{"ticker": {"uuid": "efb5f7e8-76eb-4ef5-9340-ae3ac9a02557", "symbol": "FPL", "name": "First Trust New Opportunities MLP & Energy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-05-03, FPL rose 12.79%, moving from 6.88 to 7.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2024-05-03"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2024-05-03", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.6404, "close": 7.76, "volume": 273962}, "trend_line": 6.954903, "activity_lines": {"activity_5": 7.69, "activity_10": 7.610778, "activity_20": 7.354898, "activity_30": 7.186929}, "trend_signal": 1, "fair_value": 5.624777, "relative_strength": 7.626422, "rate_of_change": 0.9244547790463662, "market_dynamics": 0.929839, "expectation": {"probability": 53.8899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-14", "ohlcv": {"open": 4.600485, "high": 4.632826, "low": 3.961754, "close": 4.5924, "volume": 916742}, "trend_line": 3.771183, "activity_lines": {"activity_5": 4.513913, "activity_10": 4.415364, "activity_20": 4.218448, "activity_30": 4.037803}, "trend_signal": 1, "fair_value": 4.924372, "relative_strength": 12.328987, "rate_of_change": 1.4126082750931577, "market_dynamics": 1.496284, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 4.681374, "high": 4.746056, "low": 4.576265, "close": 4.7218, "volume": 662628}, "trend_line": 3.828027, "activity_lines": {"activity_5": 4.601633, "activity_10": 4.484464, "activity_20": 4.284186, "activity_30": 4.099133}, "trend_signal": 1, "fair_value": 4.916401, "relative_strength": 16.044419, "rate_of_change": 1.5073254201665602, "market_dynamics": 1.583964, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 4.737974, "high": 4.855372, "low": 4.697547, "close": 4.7784, "volume": 532745}, "trend_line": 3.89414, "activity_lines": {"activity_5": 4.680453, "activity_10": 4.553847, "activity_20": 4.348654, "activity_30": 4.160447}, "trend_signal": 1, "fair_value": 4.907649, "relative_strength": 16.220292, "rate_of_change": 1.7270776825764314, "market_dynamics": 1.481783, "expectation": {"probability": 67.0692, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 4.865509, "high": 4.873645, "low": 4.792282, "close": 4.8411, "volume": 385825}, "trend_line": 3.96215, "activity_lines": {"activity_5": 4.7497, "activity_10": 4.624175, "activity_20": 4.413423, "activity_30": 4.221541}, "trend_signal": 1, "fair_value": 4.899412, "relative_strength": 17.248686, "rate_of_change": 1.7464703374814383, "market_dynamics": 1.470973, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 4.84929, "high": 5.093382, "low": 4.841154, "close": 5.0527, "volume": 623114}, "trend_line": 4.02641, "activity_lines": {"activity_5": 4.866607, "activity_10": 4.721233, "activity_20": 4.493312, "activity_30": 4.291899}, "trend_signal": 1, "fair_value": 4.893024, "relative_strength": 21.791997, "rate_of_change": 1.6218467246318395, "market_dynamics": 1.424908, "expectation": {"probability": 73.3246, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 5.060788, "high": 5.093334, "low": 4.572609, "close": 4.6377, "volume": 1037896}, "trend_line": 4.07092, "activity_lines": {"activity_5": 4.813413, "activity_10": 4.728516, "activity_20": 4.527337, "activity_30": 4.331337}, "trend_signal": 1, "fair_value": 4.883255, "relative_strength": 14.008843, "rate_of_change": 1.1054512580685978, "market_dynamics": 1.307845, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 4.694699, "high": 4.979473, "low": 4.694699, "close": 4.8737, "volume": 872611}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.835867, "activity_10": 4.772373, "activity_20": 4.578689, "activity_30": 4.38313}, "trend_signal": 1, "fair_value": 4.875151, "relative_strength": 16.365884, "rate_of_change": 1.1728798404291954, "market_dynamics": 1.242775, "expectation": {"probability": 68.2832, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.970108, "high": 4.986484, "low": 4.75722, "close": 4.8391, "volume": 447827}, "trend_line": 4.158567, "activity_lines": {"activity_5": 4.83666, "activity_10": 4.799604, "activity_20": 4.621403, "activity_30": 4.429609}, "trend_signal": 1, "fair_value": 4.8665, "relative_strength": 13.432268, "rate_of_change": 0.968760038138538, "market_dynamics": 0.992299, "expectation": {"probability": 66.3785, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.871803, "high": 4.871803, "low": 4.675294, "close": 4.8063, "volume": 312046}, "trend_line": 4.200227, "activity_lines": {"activity_5": 4.822473, "activity_10": 4.811456, "activity_20": 4.656382, "activity_30": 4.471398}, "trend_signal": 1, "fair_value": 4.857447, "relative_strength": 11.826369, "rate_of_change": 1.0017873945520237, "market_dynamics": 0.57002, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 4.806269, "high": 4.847208, "low": 4.593385, "close": 4.6507, "volume": 364608}, "trend_line": 4.239553, "activity_lines": {"activity_5": 4.75874, "activity_10": 4.789413, "activity_20": 4.671823, "activity_30": 4.500461}, "trend_signal": 1, "fair_value": 4.846745, "relative_strength": 8.977059, "rate_of_change": 0.9362827294810487, "market_dynamics": 0.115677, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.577076, "high": 4.650768, "low": 4.364189, "close": 4.5607, "volume": 478856}, "trend_line": 4.279773, "activity_lines": {"activity_5": 4.691807, "activity_10": 4.749651, "activity_20": 4.674751, "activity_30": 4.52118}, "trend_signal": 1, "fair_value": 4.834815, "relative_strength": 4.612245, "rate_of_change": 0.9486849203206021, "market_dynamics": -0.391109, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.560686, "high": 4.871828, "low": 4.552498, "close": 4.8227, "volume": 577213}, "trend_line": 4.329763, "activity_lines": {"activity_5": 4.71734, "activity_10": 4.758102, "activity_20": 4.699867, "activity_30": 4.556208}, "trend_signal": 1, "fair_value": 4.823701, "relative_strength": 10.615918, "rate_of_change": 1.1680526046591773, "market_dynamics": -0.586559, "expectation": {"probability": 70.4148, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.820097, "high": 4.910732, "low": 4.696917, "close": 4.7789, "volume": 496800}, "trend_line": 4.369467, "activity_lines": {"activity_5": 4.731673, "activity_10": 4.756755, "activity_20": 4.71771, "activity_30": 4.585185}, "trend_signal": 1, "fair_value": 4.811958, "relative_strength": 8.327314, "rate_of_change": 0.9170016927023582, "market_dynamics": -0.707889, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 4.770639, "high": 4.778879, "low": 4.615491, "close": 4.7624, "volume": 307048}, "trend_line": 4.402077, "activity_lines": {"activity_5": 4.74452, "activity_10": 4.752398, "activity_20": 4.73124, "activity_30": 4.610535}, "trend_signal": 1, "fair_value": 4.800303, "relative_strength": 6.883208, "rate_of_change": 0.7463152828480002, "market_dynamics": -0.729206, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.754187, "high": 4.778906, "low": 4.498763, "close": 4.5482, "volume": 471158}, "trend_line": 4.42964, "activity_lines": {"activity_5": 4.688893, "activity_10": 4.710527, "activity_20": 4.72167, "activity_30": 4.619962}, "trend_signal": 1, "fair_value": 4.789285, "relative_strength": 2.447195, "rate_of_change": 0.6261362534094652, "market_dynamics": -0.749555, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.622267, "high": 4.737618, "low": 4.564592, "close": 4.7129, "volume": 510280}, "trend_line": 4.46819, "activity_lines": {"activity_5": 4.695, "activity_10": 4.707775, "activity_20": 4.726438, "activity_30": 4.638237}, "trend_signal": 1, "fair_value": 4.780715, "relative_strength": 4.202715, "rate_of_change": 0.8702738823019448, "market_dynamics": -0.824824, "expectation": {"probability": 65.4634, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 4.768894, "high": 4.793775, "low": 4.710838, "close": 4.7606, "volume": 308714}, "trend_line": 4.501813, "activity_lines": {"activity_5": 4.70686, "activity_10": 4.712327, "activity_20": 4.733731, "activity_30": 4.657102}, "trend_signal": 1, "fair_value": 4.773213, "relative_strength": 4.24094, "rate_of_change": 0.7524970961396091, "market_dynamics": -0.896676, "expectation": {"probability": 66.3178, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 4.760644, "high": 4.793819, "low": 4.686, "close": 4.686, "volume": 