{"ticker": {"uuid": "efb61624-2de6-4713-a171-e6dc4c34fbdd", "symbol": "CNUA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CNUA fell 0.92%, moving from 154.08 to 152.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.69 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "152.66"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 150.119995, "high": 155.300003, "low": 150.0, "close": 152.660004, "volume": 541}, "trend_line": 149.313334, "activity_lines": {"activity_5": 153.850669, "activity_10": 155.566548, "activity_20": 154.306574, "activity_30": 152.111829}, "trend_signal": 1, "fair_value": 118.733256, "relative_strength": 3.685742, "rate_of_change": 0.340935847069762, "market_dynamics": -0.023845, "expectation": {"probability": 52.9468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 111.900002, "high": 112.400002, "low": 109.860001, "close": 112.199997, "volume": 681}, "trend_line": 115.05, "activity_lines": {"activity_5": 109.697331, "activity_10": 108.559271, "activity_20": 109.904951, "activity_30": 111.999999}, "trend_signal": 0, "fair_value": 122.479872, "relative_strength": -11.94529, "rate_of_change": -0.242204643635638, "market_dynamics": -0.34309, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 111.099998, "low": 105.839996, "close": 106.419998, "volume": 788}, "trend_line": 114.533333, "activity_lines": {"activity_5": 108.985331, "activity_10": 108.195271, "activity_20": 109.390094, "activity_30": 111.443225}, "trend_signal": 0, "fair_value": 122.507821, "relative_strength": -15.301568, "rate_of_change": -0.44908039982616105, "market_dynamics": 0.105176, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.300003, "high": 106.739998, "low": 104.139999, "close": 104.519997, "volume": 521}, "trend_line": 113.912666, "activity_lines": {"activity_5": 107.649331, "activity_10": 107.572725, "activity_20": 108.74857, "activity_30": 110.797203}, "trend_signal": 0, "fair_value": 122.498333, "relative_strength": -14.837384, "rate_of_change": -0.5419094893536343, "market_dynamics": 0.40052, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.900002, "high": 104.239998, "low": 101.900002, "close": 103.059998, "volume": 192}, "trend_line": 113.136666, "activity_lines": {"activity_5": 105.961331, "activity_10": 106.755271, "activity_20": 108.033713, "activity_30": 110.097031}, "trend_signal": 0, "fair_value": 122.470128, "relative_strength": -15.641709, "rate_of_change": -0.6812236314441067, "market_dynamics": 0.1726, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.400002, "high": 106.760002, "low": 103.779999, "close": 106.760002, "volume": 362}, "trend_line": 112.613333, "activity_lines": {"activity_5": 105.642666, "activity_10": 106.739271, "activity_20": 107.744951, "activity_30": 109.685634}, "trend_signal": 0, "fair_value": 122.463718, "relative_strength": -13.143375, "rate_of_change": -0.46256710446108423, "market_dynamics": -0.026381, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 108.199997, "low": 103.779999, "close": 104.440002, "volume": 381}, "trend_line": 112.016666, "activity_lines": {"activity_5": 104.925334, "activity_10": 106.278908, "activity_20": 107.283428, "activity_30": 109.158322}, "trend_signal": 0, "fair_value": 122.476795, "relative_strength": -13.833988, "rate_of_change": -0.5298369066121118, "market_dynamics": -0.131064, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 106.82, "low": 104.699997, "close": 104.900002, "volume": 75}, "trend_line": 111.534, "activity_lines": {"activity_5": 104.878668, "activity_10": 105.933818, "activity_20": 106.918952, "activity_30": 108.699182}, "trend_signal": 0, "fair_value": 122.492821, "relative_strength": -13.667752, "rate_of_change": -0.4308876680903846, "market_dynamics": -0.141705, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.68, "high": 106.68, "low": 103.32, "close": 105.639999, "volume": 143}, "trend_line": 111.066666, "activity_lines": {"activity_5": 105.180001, "activity_10": 105.753454, "activity_20": 106.673047, "activity_30": 108.318924}, "trend_signal": 0, "fair_value": 122.501923, "relative_strength": -10.502222, "rate_of_change": -0.41900586368283044, "market_dynamics": 0.002466, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.120003, "high": 107.019997, "low": 104.860001, "close": 105.82, "volume": 30}, "trend_line": 110.488666, "activity_lines": {"activity_5": 105.466667, "activity_10": 105.622182, "activity_20": 106.485618, "activity_30": 107.98043}, "trend_signal": 0, "fair_value": 122.494615, "relative_strength": -8.672842, "rate_of_change": -0.5204081663890072, "market_dynamics": 0.014569, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.099998, "high": 106.900002, "low": 103.839996, "close": 105.379997, "volume": 502}, "trend_line": 110.035333, "activity_lines": {"activity_5": 105.422666, "activity_10": 105.397818, "activity_20": 106.286285, "activity_30": 107.650838}, "trend_signal": 0, "fair_value": 122.486539, "relative_strength": -7.440176, "rate_of_change": -0.410298192938632, "market_dynamics": 0.161185, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 103.800003, "close": 104.199997, "volume": 0}, "trend_line": 109.588666, "activity_lines": {"activity_5": 105.077332, "activity_10": 105.086181, "activity_20": 106.009047, "activity_30": 107.274365}, "trend_signal": 0, "fair_value": 122.430897, "relative_strength": -7.611832, "rate_of_change": -0.40593052051743306, "market_dynamics": 0.170183, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.68, "high": 104.739998, "low": 98.510002, "close": 99.129997, "volume": 1645}, "trend_line": 108.965666, "activity_lines": {"activity_5": 103.057998, "activity_10": 103.998181, "activity_20": 105.281618, "activity_30": 106.599612}, "trend_signal": 0, "fair_value": 122.359936, "relative_strength": -9.227322, "rate_of_change": -0.5684894457972548, "market_dynamics": 0.13278, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.07, "high": 102.940002, "low": 97.68, "close": 100.879997, "volume": 395}, "trend_line": 108.384333, "activity_lines": {"activity_5": 102.006664, "activity_10": 103.360907, "activity_20": 104.778332, "activity_30": 106.077956}, "trend_signal": 0, "fair_value": 122.29891, "relative_strength": -6.610307, "rate_of_change": -0.5335010754672034, "market_dynamics": -0.06432, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.139999, "high": 103.099998, "low": 100.779999, "close": 102.360001, "volume": 727}, "trend_line": 107.844999, "activity_lines": {"activity_5": 101.765998, "activity_10": 103.058908, "activity_20": 104.451808, "activity_30": 105.689289}, "trend_signal": 0, "fair_value": 122.247372, "relative_strength": -7.891171, "rate_of_change": -0.4976125101032791, "market_dynamics": -0.344053, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.599998, "high": 103.32, "low": 101.059998, "close": 102.199997, "volume": 977}, "trend_line": 107.355666, "activity_lines": {"activity_5": 101.702665, "activity_10": 102.740544, "activity_20": 104.147094, "activity_30": 105.325096}, "trend_signal": 0, "fair_value": 122.174295, "relative_strength": -7.964584, "rate_of_change": -0.4537373123810795, "market_dynamics": -0.391718, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.220001, "high": 102.620003, "low": 100.040001, "close": 101.220001, "volume": 270}, "trend_line": 106.875666, "activity_lines": {"activity_5": 101.524666, "activity_10": 102.326908, "activity_20": 103.764856, "activity_30": 104.929246}, "trend_signal": 0, "fair_value": 122.080449, "relative_strength": -12.428115, "rate_of_change": -0.447111939112747, "market_dynamics": -0.482571, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.480003, "high": 102.260002, "low": 100.040001, "close": 100.720001, "volume": 327}, "trend_line": 106.399666, "activity_lines": {"activity_5": 101.378667, "activity_10": 101.880908, "activity_20": 103.358618, "activity_30": 104.532107}, "trend_signal": 0, "fair_value": 121.988526, "relative_strength": -13.153113, "rate_of_change": -0.4453773415549982, "market_dynamics": -0.444721, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.080002, "high": 100.919998, "low": 98.419998, "close": 100.120003, "volume": 152}, "trend_line": 105.926333, "activity_lines": {"activity_5": 100.926668, "activity_10": 101.401818, "activity_20": 102.923047, "activity_30": 104.126967}, "trend_signal": 0, "fair_value": 121.881346, "relative_strength": -15.182192, "rate_of_change": -0.44486323857444876, "market_dynamics": -0.461896, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.120003, "high": 100.120003, "low": 97.769997, "close": 98.209999, "volume": 357}, "trend_line": 105.462666, "activity_lines": {"activity_5": 99.888667, "activity_10": 100.675818, "activity_20": 102.336142, "activity_30": 103.629139}, "trend_signal": 0, "fair_value": 