660.119048, "activity_30": 56517.652369}, "trend_signal": 1, "fair_value": 53167.86884, "relative_strength": -3.406385, "rate_of_change": 0.24596221406305013, "market_dynamics": -0.631742, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53700.0, "high": 54720.0, "low": 53002.398438, "close": 53695.0, "volume": 777}, "trend_line": 55705.317969, "activity_lines": {"activity_5": 54947.666667, "activity_10": 55821.636364, "activity_20": 56370.547619, "activity_30": 56397.013575}, "trend_signal": 0, "fair_value": 53194.724609, "relative_strength": -4.268162, "rate_of_change": 0.2527074892778597, "market_dynamics": -0.934122, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53810.0, "high": 55240.0, "low": 53360.660156, "close": 55060.0, "volume": 556}, "trend_line": 55877.984635, "activity_lines": {"activity_5": 54727.333333, "activity_10": 55608.545455, "activity_20": 56213.761905, "activity_30": 56355.380158}, "trend_signal": 0, "fair_value": 53221.346404, "relative_strength": -5.852194, "rate_of_change": 0.309964420445614, "market_dynamics": -1.021803, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54880.0, "high": 55260.0, "low": 54280.292969, "close": 54320.0, "volume": 413}, "trend_line": 56018.984635, "activity_lines": {"activity_5": 54470.333333, "activity_10": 55300.181818, "activity_20": 55994.880952, "activity_30": 56254.86502}, "trend_signal": 0, "fair_value": 53240.884866, "relative_strength": -8.188774, "rate_of_change": 0.2523355144624929, "market_dynamics": -1.126682, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54110.0, "high": 54500.0, "low": 53641.777344, "close": 54220.0, "volume": 2178}, "trend_line": 56165.817969, "activity_lines": {"activity_5": 54335.333333, "activity_10": 54990.181818, "activity_20": 55782.857143, "activity_30": 56138.801495}, "trend_signal": 0, "fair_value": 53260.067558, "relative_strength": -8.634196, "rate_of_change": 0.262113522686491, "market_dynamics": -1.14768, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54150.0, "high": 54448.898438, "low": 52660.0, "close": 52635.0, "volume": 1016}, "trend_line": 56272.567969, "activity_lines": {"activity_5": 53788.666667, "activity_10": 54440.181818, "activity_20": 55439.642857, "activity_30": 55911.006788}, "trend_signal": 0, "fair_value": 53275.057943, "relative_strength": -8.563746, "rate_of_change": 0.19006221908656132, "market_dynamics": -1.141745, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52660.0, "high": 53300.0, "low": 51940.0, "close": 52830.0, "volume": 1206}, "trend_line": 56270.567969, "activity_lines": {"activity_5": 53403.333333, "activity_10": 54010.727273, "activity_20": 55134.214286, "activity_30": 55688.905628}, "trend_signal": 0, "fair_value": 53292.122045, "relative_strength": -7.843965, "rate_of_change": -0.003554129609122832, "market_dynamics": -1.155469, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52960.0, "high": 53220.0, "low": 52110.0, "close": 52110.0, "volume": 1003}, "trend_line": 56246.234635, "activity_lines": {"activity_5": 52835.666667, "activity_10": 53527.636364, "activity_20": 54778.428571, "activity_30": 55420.481888}, "trend_signal": 0, "fair_value": 53304.195763, "relative_strength": -7.730046, "rate_of_change": -0.043243448357244446, "market_dynamics": -1.158304, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52060.0, "high": 54590.0, "low": 52060.0, "close": 54000.0, "volume": 2677}, "trend_line": 56303.901302, "activity_lines": {"activity_5": 53094.666667, "activity_10": 53499.090909, "activity_20": 54625.738095, "activity_30": 55275.563525}, "trend_signal": 0, "fair_value": 53329.291917, "relative_strength": -3.938102, "rate_of_change": 0.10252538214196084, "market_dynamics": -1.087237, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53270.0, "high": 55260.0, "low": 53070.0, "close": 54990.0, "volume": 2392}, "trend_line": 55746.833333, "activity_lines": {"activity_5": 53705.0, "activity_10": 53698.727273, "activity_20": 54579.095238, "activity_30": 55190.795699}, "trend_signal": 0, "fair_value": 53366.269481, "relative_strength": -4.667041, "rate_of_change": -0.9893949728492583, "market_dynamics": -0.816908, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55350.0, "high": 55740.0, "low": 54481.71875, "close": 54790.0, "volume": 1331}, "trend_line": 55778.666667, "activity_lines": {"activity_5": 54197.333333, "activity_10": 53879.818182, "activity_20": 54521.02381, "activity_30": 55129.064516}, "trend_signal": 0, "fair_value": 53400.346404, "relative_strength": -4.427264, "rate_of_change": 0.0571033942140553, "market_dynamics": -0.636606, "expectation": {"probability": 51.3682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb5e7e7-a80d-41df-a341-53920620a5e7/", "share_image": "https://sharemaestro.com/terminal/efb5e7e7-a80d-41df-a341-53920620a5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}