231943}, "trend_line": 4.528993, "activity_lines": {"activity_5": 4.697993, "activity_10": 4.705373, "activity_20": 4.731751, "activity_30": 4.668985}, "trend_signal": 1, "fair_value": 4.764921, "relative_strength": 3.997226, "rate_of_change": 0.603756753112569, "market_dynamics": -0.966831, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.71085, "high": 4.760613, "low": 4.636206, "close": 4.6445, "volume": 466573}, "trend_line": 4.556637, "activity_lines": {"activity_5": 4.681487, "activity_10": 4.693656, "activity_20": 4.724082, "activity_30": 4.676437}, "trend_signal": 1, "fair_value": 4.757103, "relative_strength": 3.357185, "rate_of_change": 0.6103785101898026, "market_dynamics": -0.971595, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.561508, "high": 4.783778, "low": 4.508429, "close": 4.7025, "volume": 539229}, "trend_line": 4.585947, "activity_lines": {"activity_5": 4.692173, "activity_10": 4.695427, "activity_20": 4.721239, "activity_30": 4.685848}, "trend_signal": 1, "fair_value": 4.749812, "relative_strength": 3.616117, "rate_of_change": 0.6432375455845994, "market_dynamics": -0.928514, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.733798, "high": 4.900775, "low": 4.683705, "close": 4.7171, "volume": 319855}, "trend_line": 4.610517, "activity_lines": {"activity_5": 4.69744, "activity_10": 4.698911, "activity_20": 4.719185, "activity_30": 4.694309}, "trend_signal": 1, "fair_value": 4.742638, "relative_strength": 5.739131, "rate_of_change": 0.5357672035895696, "market_dynamics": -0.974419, "expectation": {"probability": 64.721, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.725364, "high": 4.842246, "low": 4.691969, "close": 4.8172, "volume": 435608}, "trend_line": 4.632043, "activity_lines": {"activity_5": 4.735793, "activity_10": 4.717751, "activity_20": 4.726071, "activity_30": 4.707644}, "trend_signal": 1, "fair_value": 4.73744, "relative_strength": 6.65913, "rate_of_change": 0.4668890712256478, "market_dynamics": -0.775751, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.842316, "high": 4.992595, "low": 4.81727, "close": 4.9592, "volume": 539865}, "trend_line": 4.65724, "activity_lines": {"activity_5": 4.817707, "activity_10": 4.762509, "activity_20": 4.746026, "activity_30": 4.728751}, "trend_signal": 1, "fair_value": 4.732054, "relative_strength": 7.3675, "rate_of_change": 0.5439716341147841, "market_dynamics": -0.430816, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.000892, "high": 5.034287, "low": 4.925754, "close": 4.9508, "volume": 521825}, "trend_line": 4.682423, "activity_lines": {"activity_5": 4.878607, "activity_10": 4.802462, "activity_20": 4.76432, "activity_30": 4.74769}, "trend_signal": 1, "fair_value": 4.729244, "relative_strength": 5.065259, "rate_of_change": 0.5407279848150445, "market_dynamics": -0.180824, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 4.967532, "high": 5.017625, "low": 4.833951, "close": 4.8423, "volume": 326570}, "trend_line": 4.701663, "activity_lines": {"activity_5": 4.88292, "activity_10": 4.819262, "activity_20": 4.771759, "activity_30": 4.758005}, "trend_signal": 1, "fair_value": 4.726508, "relative_strength": 1.042899, "rate_of_change": 0.41089837462356404, "market_dynamics": 0.046239, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 4.873304, "high": 4.949093, "low": 4.814489, "close": 4.8565, "volume": 331712}, "trend_line": 4.720573, "activity_lines": {"activity_5": 4.882647, "activity_10": 4.833296, "activity_20": 4.781552, "activity_30": 4.767994}, "trend_signal": 1, "fair_value": 4.722637, "relative_strength": -1.078752, "rate_of_change": 0.40219811585815446, "market_dynamics": 0.075161, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 4.881704, "high": 4.898509, "low": 4.78928, "close": 4.8649, "volume": 535630}, "trend_line": 4.739227, "activity_lines": {"activity_5": 4.87588, "activity_10": 4.846247, "activity_20": 4.791103, "activity_30": 4.777306}, "trend_signal": 1, "fair_value": 4.719531, "relative_strength": -0.92433, "rate_of_change": 0.3951638921800325, "market_dynamics": 0.054086, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 4.890178, "high": 4.93219, "low": 4.596095, "close": 4.6129, "volume": 556659}, "trend_line": 4.748947, "activity_lines": {"activity_5": 4.781933, "activity_10": 4.811484, "activity_20": 4.776696, "activity_30": 4.769155}, "trend_signal": 1, "fair_value": 4.716078, "relative_strength": -6.451551, "rate_of_change": 0.20509673834995915, "market_dynamics": -0.191638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 4.612891, "high": 4.747328, "low": 4.587684, "close": 4.6465, "volume": 355119}, "trend_line": 4.753897, "activity_lines": {"activity_5": 4.722273, "activity_10": 4.784158, "activity_20": 4.766566, "activity_30": 4.762546}, "trend_signal": 0, "fair_value": 4.712206, "relative_strength": -3.826143, "rate_of_change": 0.10423363326649066, "market_dynamics": -0.336601, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 4.797701, "high": 4.797701, "low": 4.442315, "close": 4.4677, "volume": 814878}, "trend_line": 4.75028, "activity_lines": {"activity_5": 4.6233, "activity_10": 4.724287, "activity_20": 4.740168, "activity_30": 4.744082}, "trend_signal": 0, "fair_value": 4.708612, "relative_strength": -6.372182, "rate_of_change": -0.0760849467289721, "market_dynamics": -0.50449, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 4.476146, "high": 4.611531, "low": 4.476146, "close": 4.5523, "volume": 507468}, "trend_line": 4.748943, "activity_lines": {"activity_5": 4.5775, "activity_10": 4.684067, "activity_20": 4.722699, "activity_30": 4.731309}, "trend_signal": 0, "fair_value": 4.705559, "relative_strength": -8.079694, "rate_of_change": -0.028145709305564422, "market_dynamics": -0.836459, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 4.535416, "high": 4.560801, "low": 4.383107, "close": 4.4508, "volume": 689039}, "trend_line": 4.73991, "activity_lines": {"activity_5": 4.518147, "activity_10": 4.628389, "activity_20": 4.695603, "activity_30": 4.712074}, "trend_signal": 0, "fair_value": 4.705451, "relative_strength": -8.355594, "rate_of_change": -0.19021074794958848, "market_dynamics": -0.929166, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 4.408462, "high": 4.526923, "low": 4.346015, "close": 4.51, "volume": 579964}, "trend_line": 4.730963, "activity_lines": {"activity_5": 4.506133, "activity_10": 4.590136, "activity_20": 4.675917, "activity_30": 4.697241}, "trend_signal": 0, "fair_value": 4.705162, "relative_strength": -9.315343, "rate_of_change": -0.18875885829055908, "market_dynamics": -0.969488, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.50994, "high": 4.653784, "low": 4.48481, "close": 4.6284, "volume": 730243}, "trend_line": 4.723873, "activity_lines": {"activity_5": 4.540447, "activity_10": 4.581578, "activity_20": 4.668787, "activity_30": 4.690624}, "trend_signal": 0, "fair_value": 4.702682, "relative_strength": -7.912508, "rate_of_change": -0.14986378037621131, "market_dynamics": -0.836175, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 4.66842, "high": 5.026219, "low": 4.642863, "close": 5.0177, "volume": 983932}, "trend_line": 4.722707, "activity_lines": {"activity_5": 4.705733, "activity_10": 4.649664, "activity_20": 4.699371, "activity_30": 4.70958}, "trend_signal": 0, "fair_value": 4.701003, "relative_strength": 1.506337, "rate_of_change": -0.024683136062304052, "market_dynamics": -0.40318, "expectation": {"probability": 63.1463, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.009135, "high": 5.20507, "low": 4.958021, "close": 5.1284, "volume": 1256227}, "trend_line": 4.739063, "activity_lines": {"activity_5": 4.871253, "activity_10": 4.734687, "activity_20": 4.738262, "activity_30": 4.735754}, "trend_signal": 0, "fair_value": 4.698662, "relative_strength": 3.895651, "rate_of_change": 0.34632679943939015, "market_dynamics": 0.103278, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.128432, "high": 5.28007, "low": 4.855824, "close": 4.8899, "volume": 814791}, "trend_line": 4.739603, "activity_lines": {"activity_5": 4.918867, "activity_10": 4.771404, "activity_20": 4.752461, "activity_30": 4.745486}, "trend_signal": 1, "fair_value": 4.694792, "relative_strength": 4.862472, "rate_of_change": 0.011394657551503007, "market_dynamics": 