121.787692, "relative_strength": -18.076497, "rate_of_change": -0.43772590522887345, "market_dynamics": -0.681248, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.040001, "high": 100.040001, "low": 96.169998, "close": 96.739998, "volume": 5288}, "trend_line": 104.933332, "activity_lines": {"activity_5": 98.637333, "activity_10": 99.820909, "activity_20": 101.642047, "activity_30": 103.066386}, "trend_signal": 0, "fair_value": 121.668077, "relative_strength": -18.70065, "rate_of_change": -0.5019160050439136, "market_dynamics": -0.735649, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.339996, "high": 97.019997, "low": 94.400002, "close": 94.959999, "volume": 4374}, "trend_line": 104.396666, "activity_lines": {"activity_5": 97.156666, "activity_10": 98.799454, "activity_20": 100.852904, "activity_30": 102.422945}, "trend_signal": 0, "fair_value": 121.532436, "relative_strength": -19.493219, "rate_of_change": -0.5114352034489831, "market_dynamics": -0.878473, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.25, "high": 97.309998, "low": 93.709999, "close": 97.080002, "volume": 458}, "trend_line": 103.925999, "activity_lines": {"activity_5": 96.8, "activity_10": 98.331455, "activity_20": 100.347762, "activity_30": 101.950903}, "trend_signal": 0, "fair_value": 121.397051, "relative_strength": -17.385782, "rate_of_change": -0.4508448574401713, "market_dynamics": -1.028504, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.029999, "high": 97.029999, "low": 94.669998, "close": 94.669998, "volume": 218}, "trend_line": 103.468332, "activity_lines": {"activity_5": 95.882666, "activity_10": 97.462545, "activity_20": 99.657571, "activity_30": 101.353741}, "trend_signal": 0, "fair_value": 121.176603, "relative_strength": -18.100228, "rate_of_change": -0.44037777303444603, "market_dynamics": -1.095372, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.849998, "high": 94.040001, "low": 92.080002, "close": 93.0, "volume": 689}, "trend_line": 102.896999, "activity_lines": {"activity_5": 94.772, "activity_10": 96.402909, "activity_20": 98.855238, "activity_30": 100.678365}, "trend_signal": 0, "fair_value": 120.950321, "relative_strength": -19.517845, "rate_of_change": -0.5521815119238704, "market_dynamics": -1.263118, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.260002, "high": 94.610001, "low": 91.279999, "close": 92.879997, "volume": 2821}, "trend_line": 102.475666, "activity_lines": {"activity_5": 93.968665, "activity_10": 95.491636, "activity_20": 98.08938, "activity_30": 100.032107}, "trend_signal": 0, "fair_value": 120.707628, "relative_strength": -18.310118, "rate_of_change": -0.40947063966364067, "market_dynamics": -1.288663, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.709999, "high": 96.07, "low": 90.029999, "close": 95.169998, "volume": 672}, "trend_line": 102.108666, "activity_lines": {"activity_5": 94.185998, "activity_10": 95.166181, "activity_20": 97.607713, "activity_30": 99.560773}, "trend_signal": 0, "fair_value": 120.502179, "relative_strength": -17.671952, "rate_of_change": -0.35813380319968297, "market_dynamics": -1.163695, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.339996, "high": 94.459999, "low": 89.260002, "close": 89.260002, "volume": 1162}, "trend_line": 101.531999, "activity_lines": {"activity_5": 92.419333, "activity_10": 93.876181, "activity_20": 96.607333, "activity_30": 98.731827}, "trend_signal": 0, "fair_value": 120.228718, "relative_strength": -22.007137, "rate_of_change": -0.564758137179072, "market_dynamics": -1.118816, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.099998, "high": 96.910004, "low": 90.099998, "close": 95.529999, "volume": 1867}, "trend_line": 101.164999, "activity_lines": {"activity_5": 93.263999, "activity_10": 93.934545, "activity_20": 96.278571, "activity_30": 98.344601}, "trend_signal": 0, "fair_value": 119.945577, "relative_strength": -16.008809, "rate_of_change": -0.3614623996519604, "market_dynamics": -0.816246, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 98.82, "low": 96.0, "close": 98.449997, "volume": 280}, "trend_line": 100.943332, "activity_lines": {"activity_5": 95.024665, "activity_10": 94.607272, "activity_20": 96.276047, "activity_30": 98.16944}, "trend_signal": 0, "fair_value": 119.681538, "relative_strength": -13.924348, "rate_of_change": -0.2191143203589579, "market_dynamics": -0.413203, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.230003, "high": 99.800003, "low": 97.599998, "close": 99.470001, "volume": 2870}, "trend_line": 100.512999, "activity_lines": {"activity_5": 96.761999, "activity_10": 95.46109, "activity_20": 96.405761, "activity_30": 98.074386}, "trend_signal": 0, "fair_value": 119.509423, "relative_strength": -14.005913, "rate_of_change": -0.42631146750733817, "market_dynamics": 0.078923, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.360001, "high": 101.5, "low": 98.059998, "close": 100.980003, "volume": 1402}, "trend_line": 100.138999, "activity_lines": {"activity_5": 98.563334, "activity_10": 96.539818, "activity_20": 96.707428, "activity_30": 98.104516}, "trend_signal": 0, "fair_value": 119.363654, "relative_strength": -13.701855, "rate_of_change": -0.3720911759880881, "market_dynamics": 0.67696, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.559998, "high": 101.940002, "low": 100.279999, "close": 100.739998, "volume": 1703}, "trend_line": 99.949666, "activity_lines": {"activity_5": 99.897333, "activity_10": 97.465454, "activity_20": 97.001571, "activity_30": 98.14329}, "trend_signal": 0, "fair_value": 119.235192, "relative_strength": -13.773894, "rate_of_change": -0.18907019432060115, "market_dynamics": 1.006218, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.5, "high": 103.160004, "low": 101.660004, "close": 102.620003, "volume": 1382}, "trend_line": 99.886333, "activity_lines": {"activity_5": 101.092668, "activity_10": 98.666364, "activity_20": 97.467095, "activity_30": 98.31557}, "trend_signal": 0, "fair_value": 119.115321, "relative_strength": -12.185606, "rate_of_change": -0.06336489408578923, "market_dynamics": 1.170111, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.480003, "high": 103.739998, "low": 101.419998, "close": 101.720001, "volume": 1790}, "trend_line": 99.841666, "activity_lines": {"activity_5": 101.515335, "activity_10": 99.559091, "activity_20": 97.838619, "activity_30": 98.433871}, "trend_signal": 0, "fair_value": 118.989936, "relative_strength": -13.659662, "rate_of_change": -0.04471782941515112, "market_dynamics": 1.152241, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.580002, "high": 101.580002, "low": 99.620003, "close": 101.199997, "volume": 1213}, "trend_line": 99.656333, "activity_lines": {"activity_5": 101.546666, "activity_10": 100.198727, "activity_20": 98.163666, "activity_30": 98.521505}, "trend_signal": 0, "fair_value": 118.84391, "relative_strength": -14.901488, "rate_of_change": -0.1856269105124908, "market_dynamics": 1.110148, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.760002, "high": 103.760002, "low": 102.0, "close": 102.0, "volume": 844}, "trend_line": 99.574999, "activity_lines": {"activity_5": 101.729333, "activity_10": 100.832545, "activity_20": 98.569666, "activity_30": 98.672709}, "trend_signal": 0, "fair_value": 118.724295, "relative_strength": -12.208837, "rate_of_change": -0.0816144820419975, "market_dynamics": 1.036509, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.440002, "high": 101.620003, "low": 99.919998, "close": 100.860001, "volume": 930}, "trend_line": 99.440333, "activity_lines": {"activity_5": 101.464, "activity_10": 101.134909, "activity_20": 98.863381, "activity_30": 98.755613}, "trend_signal": 0, "fair_value": 118.603013, "relative_strength": -11.534474, "rate_of_change": -0.13524077464465747, "market_dynamics": 0.940931, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.459999, "high": 104.480003, "low": 102.239998, "close": 103.300003, "volume": 733}, "trend_line": 99.362333, "activity_lines": {"activity_5": 102.004001, "activity_10": 101.670001, "activity_20": 99.38881, "activity_30": 99.004624}, "trend_signal": 0, "fair_value": 118.470962, "relative_strength": -8.003465, "rate_of_change": -0.07843899718234928, "market_dynamics": 0.870508, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.980003, "high": 104.099998, "low": 101.419998, "close": 104.099998, "volume": 2291}, "trend_line": 99.305, "activity_lines": {"activity_5": 102.765333, "activity_10": 102.209273, "activity_20": 99.975286, "activity_30": 99.310279}, "trend_signal": 1, "fair_value": 118.344038, "relative_strength": -9.041839, "rate_of_change": -0.057700939852126716, "market_dynamics": 0.982851, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.620003, "high": 107.519997, "low": 104.459999, "close": 106.779999, "volume": 2055}, "trend_line": 99.351666, "activity_lines": {"activity_5": 