0.413368, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.881369, "high": 5.188052, "low": 4.685433, "close": 5.1199, "volume": 656872}, "trend_line": 4.748963, "activity_lines": {"activity_5": 5.013873, "activity_10": 4.849484, "activity_20": 4.787949, "activity_30": 4.770021}, "trend_signal": 1, "fair_value": 4.691408, "relative_strength": 8.446995, "rate_of_change": 0.19748489483190967, "market_dynamics": 0.696792, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.159886, "high": 5.314169, "low": 5.134173, "close": 5.1856, "volume": 764512}, "trend_line": 4.761607, "activity_lines": {"activity_5": 5.09012, "activity_10": 4.930291, "activity_20": 4.827627, "activity_30": 4.798191}, "trend_signal": 1, "fair_value": 4.689626, "relative_strength": 7.846545, "rate_of_change": 0.2662475997391405, "market_dynamics": 0.807887, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.151271, "high": 5.202698, "low": 5.061274, "close": 5.1427, "volume": 609420}, "trend_line": 4.778007, "activity_lines": {"activity_5": 5.11492, "activity_10": 4.993496, "activity_20": 4.860643, "activity_30": 4.822778}, "trend_signal": 1, "fair_value": 4.686347, "relative_strength": 8.626693, "rate_of_change": 0.3444215366786879, "market_dynamics": 0.720057, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.142694, "high": 5.142694, "low": 4.945558, "close": 4.9627, "volume": 784845}, "trend_line": 4.791407, "activity_lines": {"activity_5": 5.071387, "activity_10": 5.011702, "activity_20": 4.87442, "activity_30": 4.834693}, "trend_signal": 1, "fair_value": 4.681793, "relative_strength": 6.041102, "rate_of_change": 0.2804516611214832, "market_dynamics": 0.782611, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.971288, "high": 5.057, "low": 4.791293, "close": 5.057, "volume": 450599}, "trend_line": 4.799217, "activity_lines": {"activity_5": 5.070333, "activity_10": 5.039591, "activity_20": 4.896009, "activity_30": 4.851828}, "trend_signal": 1, "fair_value": 4.679124, "relative_strength": 6.926641, "rate_of_change": 0.16300013753787157, "market_dynamics": 0.71857, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.062496, "high": 5.364349, "low": 5.062496, "close": 5.3471, "volume": 704041}, "trend_line": 4.818157, "activity_lines": {"activity_5": 5.15484, "activity_10": 5.109204, "activity_20": 4.944084, "activity_30": 4.887176}, "trend_signal": 1, "fair_value": 4.677454, "relative_strength": 14.142793, "rate_of_change": 0.3946477102410795, "market_dynamics": 0.706676, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.37296, "high": 5.441696, "low": 5.165976, "close": 5.1746, "volume": 1070956}, "trend_line": 4.831897, "activity_lines": {"activity_5": 5.1667, "activity_10": 5.132233, "activity_20": 4.973884, "activity_30": 4.910172}, "trend_signal": 1, "fair_value": 4.67398, "relative_strength": 13.32253, "rate_of_change": 0.28517128022186533, "market_dynamics": 0.830708, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.157422, "high": 5.157422, "low": 4.933445, "close": 5.1143, "volume": 677924}, "trend_line": 4.850767, "activity_lines": {"activity_5": 5.159193, "activity_10": 5.134367, "activity_20": 4.996875, "activity_30": 4.928392}, "trend_signal": 1, "fair_value": 4.669217, "relative_strength": 5.411251, "rate_of_change": 0.3905298478009902, "market_dynamics": 0.828823, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.131566, "high": 5.3903, "low": 5.131566, "close": 5.3903, "volume": 429865}, "trend_line": 4.873347, "activity_lines": {"activity_5": 5.24558, "activity_10": 5.184927, "activity_20": 5.044856, "activity_30": 4.9632}, "trend_signal": 1, "fair_value": 4.665771, "relative_strength": 8.869964, "rate_of_change": 0.46549339516821975, "market_dynamics": 0.919058, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.430797, "high": 5.534902, "low": 5.335368, "close": 5.5002, "volume": 399805}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.340093, "activity_10": 5.250707, "activity_20": 5.100762, "activity_30": 5.003642}, "trend_signal": 1, "fair_value": 4.663094, "relative_strength": 10.769069, "rate_of_change": 0.5058740943339314, "market_dynamics": 0.912438, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.517525, "high": 5.569577, "low": 5.422096, "close": 5.5262, "volume": 529447}, "trend_line": 4.926007, "activity_lines": {"activity_5": 5.413727, "activity_10": 5.310118, "activity_20": 5.15612, "activity_30": 5.044171}, "trend_signal": 1, "fair_value": 4.660047, "relative_strength": 12.271372, "rate_of_change": 0.5718048182931924, "market_dynamics": 0.920773, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.517545, "high": 5.673702, "low": 5.448142, "close": 5.639, "volume": 384247}, "trend_line": 4.959157, "activity_lines": {"activity_5": 5.51302, "activity_10": 5.382651, "activity_20": 5.21787, "activity_30": 5.090171}, "trend_signal": 1, "fair_value": 4.658426, "relative_strength": 16.62758, "rate_of_change": 0.6729588488201501, "market_dynamics": 1.090214, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.534921, "high": 5.881938, "low": 5.534921, "close": 5.613, "volume": 529231}, "trend_line": 4.989507, "activity_lines": {"activity_5": 5.572687, "activity_10": 5.442213, "activity_20": 5.272419, "activity_30": 5.132354}, "trend_signal": 1, "fair_value": 4.655976, "relative_strength": 18.739853, "rate_of_change": 0.6119991764729253, "market_dynamics": 1.17749, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.543561, "high": 5.543561, "low": 5.239923, "close": 5.2833, "volume": 654969}, "trend_line": 5.00838, "activity_lines": {"activity_5": 5.489207, "activity_10": 5.433278, "activity_20": 5.290114, "activity_30": 5.151309}, "trend_signal": 1, "fair_value": 4.652267, "relative_strength": 15.194204, "rate_of_change": 0.37825380343188497, "market_dynamics": 1.072, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.281465, "high": 5.552086, "low": 5.098142, "close": 5.4386, "volume": 596105}, "trend_line": 5.029093, "activity_lines": {"activity_5": 5.464627, "activity_10": 5.446751, "activity_20": 5.319118, "activity_30": 5.179065}, "trend_signal": 1, "fair_value": 4.649136, "relative_strength": 18.313299, "rate_of_change": 0.4135668619393848, "market_dynamics": 0.918943, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.412344, "high": 5.412344, "low": 5.071803, "close": 5.2814, "volume": 646167}, "trend_line": 5.039833, "activity_lines": {"activity_5": 5.391753, "activity_10": 5.424704, "activity_20": 5.328447, "activity_30": 5.195343}, "trend_signal": 1, "fair_value": 4.644247, "relative_strength": 17.246, "rate_of_change": 0.21355739494179557, "market_dynamics": 0.560606, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.307604, "high": 5.489791, "low": 5.290145, "close": 5.3949, "volume": 438698}, "trend_line": 5.054637, "activity_lines": {"activity_5": 5.373033, "activity_10": 5.424487, "activity_20": 5.344912, "activity_30": 5.21825}, "trend_signal": 1, "fair_value": 4.640503, "relative_strength": 22.993412, "rate_of_change": 0.2937398917781565, "market_dynamics": 0.178128, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.421157, "high": 5.674319, "low": 5.390603, "close": 5.6394, "volume": 343262}, "trend_line": 5.081207, "activity_lines": {"activity_5": 5.452087, "activity_10": 5.46472, "activity_20": 5.381013, "activity_30": 5.255977}, "trend_signal": 1, "fair_value": 4.639326, "relative_strength": 20.210573, "rate_of_change": 0.5256559472025474, "market_dynamics": 0.079115, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 5.698161, "high": 5.838639, "low": 5.610362, "close": 5.7684, "volume": 454487}, "trend_line": 5.111603, "activity_lines": {"activity_5": 5.57238, "activity_10": 5.51886, "activity_20": 5.42644, "activity_30": 5.300312}, "trend_signal": 1, "fair_value": 4.638243, "relative_strength": 23.858846, "rate_of_change": 0.5982043242875098, "market_dynamics": 0.060473, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.81236, "high": 5.86504, "low": 5.65432, "close": 5.7509, "volume": 447834}, "trend_line": 5.141137, "activity_lines": {"activity_5": 5.6545, "activity_10": 5.562944, "activity_20": 5.467151, "activity_30": 5.341557}, "trend_signal": 1, "fair_value": 4.636501, "relative_strength": 29.463339, "rate_of_change": 