104.261333, "activity_10": 103.133091, "activity_20": 100.788952, "activity_30": 99.792537}, "trend_signal": 1, "fair_value": 118.243397, "relative_strength": -5.519118, "rate_of_change": 0.04699259855997952, "market_dynamics": 1.151701, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.580002, "high": 106.720001, "low": 104.660004, "close": 106.019997, "volume": 5675}, "trend_line": 99.412333, "activity_lines": {"activity_5": 105.131999, "activity_10": 103.785818, "activity_20": 101.482428, "activity_30": 100.222752}, "trend_signal": 1, "fair_value": 118.124679, "relative_strength": -9.658696, "rate_of_change": 0.06106289148690205, "market_dynamics": 1.386248, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.660004, "high": 106.400002, "low": 104.239998, "close": 106.279999, "volume": 2174}, "trend_line": 99.650666, "activity_lines": {"activity_5": 105.821332, "activity_10": 104.394181, "activity_20": 102.148, "activity_30": 100.665828}, "trend_signal": 1, "fair_value": 118.0125, "relative_strength": -8.758454, "rate_of_change": 0.2397418839370737, "market_dynamics": 1.532308, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.800003, "high": 106.0, "low": 102.82, "close": 102.82, "volume": 592}, "trend_line": 99.715333, "activity_lines": {"activity_5": 104.995999, "activity_10": 104.272727, "activity_20": 102.440238, "activity_30": 100.870301}, "trend_signal": 1, "fair_value": 117.831346, "relative_strength": -11.280014, "rate_of_change": 0.06489369574308718, "market_dynamics": 1.253227, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.959999, "high": 104.040001, "low": 102.160004, "close": 102.160004, "volume": 1327}, "trend_line": 99.708667, "activity_lines": {"activity_5": 103.982667, "activity_10": 104.027636, "activity_20": 102.63081, "activity_30": 101.028021}, "trend_signal": 1, "fair_value": 117.645961, "relative_strength": -10.528254, "rate_of_change": -0.006685030074557962, "market_dynamics": 0.928901, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.5, "high": 103.540001, "low": 101.800003, "close": 102.580002, "volume": 298}, "trend_line": 99.721333, "activity_lines": {"activity_5": 103.238668, "activity_10": 103.85091, "activity_20": 102.817762, "activity_30": 101.213269}, "trend_signal": 1, "fair_value": 117.473141, "relative_strength": -10.092319, "rate_of_change": 0.01270300805445112, "market_dynamics": 0.495442, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.940002, "high": 103.440002, "low": 101.800003, "close": 102.959999, "volume": 1322}, "trend_line": 99.779333, "activity_lines": {"activity_5": 102.901334, "activity_10": 103.718182, "activity_20": 102.994714, "activity_30": 101.422215}, "trend_signal": 1, "fair_value": 117.311987, "relative_strength": -6.679957, "rate_of_change": 0.05816207851934021, "market_dynamics": 0.133468, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.099998, "high": 103.459999, "low": 101.459999, "close": 101.480003, "volume": 3217}, "trend_line": 99.804667, "activity_lines": {"activity_5": 102.274668, "activity_10": 103.29891, "activity_20": 102.993619, "activity_30": 101.531936}, "trend_signal": 1, "fair_value": 117.113526, "relative_strength": -8.529567, "rate_of_change": 0.02539002741178963, "market_dynamics": 0.028234, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.959999, "high": 101.379997, "low": 99.959999, "close": 100.260002, "volume": 550}, "trend_line": 99.809333, "activity_lines": {"activity_5": 101.561335, "activity_10": 102.646547, "activity_20": 102.818143, "activity_30": 101.561312}, "trend_signal": 1, "fair_value": 116.922243, "relative_strength": -9.679323, "rate_of_change": 0.004675132075737782, "market_dynamics": -0.211035, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.480003, "high": 100.959999, "low": 98.279999, "close": 98.279999, "volume": 301}, "trend_line": 99.811667, "activity_lines": {"activity_5": 100.358667, "activity_10": 101.689455, "activity_20": 102.431572, "activity_30": 101.462645}, "trend_signal": 1, "fair_value": 116.711474, "relative_strength": -12.194347, "rate_of_change": 0.0023384586689951343, "market_dynamics": -0.451746, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.760002, "high": 101.0, "low": 97.43, "close": 100.080002, "volume": 780}, "trend_line": 99.923, "activity_lines": {"activity_5": 100.014668, "activity_10": 101.165456, "activity_20": 102.217239, "activity_30": 101.479957}, "trend_signal": 1, "fair_value": 116.514295, "relative_strength": -11.528207, "rate_of_change": 0.11154307241457244, "market_dynamics": -0.635289, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.080002, "high": 101.459999, "low": 99.620003, "close": 101.040001, "volume": 612}, "trend_line": 100.125667, "activity_lines": {"activity_5": 100.157334, "activity_10": 100.937819, "activity_20": 102.091429, "activity_30": 101.552022}, "trend_signal": 1, "fair_value": 116.324423, "relative_strength": -7.571213, "rate_of_change": 0.20282317384386503, "market_dynamics": -0.758447, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.620003, "high": 100.620003, "low": 98.059998, "close": 98.529999, "volume": 893}, "trend_line": 100.174, "activity_lines": {"activity_5": 99.591334, "activity_10": 100.344364, "activity_20": 101.726286, "activity_30": 101.449076}, "trend_signal": 0, "fair_value": 116.151026, "relative_strength": -10.648407, "rate_of_change": 0.04827233760150583, "market_dynamics": -0.797219, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.410004, "high": 101.040001, "low": 96.949997, "close": 98.889999, "volume": 323}, "trend_line": 100.314667, "activity_lines": {"activity_5": 99.342, "activity_10": 99.957273, "activity_20": 101.405953, "activity_30": 101.366237}, "trend_signal": 0, "fair_value": 115.969295, "relative_strength": -6.048695, "rate_of_change": 0.14042266456365265, "market_dynamics": -0.78746, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.150002, "high": 98.5, "low": 97.029999, "close": 97.239998, "volume": 2157}, "trend_line": 100.456, "activity_lines": {"activity_5": 98.633999, "activity_10": 99.341636, "activity_20": 100.946238, "activity_30": 101.167871}, "trend_signal": 0, "fair_value": 115.756346, "relative_strength": -7.569346, "rate_of_change": 0.14088966671244899, "market_dynamics": -0.835241, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.449997, "high": 97.540001, "low": 96.389999, "close": 97.040001, "volume": 853}, "trend_line": 100.594667, "activity_lines": {"activity_5": 97.928666, "activity_10": 98.779091, "activity_20": 100.48881, "activity_30": 100.947484}, "trend_signal": 0, "fair_value": 115.564679, "relative_strength": -10.366775, "rate_of_change": 0.13803754877757235, "market_dynamics": -0.984517, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.379997, "high": 97.519997, "low": 95.230003, "close": 95.629997, "volume": 912}, "trend_line": 100.61, "activity_lines": {"activity_5": 96.955999, "activity_10": 98.060908, "activity_20": 99.916905, "activity_30": 100.627183}, "trend_signal": 0, "fair_value": 115.353461, "relative_strength": -12.727144, "rate_of_change": 0.015242358722653025, "market_dynamics": -1.072155, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.110001, "high": 97.279999, "low": 94.040001, "close": 96.260002, "volume": 637}, "trend_line": 100.843333, "activity_lines": {"activity_5": 96.554, "activity_10": 97.590545, "activity_20": 99.435333, "activity_30": 100.346538}, "trend_signal": 0, "fair_value": 115.149615, "relative_strength": -12.955212, "rate_of_change": 0.23191829837988448, "market_dynamics": -1.173342, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.980003, "high": 95.360001, "low": 93.519997, "close": 93.779999, "volume": 1041}, "trend_line": 100.785, "activity_lines": {"activity_5": 95.476666, "activity_10": 96.764181, "activity_20": 98.739476, "activity_30": 99.890839}, "trend_signal": 0, "fair_value": 114.901154, "relative_strength": -11.956994, "rate_of_change": -0.057845172570808054, "market_dynamics": -1.275375, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.93, "high": 93.470001, "low": 91.5, "close": 91.889999, "volume": 658}, "trend_line": 100.566334, "activity_lines": {"activity_5": 94.109999, "activity_10": 95.711999, "activity_20": 97.908952, "activity_30": 99.316968}, "trend_signal": 0, "fair_value": 114.658782, "relative_strength": -15.092163, "rate_of_change": -0.21696284169271116, "market_dynamics": -1.344937, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.010002, "high": 93.400002, "low": 91.57, "close": 93.07, "volume": 391}, "trend_line": 100.353, "activity_lines": {"activity_5": 93.493333, "activity_10": 94.990545, "activity_20": 97.248952, "activity_30": 98.833333}, "trend_signal": 0, "fair_value": 114.424615, "relative_strength": -13.574215, "rate_of_change": -0.2121326208430778, "market_dynamics": -1.409578, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.93, "high": 