0.5777835250507513, "market_dynamics": 0.223243, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 5.6631, "high": 5.6631, "low": 4.723728, "close": 4.829, "volume": 719629}, "trend_line": 5.14834, "activity_lines": {"activity_5": 5.4085, "activity_10": 5.434851, "activity_20": 5.415963, "activity_30": 5.321419}, "trend_signal": 1, "fair_value": 4.628387, "relative_strength": 14.966239, "rate_of_change": 0.14010519462913584, "market_dynamics": 0.084262, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.881621, "high": 5.092338, "low": 4.749922, "close": 4.9343, "volume": 467603}, "trend_line": 5.157933, "activity_lines": {"activity_5": 5.22776, "activity_10": 5.33858, "activity_20": 5.376189, "activity_30": 5.30761}, "trend_signal": 1, "fair_value": 4.620274, "relative_strength": 9.983552, "rate_of_change": 0.18633190504123157, "market_dynamics": -0.285989, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.00155, "high": 5.284323, "low": 5.00155, "close": 5.1341, "volume": 440183}, "trend_line": 5.180147, "activity_lines": {"activity_5": 5.144327, "activity_10": 5.291449, "activity_20": 5.35664, "activity_30": 5.306072}, "trend_signal": 0, "fair_value": 4.612661, "relative_strength": 16.670965, "rate_of_change": 0.43067639692101384, "market_dynamics": -0.72112, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 5.107563, "high": 5.19593, "low": 4.780609, "close": 5.1164, "volume": 430015}, "trend_line": 5.19895, "activity_lines": {"activity_5": 5.08868, "activity_10": 5.249807, "activity_20": 5.335446, "activity_30": 5.30196}, "trend_signal": 0, "fair_value": 4.603704, "relative_strength": 13.672808, "rate_of_change": 0.3629819771523882, "market_dynamics": -1.126638, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 5.098673, "high": 5.201353, "low": 4.921943, "close": 5.081, "volume": 329902}, "trend_line": 5.219957, "activity_lines": {"activity_5": 5.0647, "activity_10": 5.204764, "activity_20": 5.310149, "activity_30": 5.29435}, "trend_signal": 0, "fair_value": 4.594437, "relative_strength": 13.498488, "rate_of_change": 0.4040623587455158, "market_dynamics": -1.231424, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.160597, "high": 5.384606, "low": 5.107577, "close": 5.2578, "volume": 335188}, "trend_line": 5.244883, "activity_lines": {"activity_5": 5.144313, "activity_10": 5.198367, "activity_20": 5.301576, "activity_30": 5.296792}, "trend_signal": 0, "fair_value": 4.58681, "relative_strength": 13.960328, "rate_of_change": 0.47751351208448234, "market_dynamics": -1.201759, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 5.266591, "high": 5.734929, "low": 5.266591, "close": 5.6554, "volume": 465294}, "trend_line": 5.279117, "activity_lines": {"activity_5": 5.327873, "activity_10": 5.264691, "activity_20": 5.331294, "activity_30": 5.323277}, "trend_signal": 0, "fair_value": 4.582773, "relative_strength": 17.054044, "rate_of_change": 0.6527123674636888, "market_dynamics": -0.937618, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.635649, "high": 5.662227, "low": 5.3512, "close": 5.3512, "volume": 465923}, "trend_line": 5.290233, "activity_lines": {"activity_5": 5.36196, "activity_10": 5.270969, "activity_20": 5.329752, "activity_30": 5.327927}, "trend_signal": 0, "fair_value": 4.578153, "relative_strength": 10.002659, "rate_of_change": 0.21056551692261147, "market_dynamics": -0.705521, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.386825, "high": 5.671278, "low": 5.369047, "close": 5.6535, "volume": 377924}, "trend_line": 5.307737, "activity_lines": {"activity_5": 5.48234, "activity_10": 5.337451, "activity_20": 5.355872, "activity_30": 5.351364}, "trend_signal": 1, "fair_value": 4.575899, "relative_strength": 12.067602, "rate_of_change": 0.3308738953463984, "market_dynamics": -0.374756, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 5.573453, "high": 5.751234, "low": 5.511229, "close": 5.6979, "volume": 303007}, "trend_line": 5.33467, "activity_lines": {"activity_5": 5.581713, "activity_10": 5.414095, "activity_20": 5.384967, "activity_30": 5.376535}, "trend_signal": 1, "fair_value": 4.574271, "relative_strength": 13.702242, "rate_of_change": 0.5074290606335553, "market_dynamics": -0.062481, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.635707, "high": 5.91127, "low": 5.626906, "close": 5.8046, "volume": 342870}, "trend_line": 5.357493, "activity_lines": {"activity_5": 5.675527, "activity_10": 5.511102, "activity_20": 5.423283, "activity_30": 5.406854}, "trend_signal": 1, "fair_value": 4.5726, "relative_strength": 19.921446, "rate_of_change": 0.4278240266033291, "market_dynamics": 0.049863, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.89354, "high": 5.89354, "low": 5.482155, "close": 5.5537, "volume": 299874}, "trend_line": 5.369763, "activity_lines": {"activity_5": 5.649253, "activity_10": 5.544753, "activity_20": 5.436378, "activity_30": 5.419512}, "trend_signal": 1, "fair_value": 4.569298, "relative_strength": 17.896279, "rate_of_change": 0.22902503092397888, "market_dynamics": 0.080128, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.616397, "high": 5.687943, "low": 5.482247, "close": 5.679, "volume": 196631}, "trend_line": 5.38764, "activity_lines": {"activity_5": 5.671527, "activity_10": 5.589924, "activity_20": 5.461812, "activity_30": 5.439463}, "trend_signal": 1, "fair_value": 4.565722, "relative_strength": 15.687667, "rate_of_change": 0.3329197210379744, "market_dynamics": 0.077374, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 5.723695, "high": 5.786209, "low": 5.500113, "close": 5.518, "volume": 223357}, "trend_line": 5.40615, "activity_lines": {"activity_5": 5.61828, "activity_10": 5.595915, "activity_20": 5.471599, "activity_30": 5.447873}, "trend_signal": 1, "fair_value": 4.560856, "relative_strength": 17.377342, "rate_of_change": 0.3435641579615569, "market_dynamics": 0.017856, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.464366, "high": 5.652175, "low": 4.99037, "close": 5.0172, "volume": 467476}, "trend_line": 5.404823, "activity_lines": {"activity_5": 5.407133, "activity_10": 5.503549, "activity_20": 5.432572, "activity_30": 5.42278}, "trend_signal": 1, "fair_value": 4.553168, "relative_strength": 11.32633, "rate_of_change": -0.024546118772136475, "market_dynamics": -0.041927, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4.918786, "high": 5.052935, "low": 4.784638, "close": 4.9009, "volume": 886873}, "trend_line": 5.38995, "activity_lines": {"activity_5": 5.2026, "activity_10": 5.391198, "activity_20": 5.384477, "activity_30": 5.390268}, "trend_signal": 0, "fair_value": 4.545408, "relative_strength": 11.552992, "rate_of_change": -0.27518014928519546, "market_dynamics": -0.048101, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 5.014594, "high": 5.257672, "low": 4.996589, "close": 5.0326, "volume": 506224}, "trend_line": 5.385217, "activity_lines": {"activity_5": 5.102213, "activity_10": 5.309282, "activity_20": 5.350736, "activity_30": 5.367214}, "trend_signal": 0, "fair_value": 4.539319, "relative_strength": 12.304663, "rate_of_change": -0.08781157524652132, "market_dynamics": -0.177777, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 5.023594, "high": 5.113623, "low": 4.861543, "close": 5.0416, "volume": 365993}, "trend_line": 5.382793, "activity_lines": {"activity_5": 5.039567, "activity_10": 5.240325, "activity_20": 5.319577, "activity_30": 5.345045}, "trend_signal": 0, "fair_value": 4.53359, "relative_strength": 13.632325, "rate_of_change": -0.045012113717971584, "market_dynamics": -0.340173, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 5.140679, "high": 5.257718, "low": 5.059653, "close": 5.2037, "volume": 224695}, "trend_line": 5.376573, "activity_lines": {"activity_5": 5.073447, "activity_10": 5.206471, "activity_20": 5.306703, "activity_30": 5.33349}, "trend_signal": 0, "fair_value": 4.528945, "relative_strength": 11.579164, "rate_of_change": -0.11555339393509614, "market_dynamics": -0.546932, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 5.176716, "high": 5.446806, "low": 5.140704, "close": 5.4288, "volume": 277592}, "trend_line": 5.374193, "activity_lines": {"activity_5": 5.203313, "activity_10": 5.221722, "activity_20": 5.317957, "activity_30": 5.33686}, "trend_signal": 0, "fair_value": 4.525851, "relative_strength": 11.438979, "rate_of_change": -0.044266115237338075, "market_dynamics": -0.588744, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 5.471383, "high": 5.543852, "low": 5.353622, "close": 5.4539, "volume": 282091}, "trend_line": 5.371783, "activity_lines": {"activity_5": 5.314107, "activity_10": 5.246429, "activity_20": 5.333134, "activity_30": 5.342002}, "trend_signal": 0, "fair_value": 4.523619, "relative_strength": 15.022126, "rate_of_change": -0.044843942150947044, "market_dynamics": -0.644803, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 5.480441, "high": 5.55291, "low": 5.312858, "close": 5.4895, "volume": 409088}, "trend_line": 5.3668, "activity_lines": {"activity_5": 5.3999, "activity_10": 5.283985, "activity_20": 5.348727, "activity_30": 5.349597}, "trend_signal": 0, "fair_value": 4.521439, "relative_strength": 8.80272, "rate_of_change": -0.0927624961767849, "market_dynamics": -0.417253, "expectation": {"probability": 62.7725, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 5.507617, "high": 5.580086, "low": 5.36268, "close": 5.4895, "volume": 590246}, "trend_line": 5.362683, "activity_lines": {"activity_5": 5.455233, "activity_10": 5.322709, "activity_20": 5.361675, "activity_30": 5.357513}, "trend_signal": 0, "fair_value": 4.519785, "relative_strength": 8.843537, "rate_of_change": -0.07671237981664915, "market_dynamics": -0.264573, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 5.489555, "high": 5.620905, "low": 5.353675, "close": 5.5892, "volume": 504964}, "trend_line": 5.37288, "activity_lines": {"activity_5": 5.51394, "activity_10": 5.383005, "activity_20": 5.382427, "activity_30": 5.372127}, "trend_signal": 0, "fair_value": 4.518464, "relative_strength": 8.492815, "rate_of_change": 0.19014735720908132, "market_dynamics": -0.15011, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 5.585926, "high": 5.831962, "low": 5.531251, "close": 5.7135, "volume": 435604}, "trend_line": 5.382043, "activity_lines": {"activity_5": 5.58838, "activity_10": 5.464607, "activity_20": 5.412765, "activity_30": 5.394102}, "trend_signal": 1, "fair_value": 4.518357, "relative_strength": 8.996212, "rate_of_change": 0.17054168341746012, "market_dynamics": 0.127029, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 5.72265, "high": 5.736319, "low": 5.4675, "close": 5.4675, "volume": 382157}, "trend_line": 5.388247, "activity_lines": {"activity_5": 5.56184, "activity_10": 5.488822, "activity_20": 5.416662, "activity_30": 5.399616}, "trend_signal": 1, "fair_value": 4.514861, "relative_strength": 7.264017, "rate_of_change": 0.11527221168614653, "market_dynamics": 0.117286, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 5.50395, "high": 5.713538, "low": 5.421938, "close": 5.4675, "volume": 417483}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.534393, "activity_10": 5.502735, "activity_20": 5.419561, "activity_30": 5.404729}, "trend_signal": 1, "fair_value": 4.509464, "relative_strength": 8.844202, "rate_of_change": 0.04491256618339632, "market_dynamics": 0.110773, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 5.476557, "high": 5.549456, "low": 5.303421, "close": 5.5449, "volume": 339185}, "trend_line": 5.387517, "activity_lines": {"activity_5": 5.534213, "activity_10": 5.522813, "activity_20": 5.430727, "activity_30": 5.414679}, "trend_signal": 1, "fair_value": 4.503679, "relative_strength": 9.725444, "rate_of_change": -0.058434327329062695, "market_dynamics": 0.175599, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.558562, "high": 5.576787, "low": 5.385426, "close": 5.513, "volume": 423717}, "trend_line": 5.379003, "activity_lines": {"activity_5": 5.519707, "activity_10": 5.52794, "activity_20": 5.437931, "activity_30": 5.422775}, "trend_signal": 1, "fair_value": 4.497622, "relative_strength": 8.51759, "rate_of_change": -0.15803198393619752, "market_dynamics": 0.279579, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 5.502356, "high": 5.694938, "low": 5.337285, "close": 5.6445, "volume": 254599}, "trend_line": 5.375457, "activity_lines": {"activity_5": 5.554113, "activity_10": 5.551353, "activity_20": 5.458329, "activity_30": 5.439904}, "trend_signal": 1, "fair_value": 4.492051, "relative_strength": 8.920178, "rate_of_change": -0.06592299725432481, "market_dynamics": 0.410925, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 5.694941, "high": 5.841671, "low": 5.658259, "close": 5.8325, "volume": 166314}, "trend_line": 5.408907, "activity_lines": {"activity_5": 5.655787, "activity_10": 5.605025, "activity_20": 5.496886, "activity_30": 5.469391}, "trend_signal": 1, "fair_value": 4.486749, "relative_strength": 9.067674, "rate_of_change": 0.6222726737466266, "market_dynamics": 0.651888, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 5.823306, "high": 5.869158, "low": 5.594042, "close": 5.7316, "volume": 337550}, "trend_line": 5.435483, "activity_lines": {"activity_5": 5.699493, "activity_10": 5.633469, "activity_20": 5.5257, "activity_30": 5.490209}, "trend_signal": 1, "fair_value": 4.482137, "relative_strength": 7.408128, "rate_of_change": 0.491337713885624, "market_dynamics": 0.8007, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 5.731629, "high": 5.915041, "low": 5.731629, "close": 5.8967, "volume": 362220}, "trend_line": 5.460903, "activity_lines": {"activity_5": 5.780627, "activity_10": 5.687529, "activity_20": 5.569391, "activity_30": 5.519965}, "trend_signal": 1, "fair_value": 4.480187, "relative_strength": 7.409414, "rate_of_change": 0.4676677307242143, "market_dynamics": 0.919748, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.931293, "high": 5.96819, "low": 5.811376, "close": 5.8206, "volume": 249033}, "trend_line": 5.484377, "activity_lines": {"activity_5": 5.81294, "activity_10": 5.720349, "activity_20": 5.604798, "activity_30": 5.543172}, "trend_signal": 1, "fair_value": 4.47759, "relative_strength": 3.958, "rate_of_change": 0.42985564841565976, "market_dynamics": 0.962921, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.829824, "high": 5.875946, "low": 5.682234, "close": 5.8206, "volume": 197538}, "trend_line": 5.50903, "activity_lines": {"activity_5": 5.824747, "activity_10": 5.748962, "activity_20": 5.638763, "activity_30": 5.564863}, "trend_signal": 1, "fair_value": 4.473825, "relative_strength": 4.700342, "rate_of_change": 0.4495132263883357, "market_dynamics": 0.941595, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 5.90359, "high": 5.940487, "low": 5.745115, "close": 5.756, "volume": 217786}, "trend_line": 5.525637, "activity_lines": {"activity_5": 5.80328, "activity_10": 5.763882, "activity_20": 5.662751, "activity_30": 5.580797}, "trend_signal": 1, "fair_value": 4.469691, "relative_strength": 3.3691, "rate_of_change": 0.30145052758833396, "market_dynamics": 0.801893, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 5.746749, "high": 5.806707, "low": 5.626833, "close": 5.7283, "volume": 213710}, "trend_line": 5.528067, "activity_lines": {"activity_5": 5.77768, "activity_10": 5.76852, "activity_20": 5.680029, "activity_30": 5.593872}, "trend_signal": 1, "fair_value": 4.470952, "relative_strength": 5.293778, "rate_of_change": 0.04397683018266268, "market_dynamics": 0.538403, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 5.762563, "high": 5.920314, "low": 5.679047, "close": 5.8136, "volume": 392279}, "trend_line": 5.54348, "activity_lines": {"activity_5": 5.780733, "activity_10": 5.783925, "activity_20": 5.702117, "activity_30": 5.612294}, "trend_signal": 1, "fair_value": 4.474379, "relative_strength": 4.531866, "rate_of_change": 0.2788135527300895, "market_dynamics": 0.576864, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5.799704, "high": 5.864661, "low": 5.453392, "close": 5.4842, "volume": 194478}, "trend_line": 5.537837, "activity_lines": {"activity_5": 5.679527, "activity_10": 5.734555, "activity_20": 5.689158, "activity_30": 5.608469}, "trend_signal": 1, "fair_value": 4.486809, "relative_strength": 3.036329, "rate_of_change": -0.10179526218187972, "market_dynamics": 0.108465, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.437729, "high": 5.558361, "low": 5.131509, "close": 5.2707, "volume": 340363}, "trend_line": 5.523597, "activity_lines": {"activity_5": 