113.339996, "low": 93.82, "close": 109.980003, "volume": 2315}, "trend_line": 100.653, "activity_lines": {"activity_5": 98.778001, "activity_10": 97.471091, "activity_20": 98.264714, "activity_30": 99.45443}, "trend_signal": 0, "fair_value": 114.280513, "relative_strength": -1.418454, "rate_of_change": 0.2989447251203366, "market_dynamics": -0.755865, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.639999, "high": 134.619995, "low": 116.32, "close": 133.139999, "volume": 10156}, "trend_line": 101.733, "activity_lines": {"activity_5": 110.826, "activity_10": 104.0, "activity_20": 101.467333, "activity_30": 101.550366}, "trend_signal": 0, "fair_value": 114.276666, "relative_strength": 21.524729, "rate_of_change": 1.0729933534022813, "market_dynamics": 0.00127, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.619995, "high": 140.660004, "low": 115.239998, "close": 119.660004, "volume": 5922}, "trend_line": 102.301, "activity_lines": {"activity_5": 115.922002, "activity_10": 107.448728, "activity_20": 103.258239, "activity_30": 102.706947}, "trend_signal": 1, "fair_value": 114.175256, "relative_strength": 8.043374, "rate_of_change": 0.5583242409051122, "market_dynamics": 0.752929, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.860001, "high": 119.940002, "low": 111.300003, "close": 117.339996, "volume": 1978}, "trend_line": 102.821667, "activity_lines": {"activity_5": 118.519333, "activity_10": 110.098, "activity_20": 104.748, "activity_30": 103.677204}, "trend_signal": 1, "fair_value": 114.060513, "relative_strength": 4.677235, "rate_of_change": 0.5089559241845174, "market_dynamics": 1.392774, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.879997, "high": 119.220001, "low": 116.239998, "close": 117.940002, "volume": 1870}, "trend_line": 103.379667, "activity_lines": {"activity_5": 119.62, "activity_10": 112.490909, "activity_20": 106.222619, "activity_30": 104.652581}, "trend_signal": 1, "fair_value": 113.951795, "relative_strength": 6.550659, "rate_of_change": 0.5426871750678703, "market_dynamics": 1.313943, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.5, "high": 118.580002, "low": 115.839996, "close": 116.82, "volume": 1039}, "trend_line": 103.873667, "activity_lines": {"activity_5": 118.689334, "activity_10": 114.300182, "activity_20": 107.517429, "activity_30": 105.519699}, "trend_signal": 1, "fair_value": 113.84782, "relative_strength": 6.925247, "rate_of_change": 0.47785025270007864, "market_dynamics": 1.077782, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.019997, "high": 126.260002, "low": 118.019997, "close": 119.900002, "volume": 1661}, "trend_line": 104.508334, "activity_lines": {"activity_5": 118.329334, "activity_10": 116.284182, "activity_20": 109.039572, "activity_30": 106.553656}, "trend_signal": 1, "fair_value": 113.73282, "relative_strength": 10.144895, "rate_of_change": 0.6109989358515738, "market_dynamics": 0.896917, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.639999, "high": 124.540001, "low": 119.440002, "close": 119.519997, "volume": 3873}, "trend_line": 105.049, "activity_lines": {"activity_5": 118.725333, "activity_10": 117.769273, "activity_20": 110.43781, "activity_30": 107.522151}, "trend_signal": 1, "fair_value": 113.60859, "relative_strength": 9.873551, "rate_of_change": 0.5173424733763353, "market_dynamics": 0.875856, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.760002, "high": 121.5, "low": 118.139999, "close": 118.480003, "volume": 5402}, "trend_line": 105.528334, "activity_lines": {"activity_5": 118.784001, "activity_10": 118.597273, "activity_20": 111.645286, "activity_30": 108.388667}, "trend_signal": 1, "fair_value": 113.497179, "relative_strength": 8.34325, "rate_of_change": 0.4562956334662817, "market_dynamics": 0.881933, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.959999, "high": 119.82, "low": 116.279999, "close": 119.300003, "volume": 5882}, "trend_line": 105.945667, "activity_lines": {"activity_5": 119.040001, "activity_10": 119.09091, "activity_20": 112.834667, "activity_30": 109.277162}, "trend_signal": 1, "fair_value": 113.37141, "relative_strength": 7.414052, "rate_of_change": 0.39547009242086517, "market_dynamics": 0.927058, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.199997, "high": 120.839996, "low": 118.480003, "close": 119.800003, "volume": 6987}, "trend_line": 106.405001, "activity_lines": {"activity_5": 119.372002, "activity_10": 119.198547, "activity_20": 113.980144, "activity_30": 110.17099}, "trend_signal": 1, "fair_value": 113.221282, "relative_strength": 3.846493, "rate_of_change": 0.4335561925340452, "market_dynamics": 0.953361, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 119.0, "close": 119.0, "volume": 1065}, "trend_line": 106.829001, "activity_lines": {"activity_5": 119.238668, "activity_10": 118.982183, "activity_20": 114.960096, "activity_30": 110.98357}, "trend_signal": 1, "fair_value": 113.078333, "relative_strength": 3.025479, "rate_of_change": 0.39847751140945586, "market_dynamics": 0.782671, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.580002, "high": 120.360001, "low": 118.059998, "close": 119.839996, "volume": 292}, "trend_line": 107.396334, "activity_lines": {"activity_5": 119.445333, "activity_10": 119.175637, "activity_20": 115.922572, "activity_30": 111.82299}, "trend_signal": 1, "fair_value": 112.947564, "relative_strength": 6.348237, "rate_of_change": 0.5310664657436895, "market_dynamics": 0.594733, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.599998, "high": 121.239998, "low": 119.419998, "close": 120.839996, "volume": 190}, "trend_line": 108.019, "activity_lines": {"activity_5": 119.963998, "activity_10": 119.547636, "activity_20": 116.880524, "activity_30": 112.690323}, "trend_signal": 1, "fair_value": 112.824872, "relative_strength": 6.610379, "rate_of_change": 0.5797832912993189, "market_dynamics": 0.38183, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.879997, "high": 120.879997, "low": 114.699997, "close": 114.699997, "volume": 618}, "trend_line": 108.423, "activity_lines": {"activity_5": 118.278664, "activity_10": 118.739635, "activity_20": 117.141333, "activity_30": 113.121355}, "trend_signal": 1, "fair_value": 112.683205, "relative_strength": 1.571489, "rate_of_change": 0.3740082763217548, "market_dynamics": -0.001506, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.419998, "high": 115.440002, "low": 113.599998, "close": 113.599998, "volume": 531}, "trend_line": 108.777667, "activity_lines": {"activity_5": 116.533331, "activity_10": 117.790544, "activity_20": 117.213285, "activity_30": 113.455355}, "trend_signal": 1, "fair_value": 112.553333, "relative_strength": -0.956434, "rate_of_change": 0.32711417319202757, "market_dynamics": -0.305699, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.300003, "high": 117.599998, "low": 114.160004, "close": 117.599998, "volume": 277}, "trend_line": 109.315, "activity_lines": {"activity_5": 116.534664, "activity_10": 117.627271, "activity_20": 117.580618, "activity_30": 114.024537}, "trend_signal": 1, "fair_value": 112.440641, "relative_strength": -0.851792, "rate_of_change": 0.4939736389088064, "market_dynamics": -0.50591, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.559998, "high": 118.300003, "low": 115.760002, "close": 117.139999, "volume": 605}, "trend_line": 109.877666, "activity_lines": {"activity_5": 116.475998, "activity_10": 117.42218, "activity_20": 117.802523, "activity_30": 114.529376}, "trend_signal": 1, "fair_value": 112.354615, "relative_strength": -3.464145, "rate_of_change": 0.5147198463156998, "market_dynamics": -0.655061, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 118.959999, "low": 116.82, "close": 118.099998, "volume": 231}, "trend_line": 110.538333, "activity_lines": {"activity_5": 116.917332, "activity_10": 117.434907, "activity_20": 118.004618, "activity_30": 115.059849}, "trend_signal": 1, "fair_value": 112.280769, "relative_strength": -4.234235, "rate_of_change": 0.6012750580267963, "market_dynamics": -0.6234, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.400002, "high": 120.059998, "low": 116.480003, "close": 120.059998, "volume": 1568}, "trend_line": 111.204333, "activity_lines": {"activity_5": 118.194665, "activity_10": 117.810907, "activity_20": 118.26857, "activity_30": 115.67415}, "trend_signal": 1, "fair_value": 112.215, "relative_strength": -2.846585, "rate_of_change": 0.6025059198242216, "market_dynamics": -0.426629, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.199997, "high": 121.620003, "low": 118.959999, "close": 121.260002, "volume": 424}, "trend_line": 111.878333, "activity_lines": {"activity_5": 119.514666, "activity_10": 118.391271, "activity_20": 118.518285, "activity_30": 