5.52958, "activity_10": 5.646889, "activity_20": 5.65453, "activity_30": 5.591234}, "trend_signal": 1, "fair_value": 4.503313, "relative_strength": -2.633077, "rate_of_change": -0.2571401072295922, "market_dynamics": -0.254618, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.289295, "high": 5.391369, "low": 4.788204, "close": 5.1965, "volume": 238894}, "trend_line": 5.503327, "activity_lines": {"activity_5": 5.39156, "activity_10": 5.552529, "activity_20": 5.613588, "activity_30": 5.570131}, "trend_signal": 0, "fair_value": 4.520567, "relative_strength": -5.534521, "rate_of_change": -0.3669710154451893, "market_dynamics": -0.641244, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.270717, "high": 5.586218, "low": 5.261438, "close": 5.5491, "volume": 162134}, "trend_line": 5.503173, "activity_lines": {"activity_5": 5.408373, "activity_10": 5.533842, "activity_20": 5.607453, "activity_30": 5.573085}, "trend_signal": 0, "fair_value": 4.539581, "relative_strength": -2.647733, "rate_of_change": -0.002798307278475754, "market_dynamics": -1.115862, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 5.620646, "high": 5.695339, "low": 5.471261, "close": 5.5833, "volume": 118973}, "trend_line": 5.499983, "activity_lines": {"activity_5": 5.448533, "activity_10": 5.524691, "activity_20": 5.604291, "activity_30": 5.578254}, "trend_signal": 0, "fair_value": 4.556775, "relative_strength": -2.146771, "rate_of_change": -0.05796655856539538, "market_dynamics": -1.046008, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.601997, "high": 5.87276, "low": 5.577441, "close": 5.7047, "volume": 397619}, "trend_line": 5.506207, "activity_lines": {"activity_5": 5.544513, "activity_10": 5.543311, "activity_20": 5.612244, "activity_30": 5.591462}, "trend_signal": 1, "fair_value": 4.574097, "relative_strength": -0.911592, "rate_of_change": 0.11316398614322194, "market_dynamics": -0.776575, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.714094, "high": 5.772822, "low": 5.583379, "close": 5.6394, "volume": 142609}, "trend_line": 5.526947, "activity_lines": {"activity_5": 5.604027, "activity_10": 5.552165, "activity_20": 5.613429, "activity_30": 5.600055}, "trend_signal": 1, "fair_value": 4.590306, "relative_strength": -2.022041, "rate_of_change": 0.37666582458668885, "market_dynamics": -0.630597, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.658084, "high": 5.686094, "low": 5.480685, "close": 5.6114, "volume": 186487}, "trend_line": 5.55063, "activity_lines": {"activity_5": 5.629627, "activity_10": 5.559224, "activity_20": 5.612299, "activity_30": 5.605503}, "trend_signal": 1, "fair_value": 4.605187, "relative_strength": -3.44248, "rate_of_change": 0.4285005808812735, "market_dynamics": -0.531494, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.637235, "high": 5.768771, "low": 5.374165, "close": 5.5057, "volume": 191614}, "trend_line": 5.5664, "activity_lines": {"activity_5": 5.592333, "activity_10": 5.549693, "activity_20": 5.600418, "activity_30": 5.602605}, "trend_signal": 0, "fair_value": 4.61939, "relative_strength": -4.489888, "rate_of_change": 0.28411189360486716, "market_dynamics": -0.535091, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.562068, "high": 5.580858, "low": 5.383555, "close": 5.4963, "volume": 222438}, "trend_line": 5.581557, "activity_lines": {"activity_5": 5.5548, "activity_10": 5.5425, "activity_20": 5.587459, "activity_30": 5.598082}, "trend_signal": 0, "fair_value": 4.634328, "relative_strength": -4.409734, "rate_of_change": 0.27229448117275634, "market_dynamics": -0.730773, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.53386, "high": 5.731163, "low": 5.51507, "close": 5.656, "volume": 190995}, "trend_line": 5.596633, "activity_lines": {"activity_5": 5.5763, "activity_10": 5.570113, "activity_20": 5.589941, "activity_30": 5.602885}, "trend_signal": 0, "fair_value": 4.648606, "relative_strength": -3.208038, "rate_of_change": 0.2701038437840847, "market_dynamics": -0.615677, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.749956, "high": 5.749956, "low": 5.411723, "close": 5.4587, "volume": 225899}, "trend_line": 5.59763, "activity_lines": {"activity_5": 5.53528, "activity_10": 5.558729, "activity_20": 5.572952, "activity_30": 5.593986}, "trend_signal": 0, "fair_value": 4.659983, "relative_strength": -6.79107, "rate_of_change": 0.017814282265782206, "market_dynamics": -0.625595, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.513372, "high": 5.570114, "low": 5.343148, "close": 5.5512, "volume": 230386}, "trend_line": 5.600873, "activity_lines": {"activity_5": 5.53714, "activity_10": 5.560745, "activity_20": 5.565658, "activity_30": 5.59099}, "trend_signal": 0, "fair_value": 4.670596, "relative_strength": -6.792071, "rate_of_change": 0.05793523330410064, "market_dynamics": -0.470883, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.598457, "high": 5.683569, "low": 5.484975, "close": 5.589, "volume": 264877}, "trend_line": 5.60419, "activity_lines": {"activity_5": 5.555613, "activity_10": 5.563185, "activity_20": 5.563302, "activity_30": 5.590224}, "trend_signal": 0, "fair_value": 4.684277, "relative_strength": -6.330162, "rate_of_change": 0.05922291042842811, "market_dynamics": -0.281054, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.522802, "high": 5.622099, "low": 5.475518, "close": 5.589, "volume": 584177}, "trend_line": 5.607507, "activity_lines": {"activity_5": 5.568533, "activity_10": 5.5649, "activity_20": 5.561626, "activity_30": 5.589244}, "trend_signal": 0, "fair_value": 4.697723, "relative_strength": -8.620064, "rate_of_change": 0.059187857656503695, "market_dynamics": -0.028488, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.551138, "high": 5.598422, "low": 5.421107, "close": 5.4282, "volume": 174857}, "trend_line": 5.60214, "activity_lines": {"activity_5": 5.521673, "activity_10": 5.537275, "activity_20": 5.546101, "activity_30": 5.577676}, "trend_signal": 0, "fair_value": 4.712212, "relative_strength": -9.927921, "rate_of_change": -0.09571098172502822, "market_dynamics": 0.059597, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.494407, "high": 5.768654, "low": 5.466037, "close": 5.693, "volume": 282500}, "trend_line": 5.601457, "activity_lines": {"activity_5": 5.578267, "activity_10": 5.562822, "activity_20": 5.557663, "activity_30": 5.583538}, "trend_signal": 0, "fair_value": 4.728599, "relative_strength": -7.571912, "rate_of_change": -0.012191769573777756, "market_dynamics": 0.321899, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.756792, "high": 5.785338, "low": 5.614062, "close": 5.6997, "volume": 250905}, "trend_line": 5.609197, "activity_lines": {"activity_5": 5.621473, "activity_10": 5.588613, "activity_20": 5.570471, "activity_30": 5.589876}, "trend_signal": 0, "fair_value": 4.746408, "relative_strength": -6.415326, "rate_of_change": 0.13817833467256968, "market_dynamics": 0.469008, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.690177, "high": 5.918546, "low": 5.690177, "close": 5.7663, "volume": 270782}, "trend_line": 5.619157, "activity_lines": {"activity_5": 5.67698, "activity_10": 5.624907, "activity_20": 5.58989, "activity_30": 5.600012}, "trend_signal": 0, "fair_value": 4.764121, "relative_strength": -7.509217, "rate_of_change": 0.17756552319343416, "market_dynamics": 0.516106, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.775861, "high": 6.042293, "low": 5.737799, "close": 5.9852, "volume": 503581}, "trend_line": 5.633833, "activity_lines": {"activity_5": 5.793633, "activity_10": 5.696264, "activity_20": 5.629976, "activity_30": 5.623628}, "trend_signal": 0, "fair_value": 4.783142, "relative_strength": -4.575337, "rate_of_change": 0.26117796673059124, "market_dynamics": 0.96839, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.985132, "high": 6.108831, "low": 5.985132, "close": 6.0898, "volume": 373616}, "trend_line": 5.65306, "activity_lines": {"activity_5": 5.91874, "activity_10": 5.777749, "activity_20": 5.679207, "activity_30": 5.653045}, "trend_signal": 0, "fair_value": 4.803023, "relative_strength": -3.831485, "rate_of_change": 0.34127742160621166, "market_dynamics": 1.158652, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.115895, "high": 6.221176, "low": 5.972329, "close": 5.9819, "volume": 257374}, "trend_line": 5.664307, "activity_lines": {"activity_5": 5.963773, "activity_10": 5.831729, "activity_20": 5.715277, "activity_30": 5.67426}, "trend_signal": 1, "fair_value": 4.821554, "relative_strength": -3.429124, "rate_of_change": 0.19895419471932027, "market_dynamics": 1.285412, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.943636, "high": 6.1542, "low": 5.943636, "close": 6.1542, "volume": 243834}, "trend_line": 5.67503, "activity_lines": {"activity_5": 6.04698, "activity_10": 5.907524, "activity_20": 5.76437, "activity_30": 5.705866}, "trend_signal": 1, "fair_value": 4.840758, "relative_strength": -0.437871, "rate_of_change": 0.18930824194379992, "market_dynamics": 1.397416, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.14461, "high": 6.154469, "low": 5.972332, "close": 6.0489, "volume": 227654}, "trend_line": 5.685607, "activity_lines": {"activity_5": 6.064787, "activity_10": 5.953209, "activity_20": 5.798875, "activity_30": 5.729987}, "trend_signal": 1, "fair_value": 4.859911, "relative_strength": -0.109139, "rate_of_change": 0.18637786936810033, "market_dynamics": 1.285259, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0298, "high": 6.077656, "low": 5.953231, "close": 6.0298, "volume": 395481}, "trend_line": 5.690043, "activity_lines": {"activity_5": 6.057387, "activity_10": 5.98706, "activity_20": 5.82918, "activity_30": 5.752193}, "trend_signal": 1, "fair_value": 4.879037, "relative_strength": -1.093042, "rate_of_change": 0.07802157271862277, "market_dynamics": 1.182659, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.084535, "high": 6.228947, "low": 6.036398, "close": 6.1423, "volume": 202125}, "trend_line": 5.700767, "activity_lines": {"activity_5": 6.084513, "activity_10": 6.033351, "activity_20": 5.868073, "activity_30": 5.781371}, "trend_signal": 1, "fair_value": 4.899571, "relative_strength": -1.646876, "rate_of_change": 0.18846957747067522, "market_dynamics": 1.189553, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.151843, "high": 6.180436, "low": 5.959297, "close": 6.1323, "volume": 256070}, "trend_line": 5.711157, "activity_lines": {"activity_5": 6.104807, "activity_10": 6.06484, "activity_20": 5.90393, "activity_30": 5.809212}, "trend_signal": 1, "fair_value": 4.920621, "relative_strength": -0.497488, "rate_of_change": 0.1822561771073984, "market_dynamics": 1.145174, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.11341, "high": 6.161547, "low": 6.03639, "close": 6.0749, "volume": 188245}, "trend_line": 5.721787, "activity_lines": {"activity_5": 6.09594, "activity_10": 6.077905, "activity_20": 5.931974, "activity_30": 5.832679}, "trend_signal": 1, "fair_value": 4.941062, "relative_strength": -1.188632, "rate_of_change": 0.1861269091359232, "market_dynamics": 1.047053, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.084508, "high": 6.238546, "low": 6.084508, "close": 6.1519, "volume": 319906}, "trend_line": 5.735907, "activity_lines": {"activity_5": 6.118027, "activity_10": 6.098149, "activity_20": 5.965143, "activity_30": 5.860428}, "trend_signal": 1, "fair_value": 4.963158, "relative_strength": 3.011494, "rate_of_change": 0.24677605090857335, "market_dynamics": 1.03756, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.103719, "high": 6.27701, "low": 5.988191, "close": 6.0267, "volume": 214098}, "trend_line": 5.74301, "activity_lines": {"activity_5": 6.091513, "activity_10": 6.088618, "activity_20": 5.983312, "activity_30": 5.879189}, "trend_signal": 1, "fair_value": 4.984314, "relative_strength": 1.586733, "rate_of_change": 0.12383394640115085, "market_dynamics": 0.871741, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.025097, "high": 6.025097, "low": 5.705438, "close": 5.8488, "volume": 215056}, "trend_line": 5.755163, "activity_lines": {"activity_5": 6.005907, "activity_10": 6.045987, "activity_20": 5.982012, "activity_30": 5.886014}, "trend_signal": 1, "fair_value": 5.002421, "relative_strength": -1.82, "rate_of_change": 0.21161377047923713, "market_dynamics": 0.400162, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.908892, "high": 6.122, "low": 5.889519, "close": 6.122, "volume": 133191}, "trend_line": 5.78354, "activity_lines": {"activity_5": 6.030933, "activity_10": 6.057411, "activity_20": 6.005813, "activity_30": 5.909681}, "trend_signal": 1, "fair_value": 5.022328, "relative_strength": 2.318208, "rate_of_change": 0.49307030921627704, "market_dynamics": 0.161275, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1607, "high": 6.228506, "low": 6.0154, "close": 6.0154, "volume": 156649}, "trend_line": 5.810837, "activity_lines": {"activity_5": 6.021113, "activity_10": 6.046905, "activity_20": 6.016303, "activity_30": 5.92464}, "trend_signal": 1, "fair_value": 5.041552, "relative_strength": 2.974973, "rate_of_change": 0.4719773702611187, "market_dynamics": -0.280396, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.966993, "high": 6.56747, "low": 5.957306, "close": 6.3254, "volume": 511298}, "trend_line": 5.836713, "activity_lines": {"activity_5": 6.118593, "activity_10": 6.095287, "activity_20": 6.054106, "activity_30": 5.957838}, "trend_signal": 1, "fair_value": 5.064183, "relative_strength": 10.864491, "rate_of_change": 0.44530589999339754, "market_dynamics": -0.242796, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.370597, "high": 6.7992, "low": 6.351115, "close": 6.7992, "volume": 178304}, "trend_line": 5.877243, "activity_lines": {"activity_5": 6.36244, "activity_10": 6.224787, "activity_20": 6.133527, "activity_30": 6.019934}, "trend_signal": 1, "fair_value": 5.089813, "relative_strength": 12.443369, "rate_of_change": 0.6943976858207762, "market_dynamics": 0.126264, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.789436, "high": 6.808918, "low": 6.584877, "close": 6.6028, "volume": 241191}, "trend_line": 5.90718, "activity_lines": {"activity_5": 6.48932, "activity_10": 6.304589, "activity_20": 6.18848, "activity_30": 6.066744}, "trend_signal": 1, "fair_value": 5.112108, "relative_strength": 7.580754, "rate_of_change": 0.509371485916106, "market_dynamics": 0.399663, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65305, "high": 6.9745, "low": 6.586519, "close": 6.7602, "volume": 380775}, "trend_line": 5.94454, "activity_lines": {"activity_5": 6.6184, "activity_10": 6.404636, "activity_20": 6.25283, "activity_30": 6.121777}, "trend_signal": 1, "fair_value": 5.134273, "relative_strength": 7.522184, "rate_of_change": 0.6324506786656173, "market_dynamics": 0.89585, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.808928, "high": 6.808928, "low": 6.623849, "close": 6.731, "volume": 167268}, "trend_line": 5.98186, "activity_lines": {"activity_5": 6.6952, "activity_10": 6.487958, "activity_20": 6.309317, "activity_30": 6.172517}, "trend_signal": 1, "fair_value": 5.155361, "relative_strength": 5.899353, "rate_of_change": 0.6278029923257349, "market_dynamics": 0.980642, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72763, "high": 6.913693, "low": 6.688459, "close": 6.9039, "volume": 188500}, "trend_line": 6.028467, "activity_lines": {"activity_5": 6.781927, "activity_10": 6.590787, "activity_20": 6.37736, "activity_30": 6.232003}, "trend_signal": 1, "fair_value": 5.17627, "relative_strength": 7.605902, "rate_of_change": 0.7791389300317935, "market_dynamics": 1.104864, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.845113, "high": 6.923454, "low": 6.668844, "close": 6.7276, "volume": 240324}, "trend_line": 6.06951, "activity_lines": {"activity_5": 6.77132, "activity_10": 6.647889, "activity_20": 6.423195, "activity_30": 6.277108}, "trend_signal": 1, "fair_value": 5.196597, "relative_strength": 4.536137, "rate_of_change": 0.680819850220631, "market_dynamics": 1.111297, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.727657, "high": 6.84517, "low": 6.541594, "close": 6.6689, "volume": 195830}, "trend_line": 6.103273, "activity_lines": {"activity_5": 6.74592, "activity_10": 6.681575, "activity_20": 6.459904, "activity_30": 6.315779}, "trend_signal": 1, "fair_value": 5.217097, "relative_strength": 1.235265, "rate_of_change": 0.5562722526200558, "market_dynamics": 0.910502, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.580761, "high": 6.796203, "low": 6.580761, "close": 6.664, "volume": 