116.322903}, "trend_signal": 1, "fair_value": 112.15282, "relative_strength": -4.923865, "rate_of_change": 0.6060914910572706, "market_dynamics": -0.336236, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.599998, "high": 122.739998, "low": 119.720001, "close": 122.739998, "volume": 321}, "trend_line": 112.685333, "activity_lines": {"activity_5": 120.817332, "activity_10": 119.21418, "activity_20": 118.855237, "activity_30": 117.023655}, "trend_signal": 1, "fair_value": 112.08282, "relative_strength": -2.72109, "rate_of_change": 0.7213192924495954, "market_dynamics": -0.213589, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.220001, "high": 121.540001, "low": 119.220001, "close": 119.620003, "volume": 749}, "trend_line": 113.376333, "activity_lines": {"activity_5": 120.737334, "activity_10": 119.401818, "activity_20": 118.944571, "activity_30": 117.471053}, "trend_signal": 1, "fair_value": 112.003718, "relative_strength": -6.17905, "rate_of_change": 0.6132120140249331, "market_dynamics": -0.151187, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.080002, "high": 119.239998, "low": 116.559998, "close": 116.580002, "volume": 1421}, "trend_line": 114.021, "activity_lines": {"activity_5": 119.478668, "activity_10": 119.040727, "activity_20": 118.744571, "activity_30": 117.677742}, "trend_signal": 1, "fair_value": 111.952948, "relative_strength": -10.201856, "rate_of_change": 0.5686080886034639, "market_dynamics": -0.23896, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.239998, "high": 119.919998, "low": 115.459999, "close": 119.919998, "volume": 706}, "trend_line": 114.783666, "activity_lines": {"activity_5": 119.434667, "activity_10": 119.364364, "activity_20": 118.866285, "activity_30": 118.058322}, "trend_signal": 1, "fair_value": 111.890769, "relative_strength": -7.381064, "rate_of_change": 0.6688820480437778, "market_dynamics": -0.225399, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.879997, "high": 119.540001, "low": 116.260002, "close": 116.839996, "volume": 1459}, "trend_line": 115.490666, "activity_lines": {"activity_5": 118.373332, "activity_10": 119.03309, "activity_20": 118.685237, "activity_30": 118.190989}, "trend_signal": 1, "fair_value": 111.852051, "relative_strength": -9.235101, "rate_of_change": 0.6159412960377201, "market_dynamics": -0.336941, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.400002, "high": 118.160004, "low": 116.279999, "close": 116.419998, "volume": 1106}, "trend_line": 116.162666, "activity_lines": {"activity_5": 117.466665, "activity_10": 118.566544, "activity_20": 118.464094, "activity_30": 118.250945}, "trend_signal": 1, "fair_value": 111.795256, "relative_strength": -7.738067, "rate_of_change": 0.5818652045871803, "market_dynamics": -0.463718, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.860001, "high": 116.139999, "low": 108.32, "close": 108.32, "volume": 817}, "trend_line": 116.647333, "activity_lines": {"activity_5": 114.281332, "activity_10": 116.648726, "activity_20": 117.488094, "activity_30": 117.744967}, "trend_signal": 0, "fair_value": 111.683205, "relative_strength": -6.472563, "rate_of_change": 0.4172312987375838, "market_dynamics": -0.663784, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.400002, "high": 107.800003, "low": 100.900002, "close": 105.860001, "volume": 937}, "trend_line": 117.113, "activity_lines": {"activity_5": 111.029333, "activity_10": 114.443999, "activity_20": 116.331142, "activity_30": 117.04901}, "trend_signal": 0, "fair_value": 111.56782, "relative_strength": -7.259542, "rate_of_change": 0.3992092986815191, "market_dynamics": -0.918711, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.739998, "high": 107.120003, "low": 105.739998, "close": 106.199997, "volume": 1178}, "trend_line": 117.550666, "activity_lines": {"activity_5": 108.605332, "activity_10": 112.523635, "activity_20": 115.266666, "activity_30": 116.344945}, "trend_signal": 0, "fair_value": 111.490513, "relative_strength": -10.359916, "rate_of_change": 0.3737125682033653, "market_dynamics": -1.126877, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.919998, "high": 108.099998, "low": 105.919998, "close": 107.400002, "volume": 230}, "trend_line": 117.464666, "activity_lines": {"activity_5": 107.496, "activity_10": 111.073454, "activity_20": 114.378856, "activity_30": 115.690064}, "trend_signal": 0, "fair_value": 111.421666, "relative_strength": -13.302216, "rate_of_change": -0.07315994279438003, "market_dynamics": -1.304193, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.699997, "high": 109.360001, "low": 106.760002, "close": 109.18, "volume": 1571}, "trend_line": 116.666, "activity_lines": {"activity_5": 107.609333, "activity_10": 110.198909, "activity_20": 113.719618, "activity_30": 115.155569}, "trend_signal": 0, "fair_value": 111.404487, "relative_strength": -14.734066, "rate_of_change": -0.6799202068135087, "market_dynamics": -1.241191, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.059998, "high": 111.839996, "low": 109.440002, "close": 111.660004, "volume": 1053}, "trend_line": 116.399333, "activity_lines": {"activity_5": 109.032001, "activity_10": 110.021819, "activity_20": 113.343333, "activity_30": 114.832602}, "trend_signal": 0, "fair_value": 111.370897, "relative_strength": -14.061676, "rate_of_change": -0.228573020417258, "market_dynamics": -1.176828, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.279999, "high": 115.879997, "low": 113.400002, "close": 113.959999, "volume": 682}, "trend_line": 116.286666, "activity_lines": {"activity_5": 110.998667, "activity_10": 110.407637, "activity_20": 113.225047, "activity_30": 114.675225}, "trend_signal": 0, "fair_value": 111.338974, "relative_strength": -13.012452, "rate_of_change": -0.0967935099765579, "market_dynamics": -1.045496, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.900002, "high": 113.519997, "low": 112.239998, "close": 112.440002, "volume": 369}, "trend_line": 116.103333, "activity_lines": {"activity_5": 111.918668, "activity_10": 110.564728, "activity_20": 112.994762, "activity_30": 114.427054}, "trend_signal": 0, "fair_value": 111.304359, "relative_strength": -13.447963, "rate_of_change": -0.1576560807066138, "market_dynamics": -0.962443, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.339996, "high": 112.440002, "low": 110.519997, "close": 110.660004, "volume": 722}, "trend_line": 115.898, "activity_lines": {"activity_5": 111.829336, "activity_10": 110.534183, "activity_20": 112.605715, "activity_30": 114.075871}, "trend_signal": 0, "fair_value": 111.242051, "relative_strength": -15.855774, "rate_of_change": -0.17685366534654967, "market_dynamics": -0.980674, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.599998, "high": 112.0, "low": 108.599998, "close": 111.900002, "volume": 189}, "trend_line": 115.631333, "activity_lines": {"activity_5": 111.936002, "activity_10": 110.841456, "activity_20": 112.348763, "activity_30": 113.817936}, "trend_signal": 0, "fair_value": 111.163461, "relative_strength": -15.714413, "rate_of_change": -0.2300876632901329, "market_dynamics": -0.929177, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.099998, "high": 112.559998, "low": 110.540001, "close": 110.599998, "volume": 50}, "trend_line": 115.334, "activity_lines": {"activity_5": 111.428001, "activity_10": 110.994547, "activity_20": 111.995143, "activity_30": 113.493333}, "trend_signal": 0, "fair_value": 111.046282, "relative_strength": -13.592159, "rate_of_change": -0.2571387808873523, "market_dynamics": -0.87226, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.800003, "high": 111.300003, "low": 109.699997, "close": 110.300003, "volume": 101}, "trend_line": 115.061333, "activity_lines": {"activity_5": 110.890668, "activity_10": 111.051638, "activity_20": 111.644096, "activity_30": 113.168559}, "trend_signal": 0, "fair_value": 110.906154, "relative_strength": -12.949567, "rate_of_change": -0.23641510742712335, "market_dynamics": -0.800062, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.699997, "high": 113.300003, "low": 110.599998, "close": 110.879997, "volume": 12}, "trend_line": 114.780666, "activity_lines": {"activity_5": 110.790667, "activity_10": 111.133455, "activity_20": 111.385429, "activity_30": 112.898796}, "trend_signal": 0, "fair_value": 110.745513, "relative_strength": -14.710176, "rate_of_change": -0.24392816655444813, "market_dynamics": -0.595755, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.900002, "high": 112.519997, "low": 110.900002, "close": 112.300003, "volume": 165}, "trend_line": 114.530666, "activity_lines": {"activity_5": 111.268001, "activity_10": 111.388365, "activity_20": 111.305715, "activity_30": 112.738753}, "trend_signal": 0, "fair_value": 110.581666, "relative_strength": -12.5393, "rate_of_change": -0.21780671668171014, "market_dynamics": -0.390385, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.360001, "high": 