294859}, "trend_line": 6.14345, "activity_lines": {"activity_5": 6.71448, "activity_10": 6.699458, "activity_20": 6.49339, "activity_30": 6.351955}, "trend_signal": 1, "fair_value": 5.238315, "relative_strength": 0.325267, "rate_of_change": 0.6582861359798244, "market_dynamics": 0.841489, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.668851, "high": 6.805949, "low": 6.659058, "close": 6.7374, "volume": 173552}, "trend_line": 6.18299, "activity_lines": {"activity_5": 6.71392, "activity_10": 6.720833, "activity_20": 6.530617, "activity_30": 6.390274}, "trend_signal": 1, "fair_value": 5.260202, "relative_strength": 1.140067, "rate_of_change": 0.6436123025336021, "market_dynamics": 0.628809, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.597079, "high": 6.853086, "low": 6.597079, "close": 6.8137, "volume": 268081}, "trend_line": 6.223813, "activity_lines": {"activity_5": 6.738367, "activity_10": 6.742953, "activity_20": 6.572334, "activity_30": 6.430965}, "trend_signal": 1, "fair_value": 5.280881, "relative_strength": 3.930215, "rate_of_change": 0.660246903197314, "market_dynamics": 0.642025, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.764482, "high": 6.892486, "low": 6.705502, "close": 6.8531, "volume": 193043}, "trend_line": 6.26595, "activity_lines": {"activity_5": 6.78196, "activity_10": 6.763358, "activity_20": 6.614162, "activity_30": 6.471564}, "trend_signal": 1, "fair_value": 5.300554, "relative_strength": 2.67835, "rate_of_change": 0.6770286960742605, "market_dynamics": 0.722832, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.853096, "high": 6.862942, "low": 6.651836, "close": 6.7054, "volume": 265857}, "trend_line": 6.308523, "activity_lines": {"activity_5": 6.767953, "activity_10": 6.755929, "activity_20": 6.638002, "activity_30": 6.499916}, "trend_signal": 1, "fair_value": 5.319683, "relative_strength": -0.622759, "rate_of_change": 0.6794340842170775, "market_dynamics": 0.598965, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.70539, "high": 6.8137, "low": 6.646311, "close": 6.8137, "volume": 252404}, "trend_line": 6.34588, "activity_lines": {"activity_5": 6.787613, "activity_10": 6.766325, "activity_20": 6.669476, "activity_30": 6.532508}, "trend_signal": 1, "fair_value": 5.340563, "relative_strength": 0.057624, "rate_of_change": 0.5921671364279735, "market_dynamics": 0.602263, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.830798, "high": 6.899997, "low": 6.702101, "close": 6.7516, "volume": 304711}, "trend_line": 6.380943, "activity_lines": {"activity_5": 6.776593, "activity_10": 6.764458, "activity_20": 6.69179, "activity_30": 6.558683}, "trend_signal": 1, "fair_value": 5.359792, "relative_strength": -2.155352, "rate_of_change": 0.5525317213688261, "market_dynamics": 0.345172, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.711999, "high": 6.761498, "low": 6.523905, "close": 6.6823, "volume": 384684}, "trend_line": 6.411477, "activity_lines": {"activity_5": 6.741527, "activity_10": 6.749616, "activity_20": 6.704282, "activity_30": 6.578126}, "trend_signal": 1, "fair_value": 5.377815, "relative_strength": -4.331545, "rate_of_change": 0.47851861394153483, "market_dynamics": 0.04496, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.583309, "high": 6.8902, "low": 6.583309, "close": 6.8803, "volume": 652273}, "trend_line": 6.441313, "activity_lines": {"activity_5": 6.78122, "activity_10": 6.774804, "activity_20": 6.733105, "activity_30": 6.608372}, "trend_signal": 1, "fair_value": 5.397463, "relative_strength": -1.084994, "rate_of_change": 0.46535299120624496, "market_dynamics": 0.066699, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.860502, "high": 6.979299, "low": 6.801203, "close": 6.9298, "volume": 254588}, "trend_line": 6.469313, "activity_lines": {"activity_5": 6.8356, "activity_10": 6.806215, "activity_20": 6.762578, "activity_30": 6.639888}, "trend_signal": 1, "fair_value": 5.417378, "relative_strength": -1.870194, "rate_of_change": 0.43469398242252133, "market_dynamics": -0.098492, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.935972, "high": 7.212614, "low": 6.866313, "close": 7.1748, "volume": 386600}, "trend_line": 6.509077, "activity_lines": {"activity_5": 6.956687, "activity_10": 6.877427, "activity_20": 6.810237, "activity_30": 6.685403}, "trend_signal": 1, "fair_value": 5.437857, "relative_strength": 0.694041, "rate_of_change": 0.6146556829140887, "market_dynamics": 0.113647, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.16489, "high": 7.284305, "low": 7.035524, "close": 7.2445, "volume": 518266}, "trend_line": 6.54542, "activity_lines": {"activity_5": 7.076933, "activity_10": 6.952025, "activity_20": 6.85952, "activity_30": 6.732849}, "trend_signal": 1, "fair_value": 5.457556, "relative_strength": 1.935052, "rate_of_change": 0.5583433718790001, "market_dynamics": 0.447132, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.224537, "high": 7.413609, "low": 7.194684, "close": 7.334, "volume": 451844}, "trend_line": 6.588257, "activity_lines": {"activity_5": 7.194153, "activity_10": 7.033676, "activity_20": 6.911474, "activity_30": 6.783726}, "trend_signal": 1, "fair_value": 5.477625, "relative_strength": 3.158042, "rate_of_change": 0.6544576207485474, "market_dynamics": 0.708461, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.254475, "high": 7.513208, "low": 7.254475, "close": 7.4535, "volume": 309089}, "trend_line": 6.635713, "activity_lines": {"activity_5": 7.30776, "activity_10": 7.127595, "activity_20": 6.970007, "activity_30": 6.839548}, "trend_signal": 1, "fair_value": 5.498511, "relative_strength": 2.411695, "rate_of_change": 0.720311912543794, "market_dynamics": 1.074432, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.45343, "high": 7.632551, "low": 7.433528, "close": 7.6226, "volume": 226803}, "trend_line": 6.685057, "activity_lines": {"activity_5": 7.43952, "activity_10": 7.241342, "activity_20": 7.041528, "activity_30": 6.903218}, "trend_signal": 1, "fair_value": 5.520033, "relative_strength": 4.244863, "rate_of_change": 0.7436126306246158, "market_dynamics": 1.192827, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.62, "close": 7.7, "volume": 243570}, "trend_line": 6.737313, "activity_lines": {"activity_5": 7.550893, "activity_10": 7.352485, "activity_20": 7.115565, "activity_30": 6.968698}, "trend_signal": 1, "fair_value": 5.541897, "relative_strength": 6.098578, "rate_of_change": 0.7816836864667085, "market_dynamics": 1.268028, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.7514, "low": 7.5, "close": 7.51, "volume": 199990}, "trend_line": 6.78515, "activity_lines": {"activity_5": 7.56392, "activity_10": 7.412969, "activity_20": 7.167031, "activity_30": 7.018549}, "trend_signal": 1, "fair_value": 5.56244, "relative_strength": 4.91964, "rate_of_change": 0.7100308387037898, "market_dynamics": 1.119831, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.56, "high": 7.665, "low": 7.3368, "close": 7.61, "volume": 250798}, "trend_line": 6.833753, "activity_lines": {"activity_5": 7.59258, "activity_10": 7.477845, "activity_20": 7.224311, "activity_30": 7.071765}, "trend_signal": 1, "fair_value": 5.583522, "relative_strength": 9.461942, "rate_of_change": 0.7163143040315978, "market_dynamics": 1.03058, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.58, "close": 7.75, "volume": 216001}, "trend_line": 6.891197, "activity_lines": {"activity_5": 7.649507, "activity_10": 7.551309, "activity_20": 7.291563, "activity_30": 7.130878}, "trend_signal": 1, "fair_value": 5.604368, "relative_strength": 8.370887, "rate_of_change": 0.8405922777718228, "market_dynamics": 0.989532, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.6404, "close": 7.76, "volume": 273962}, "trend_line": 6.954903, "activity_lines": {"activity_5": 7.69, "activity_10": 7.610778, "activity_20": 7.354898, "activity_30": 7.186929}, "trend_signal": 1, "fair_value": 5.624777, "relative_strength": 7.626422, "rate_of_change": 0.9244547790463662, "market_dynamics": 0.929839, "expectation": {"probability": 53.8899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb5f7e8-76eb-4ef5-9340-ae3ac9a02557/", "share_image": "https://sharemaestro.com/terminal/efb5f7e8-76eb-4ef5-9340-ae3ac9a02557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}