114.32, "low": 111.620003, "close": 114.220001, "volume": 241}, "trend_line": 114.371333, "activity_lines": {"activity_5": 112.276001, "activity_10": 111.903274, "activity_20": 111.451525, "activity_30": 112.71871}, "trend_signal": 0, "fair_value": 110.465513, "relative_strength": -12.563903, "rate_of_change": -0.1391181991380278, "market_dynamics": -0.125715, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.720001, "high": 116.220001, "low": 113.220001, "close": 116.099998, "volume": 503}, "trend_line": 114.246666, "activity_lines": {"activity_5": 113.756, "activity_10": 112.668364, "activity_20": 111.816953, "activity_30": 112.830237}, "trend_signal": 0, "fair_value": 110.371538, "relative_strength": -11.001895, "rate_of_change": -0.10900196467938544, "market_dynamics": 0.289383, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.139999, "high": 118.260002, "low": 116.440002, "close": 117.540001, "volume": 655}, "trend_line": 114.136667, "activity_lines": {"activity_5": 115.349334, "activity_10": 113.614546, "activity_20": 112.336286, "activity_30": 113.04271}, "trend_signal": 0, "fair_value": 110.291666, "relative_strength": -9.469253, "rate_of_change": -0.09628202191913587, "market_dynamics": 0.631973, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.279999, "high": 120.919998, "low": 116.440002, "close": 116.580002, "volume": 226}, "trend_line": 114.199333, "activity_lines": {"activity_5": 116.140001, "activity_10": 114.321092, "activity_20": 112.75962, "activity_30": 113.200345}, "trend_signal": 0, "fair_value": 110.216154, "relative_strength": -6.96692, "rate_of_change": 0.05490435426854808, "market_dynamics": 0.792905, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.620003, "high": 119.160004, "low": 117.459999, "close": 118.160004, "volume": 145}, "trend_line": 114.351334, "activity_lines": {"activity_5": 117.077335, "activity_10": 115.239638, "activity_20": 113.349334, "activity_30": 113.455872}, "trend_signal": 0, "fair_value": 110.141282, "relative_strength": -8.385229, "rate_of_change": 0.13310147792194066, "market_dynamics": 0.877643, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.5, "high": 121.099998, "low": 118.5, "close": 120.68, "volume": 169}, "trend_line": 114.454, "activity_lines": {"activity_5": 118.464001, "activity_10": 116.480001, "activity_20": 114.172763, "activity_30": 113.864173}, "trend_signal": 0, "fair_value": 110.080256, "relative_strength": -7.0714, "rate_of_change": 0.08978120010388271, "market_dynamics": 0.933696, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.760002, "high": 127.660004, "low": 121.760002, "close": 127.419998, "volume": 949}, "trend_line": 114.796667, "activity_lines": {"activity_5": 121.666667, "activity_10": 118.786182, "activity_20": 115.61781, "activity_30": 114.700689}, "trend_signal": 0, "fair_value": 110.068333, "relative_strength": -1.931172, "rate_of_change": 0.2993927691474355, "market_dynamics": 1.07829, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.039993, "high": 131.979996, "low": 127.959999, "close": 131.979996, "volume": 1019}, "trend_line": 115.259334, "activity_lines": {"activity_5": 125.634665, "activity_10": 121.615636, "activity_20": 117.406191, "activity_30": 115.809291}, "trend_signal": 1, "fair_value": 110.10782, "relative_strength": 3.376608, "rate_of_change": 0.403031736104321, "market_dynamics": 1.31624, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.479996, "high": 131.820007, "low": 126.68, "close": 128.860001, "volume": 743}, "trend_line": 115.552667, "activity_lines": {"activity_5": 127.599999, "activity_10": 123.483636, "activity_20": 118.773048, "activity_30": 116.686753}, "trend_signal": 1, "fair_value": 110.119102, "relative_strength": 2.114546, "rate_of_change": 0.254498260418548, "market_dynamics": 1.491205, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.399994, "high": 133.360001, "low": 128.759995, "close": 131.880005, "volume": 466}, "trend_line": 115.906667, "activity_lines": {"activity_5": 129.753334, "activity_10": 125.573819, "activity_20": 120.31962, "activity_30": 117.74013}, "trend_signal": 1, "fair_value": 110.190128, "relative_strength": 3.818566, "rate_of_change": 0.30635381180773547, "market_dynamics": 1.581561, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.979996, "high": 132.300003, "low": 130.440002, "close": 130.820007, "volume": 1542}, "trend_line": 116.176001, "activity_lines": {"activity_5": 130.63867, "activity_10": 127.115275, "activity_20": 121.648668, "activity_30": 118.702281}, "trend_signal": 1, "fair_value": 110.257051, "relative_strength": 3.032167, "rate_of_change": 0.2323714476234578, "market_dynamics": 1.587423, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.460007, "high": 133.860001, "low": 130.419998, "close": 131.639999, "volume": 265}, "trend_line": 116.576667, "activity_lines": {"activity_5": 131.121336, "activity_10": 128.504002, "activity_20": 122.952763, "activity_30": 119.699958}, "trend_signal": 1, "fair_value": 110.337949, "relative_strength": 3.278867, "rate_of_change": 0.3448784572985957, "market_dynamics": 1.480747, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.979996, "high": 136.5, "low": 133.5, "close": 134.800003, "volume": 1235}, "trend_line": 117.184001, "activity_lines": {"activity_5": 132.376003, "activity_10": 130.184729, "activity_20": 124.462668, "activity_30": 120.875657}, "trend_signal": 1, "fair_value": 110.432692, "relative_strength": 3.516127, "rate_of_change": 0.5209738926572626, "market_dynamics": 1.502432, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.860001, "high": 138.580002, "low": 130.720001, "close": 130.720001, "volume": 1947}, "trend_line": 117.544001, "activity_lines": {"activity_5": 132.082669, "activity_10": 130.80982, "activity_20": 125.484763, "activity_30": 121.748947}, "trend_signal": 1, "fair_value": 110.520641, "relative_strength": 1.23745, "rate_of_change": 0.30720917269243897, "market_dynamics": 1.45502, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.419998, "high": 135.919998, "low": 130.899994, "close": 132.699997, "volume": 1532}, "trend_line": 118.072667, "activity_lines": {"activity_5": 132.325334, "activity_10": 131.537819, "activity_20": 126.608382, "activity_30": 122.726754}, "trend_signal": 1, "fair_value": 110.625256, "relative_strength": 4.692554, "rate_of_change": 0.44976008601238715, "market_dynamics": 1.353005, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.880005, "high": 159.367905, "low": 132.600006, "close": 159.367905, "volume": 3187}, "trend_line": 119.504264, "activity_lines": {"activity_5": 141.402635, "activity_10": 136.850165, "activity_20": 130.166849, "activity_30": 125.390962}, "trend_signal": 1, "fair_value": 110.953512, "relative_strength": 23.381233, "rate_of_change": 1.2124711301727527, "market_dynamics": 1.421389, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.5, "high": 140.559998, "low": 137.460007, "close": 137.820007, "volume": 1437}, "trend_line": 120.487598, "activity_lines": {"activity_5": 141.39411, "activity_10": 137.541295, "activity_20": 131.447098, "activity_30": 126.572623}, "trend_signal": 1, "fair_value": 111.08364, "relative_strength": 8.075779, "rate_of_change": 0.8228442794308989, "market_dynamics": 1.183158, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.279999, "high": 139.639999, "low": 136.720001, "close": 137.679993, "volume": 975}, "trend_line": 121.548264, "activity_lines": {"activity_5": 140.926914, "activity_10": 138.017877, "activity_20": 132.584393, "activity_30": 127.68181}, "trend_signal": 1, "fair_value": 111.225179, "relative_strength": 9.903043, "rate_of_change": 0.8803113495548295, "market_dynamics": 0.995504, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.199997, "high": 140.179993, "low": 136.179993, "close": 136.759995, "volume": 1234}, "trend_line": 122.566931, "activity_lines": {"activity_5": 139.961052, "activity_10": 138.223551, "activity_20": 133.503688, "activity_30": 128.663212}, "trend_signal": 1, "fair_value": 111.377487, "relative_strength": 7.959712, "rate_of_change": 0.838076140684324, "market_dynamics": 0.788137, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.759995, "high": 136.759995, "low": 131.600006, "close": 132.699997, "volume": 2080}, "trend_line": 123.410264, "activity_lines": {"activity_5": 137.239191, "activity_10": 137.547406, "activity_20": 133.913078, "activity_30": 129.316958}, "trend_signal": 1, "fair_value": 111.517871, "relative_strength": 8.465757, "rate_of_change": 0.6880591633643836, "market_dynamics": 0.456594, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.139999, "high": 135.880005, "low": 132.039993, "close": 135.440002, "volume": 838}, "trend_line": 124.285597, "activity_lines": {"activity_5": 135.430665, "activity_10": 137.354536, "activity_20": 134.486279, "activity_30": 130.09307}, "trend_signal": 1, "fair_value": 111.641461, "relative_strength": 7.400327, "rate_of_change": 0.7092870330461312, "market_dynamics": 0.1809, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.800003, "high": 137.399994, "low": 134.220001, "close": 136.460007, "volume": 2729}, "trend_line": 125.112264, "activity_lines": {"activity_5": 135.557334, "activity_10": 137.263121, "activity_20": 135.055575, "activity_30": 130.878516}, "trend_signal": 1, "fair_value": 111.757743, "relative_strength": 7.424666, "rate_of_change": 0.6651349954894616, "market_dynamics": 0.077627, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.619995, "high": 137.339996, "low": 134.660004, "close": 135.139999, "volume": 312}, "trend_line": 125.818264, "activity_lines": {"activity_5": 135.334668, "activity_10": 136.844068, "activity_20": 135.402204, "activity_30": 131.525467}, "trend_signal": 1, "fair_value": 111.879666, "relative_strength": 5.782991, "rate_of_change": 0.5642932015042131, "market_dynamics": -0.19462, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.380005, "high": 136.380005, "low": 132.899994, "close": 136.300003, "volume": 260}, "trend_line": 126.613598, "activity_lines": {"activity_5": 135.668002, "activity_10": 136.629743, "activity_20": 135.7755, "activity_30": 132.201708}, "trend_signal": 1, "fair_value": 112.045692, "relative_strength": 6.404115, "rate_of_change": 0.6321292113838074, "market_dynamics": -0.415803, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.399994, "high": 138.039993, "low": 136.679993, "close": 137.440002, "volume": 139}, "trend_line": 127.506264, "activity_lines": {"activity_5": 136.412002, "activity_10": 136.521236, "activity_20": 136.163462, "activity_30": 132.900186}, "trend_signal": 1, "fair_value": 112.197871, "relative_strength": 7.222764, "rate_of_change": 0.7050316980961283, "market_dynamics": -0.468504, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.479996, "high": 141.020004, "low": 137.0, "close": 140.380005, "volume": 693}, "trend_line": 128.455598, "activity_lines": {"activity_5": 137.820003, "activity_10": 136.861093, "activity_20": 136.739616, "activity_30": 133.73075}, "trend_signal": 1, "fair_value": 112.324794, "relative_strength": 8.643467, "rate_of_change": 0.7445391075061281, "market_dynamics": -0.590183, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.279999, "high": 145.940002, "low": 141.619995, "close": 145.160004, "volume": 1797}, "trend_line": 129.607598, "activity_lines": {"activity_5": 140.492003, "activity_10": 138.415275, "activity_20": 137.677197, "activity_30": 134.808453}, "trend_signal": 1, "fair_value": 112.473769, "relative_strength": 9.080187, "rate_of_change": 0.8968079382573789, "market_dynamics": -0.406447, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.300003, "high": 146.979996, "low": 144.440002, "close": 146.320007, "volume": 1585}, "trend_line": 130.808265, "activity_lines": {"activity_5": 142.970672, "activity_10": 140.046913, "activity_20": 138.640779, "activity_30": 135.886673}, "trend_signal": 1, "fair_value": 112.622358, "relative_strength": 9.734251, "rate_of_change": 0.9263862755947455, "market_dynamics": -0.178033, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.660004, "high": 145.839996, "low": 143.619995, "close": 145.039993, "volume": 2720}, "trend_line": 131.946931, "activity_lines": {"activity_5": 144.277334, "activity_10": 141.288729, "activity_20": 139.414169, "activity_30": 136.804849}, "trend_signal": 1, "fair_value": 112.74223, "relative_strength": 10.365208, "rate_of_change": 0.8704847510973412, "market_dynamics": 0.079779, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.419998, "high": 143.919998, "low": 140.460007, "close": 142.179993, "volume": 1192}, "trend_line": 132.942931, "activity_lines": {"activity_5": 144.047998, "activity_10": 141.86, "activity_20": 139.838131, "activity_30": 137.465047}, "trend_signal": 1, "fair_value": 112.86864, "relative_strength": 9.64082, "rate_of_change": 0.7548489324090311, "market_dynamics": 0.106212, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.160004, "high": 143.979996, "low": 139.160004, "close": 143.979996, "volume": 1604}, "trend_line": 133.934931, "activity_lines": {"activity_5": 144.102663, "activity_10": 142.586181, "activity_20": 140.384474, "activity_30": 138.177115}, "trend_signal": 1, "fair_value": 113.007358, "relative_strength": 10.082986, "rate_of_change": 0.7461848422764342, "market_dynamics": 0.235628, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.440002, "high": 144.0, "low": 141.460007, "close": 141.460007, "volume": 3588}, "trend_line": 134.780264, "activity_lines": {"activity_5": 143.077333, "activity_10": 142.698909, "activity_20": 140.628151, "activity_30": 138.662604}, "trend_signal": 1, "fair_value": 113.148897, "relative_strength": 7.203001, "rate_of_change": 0.6311520032066783, "market_dynamics": 0.291347, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 145.380005, "low": 143.639999, "close": 144.639999, "volume": 882}, "trend_line": 135.683598, "activity_lines": {"activity_5": 143.358666, "activity_10": 143.298909, "activity_20": 141.127923, "activity_30": 139.298716}, "trend_signal": 1, "fair_value": 113.309025, "relative_strength": 8.026529, "rate_of_change": 0.6702272077460845, "market_dynamics": 0.249865, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.619995, "high": 147.639999, "low": 144.740005, "close": 146.720001, "volume": 6438}, "trend_line": 136.688264, "activity_lines": {"activity_5": 144.445334, "activity_10": 144.104364, "activity_20": 141.778933, "activity_30": 140.010742}, "trend_signal": 1, "fair_value": 113.460051, "relative_strength": 9.28021, "rate_of_change": 0.740447640546807, "market_dynamics": 0.618424, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.240005, "high": 148.679993, "low": 143.380005, "close": 145.440002, "volume": 6917}, "trend_line": 137.597597, "activity_lines": {"activity_5": 144.993335, "activity_10": 144.487637, "activity_20": 142.231848, "activity_30": 140.57537}, "trend_signal": 1, "fair_value": 113.629666, "relative_strength": 15.641938, "rate_of_change": 0.6652604791293595, "market_dynamics": 0.667544, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.559998, "high": 148.800003, "low": 144.759995, "close": 148.619995, "volume": 1058}, "trend_line": 138.528931, "activity_lines": {"activity_5": 146.383999, "activity_10": 145.303636, "activity_20": 142.926953, "activity_30": 141.286493}, "trend_signal": 1, "fair_value": 113.828512, "relative_strength": 18.41575, "rate_of_change": 0.6768533901068, "market_dynamics": 0.693835, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.779999, "high": 148.779999, "low": 141.899994, "close": 141.899994, "volume": 747}, "trend_line": 139.011597, "activity_lines": {"activity_5": 145.22533, "activity_10": 144.747998, "activity_20": 143.033238, "activity_30": 141.503981}, "trend_signal": 1, "fair_value": 113.982871, "relative_strength": 17.92846, "rate_of_change": 0.34842252554449776, "market_dynamics": 0.454054, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.300003, "high": 142.220001, "low": 138.160004, "close": 140.419998, "volume": 1479}, "trend_line": 139.292931, "activity_lines": {"activity_5": 143.543997, "activity_10": 143.982544, "activity_20": 142.979142, "activity_30": 141.594845}, "trend_signal": 1, "fair_value": 114.124538, "relative_strength": 16.649569, "rate_of_change": 0.2023816761129759, "market_dynamics": -0.08413, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.339996, "high": 142.679993, "low": 140.380005, "close": 141.419998, "volume": 486}, "trend_line": 139.711597, "activity_lines": {"activity_5": 142.47733, "activity_10": 143.50618, "activity_20": 143.007237, "activity_30": 141.732076}, "trend_signal": 1, "fair_value": 114.271204, "relative_strength": 12.738252, "rate_of_change": 0.30056514497494613, "market_dynamics": -0.543983, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.860001, "high": 145.179993, "low": 139.539993, "close": 145.179993, "volume": 916}, "trend_line": 140.15493, "activity_lines": {"activity_5": 143.017329, "activity_10": 143.77927, "activity_20": 143.371237, "activity_30": 142.084875}, "trend_signal": 1, "fair_value": 114.452615, "relative_strength": 12.28386, "rate_of_change": 0.3173201148076459, "market_dynamics": -0.865945, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.639999, "high": 149.460007, "low": 145.220001, "close": 149.460007, "volume": 2041}, "trend_line": 140.776263, "activity_lines": {"activity_5": 145.001333, "activity_10": 144.775999, "activity_20": 144.083428, "activity_30": 142.685203}, "trend_signal": 1, "fair_value": 114.669538, "relative_strength": 10.980936, "rate_of_change": 0.443318690252275, "market_dynamics": -0.745962, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.779999, "high": 150.860001, "low": 148.080002, "close": 149.199997, "volume": 1718}, "trend_line": 141.361597, "activity_lines": {"activity_5": 146.842666, "activity_10": 145.625817, "activity_20": 144.704094, "activity_30": 143.22867}, "trend_signal": 1, "fair_value": 114.888769, "relative_strength": 12.880519, "rate_of_change": 0.4157902671418326, "market_dynamics": -0.554231, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.619995, "high": 151.979996, "low": 148.660004, "close": 151.460007, "volume": 429}, "trend_line": 141.91693, "activity_lines": {"activity_5": 148.950669, "activity_10": 146.745818, "activity_20": 145.479333, "activity_30": 143.88018}, "trend_signal": 1, "fair_value": 115.126845, "relative_strength": 13.2211, "rate_of_change": 0.39284573164522096, "market_dynamics": -0.263699, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.399994, "high": 155.039993, "low": 152.240005, "close": 154.080002, "volume": 723}, "trend_line": 142.695597, "activity_lines": {"activity_5": 151.196002, "activity_10": 148.218182, "activity_20": 146.426381, "activity_30": 144.664894}, "trend_signal": 1, "fair_value": 115.39582, "relative_strength": 14.330302, "rate_of_change": 0.5486780188945635, "market_dynamics": 0.075129, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.339996, "high": 160.580002, "low": 154.820007, "close": 155.800003, "volume": 2373}, "trend_line": 143.465597, "activity_lines": {"activity_5": 153.17067, "activity_10": 149.869456, "activity_20": 147.452572, "activity_30": 145.51034}, "trend_signal": 1, "fair_value": 115.672615, "relative_strength": 16.786012, "rate_of_change": 0.5396102025488637, "market_dynamics": 0.381528, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.800003, "high": 156.139999, "low": 152.820007, "close": 155.380005, "volume": 3759}, "trend_line": 143.332667, "activity_lines": {"activity_5": 154.297337, "activity_10": 151.256002, "activity_20": 148.351334, "activity_30": 146.279011}, "trend_signal": 1, "fair_value": 115.956717, "relative_strength": 11.510114, "rate_of_change": -0.09265635997737909, "market_dynamics": 0.74996, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.479996, "high": 158.399994, "low": 156.660004, "close": 156.779999, "volume": 3522}, "trend_line": 143.964667, "activity_lines": {"activity_5": 155.496002, "activity_10": 152.774184, "activity_20": 149.312, "activity_30": 147.146581}, "trend_signal": 1, "fair_value": 116.248897, "relative_strength": 10.923668, "rate_of_change": 0.44093228238054416, "market_dynamics": 1.013703, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.479996, "high": 154.259995, "low": 153.059998, "close": 153.800003, "volume": 324}, "trend_line": 144.502, "activity_lines": {"activity_5": 155.196002, "activity_10": 153.480002, "activity_20": 149.933525, "activity_30": 147.781119}, "trend_signal": 1, "fair_value": 116.539922, "relative_strength": 9.731781, "rate_of_change": 0.37323949771649045, "market_dynamics": 0.917053, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.279999, "high": 155.279999, "low": 154.479996, "close": 154.839996, "volume": 74}, "trend_line": 145.104667, "activity_lines": {"activity_5": 155.086667, "activity_10": 154.131638, "activity_20": 150.618477, "activity_30": 148.448086}, "trend_signal": 1, "fair_value": 116.826461, "relative_strength": 10.435168, "rate_of_change": 0.41706481571189097, "market_dynamics": 0.76969, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.080002, "high": 162.080002, "low": 161.160004, "close": 161.320007, "volume": 193}, "trend_line": 146.058667, "activity_lines": {"activity_5": 157.086669, "activity_10": 155.717457, "activity_20": 151.873906, "activity_30": 149.494237}, "trend_signal": 1, "fair_value": 117.184153, "relative_strength": 12.782404, "rate_of_change": 0.6574564552082999, "market_dynamics": 0.694511, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.100006, "high": 165.899994, "low": 159.960007, "close": 160.960007, "volume": 1426}, "trend_line": 146.909334, "activity_lines": {"activity_5": 158.59867, "activity_10": 156.944367, "activity_20": 153.003906, "activity_30": 150.455614}, "trend_signal": 1, "fair_value": 117.535307, "relative_strength": 13.238891, "rate_of_change": 0.5824145991966276, "market_dynamics": 0.713809, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.679993, "high": 164.0, "low": 157.059998, "close": 159.0, "volume": 892}, "trend_line": 147.660667, "activity_lines": {"activity_5": 159.085336, "activity_10": 157.605821, "activity_20": 153.866383, "activity_30": 151.235657}, "trend_signal": 1, "fair_value": 117.871461, "relative_strength": 6.537355, "rate_of_change": 0.5114263195829261, "market_dynamics": 0.896497, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.679993, "high": 160.440002, "low": 154.639999, "close": 157.699997, "volume": 1163}, "trend_line": 148.412667, "activity_lines": {"activity_5": 158.990668, "activity_10": 157.852729, "activity_20": 154.521525, "activity_30": 151.883356}, "trend_signal": 1, "fair_value": 118.19941, "relative_strength": 8.100452, "rate_of_change": 0.5092757707778806, "market_dynamics": 0.998333, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.139999, "high": 157.800003, "low": 147.979996, "close": 148.100006, "volume": 1553}, "trend_line": 148.806001, "activity_lines": {"activity_5": 155.436003, "activity_10": 156.24073, "activity_20": 154.200192, "activity_30": 151.863184}, "trend_signal": 1, "fair_value": 118.475051, "relative_strength": 2.085585, "rate_of_change": 0.26502724326085325, "market_dynamics": 0.533589, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.119995, "high": 155.300003, "low": 150.0, "close": 152.660004, "volume": 541}, "trend_line": 149.313334, "activity_lines": {"activity_5": 153.850669, "activity_10": 155.566548, "activity_20": 154.306574, "activity_30": 152.111829}, "trend_signal": 1, "fair_value": 118.733256, "relative_strength": 3.685742, "rate_of_change": 0.340935847069762, "market_dynamics": -0.023845, "expectation": {"probability": 52.9468, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [111.900002, 111.0, 105.300003, 102.900002, 104.400002, 108.0, 106.0, 105.68, 105.120003, 106.099998, 105.699997, 103.68, 98.07, 102.139999, 102.599998, 102.220001, 101.480003, 100.080002, 100.120003, 100.040001, 96.339996, 95.25, 97.029999, 92.849998, 93.260002, 90.709999, 94.339996, 90.099998, 96.0, 98.230003, 98.360001, 101.559998, 102.5, 103.480003, 101.580002, 103.760002, 101.440002, 103.459999, 102.980003, 105.620003, 105.580002, 105.660004, 105.800003, 103.959999, 102.5, 102.940002, 103.099998, 100.959999, 100.480003, 97.760002, 100.080002, 100.620003, 98.410004, 98.150002, 97.449997, 97.379997, 95.110001, 94.980003, 92.93, 92.010002, 93.93, 119.639999, 138.619995, 117.860001, 116.879997, 118.5, 118.019997, 123.639999, 118.760002, 116.959999, 120.199997, 128.399994, 118.580002, 119.599998, 120.879997, 114.419998, 114.300003, 117.559998, 117.0, 117.400002, 120.199997, 120.599998, 121.220001, 119.080002, 116.239998, 118.879997, 117.400002, 115.860001, 101.400002, 105.739998, 105.919998, 107.699997, 110.059998, 114.279999, 112.900002, 111.339996, 108.599998, 112.099998, 110.800003, 110.699997, 110.900002, 112.360001, 114.720001, 117.139999, 118.279999, 117.620003, 118.5, 121.760002, 129.039993, 131.479996, 129.399994, 131.979996, 131.460007, 133.979996, 134.860001, 134.419998, 132.880005, 139.5, 138.279999, 139.199997, 136.759995, 132.139999, 136.800003, 136.619995, 134.380005, 137.399994, 138.479996, 142.279999, 146.300003, 145.660004, 143.419998, 139.160004, 143.440002, 144.0, 145.619995, 148.240005, 145.559998, 148.779999, 138.300003, 141.339996, 139.860001, 145.639999, 149.779999, 149.619995, 152.399994, 156.339996, 154.800003, 157.479996, 153.479996, 155.279999, 162.080002, 165.100006, 161.679993, 158.679993, 154.139999, 150.119995], "highs": [112.400002, 111.099998, 106.739998, 104.239998, 106.760002, 108.199997, 106.82, 106.68, 107.019997, 106.900002, 105.699997, 104.739998, 102.940002, 103.099998, 103.32, 102.620003, 102.260002, 100.919998, 100.120003, 100.040001, 97.019997, 97.309998, 97.029999, 94.040001, 94.610001, 96.07, 94.459999, 96.910004, 98.82, 99.800003, 101.5, 101.940002, 103.160004, 103.739998, 101.580002, 103.760002, 101.620003, 104.480003, 104.099998, 107.519997, 106.720001, 106.400002, 106.0, 104.040001, 103.540001, 103.440002, 103.459999, 101.379997, 100.959999, 101.0, 101.459999, 100.620003, 101.040001, 98.5, 97.540001, 97.519997, 97.279999, 95.360001, 93.470001, 93.400002, 113.339996, 134.619995, 140.660004, 119.940002, 119.220001, 118.580002, 126.260002, 124.540001, 121.5, 119.82, 120.839996, 128.399994, 120.360001, 121.239998, 120.879997, 115.440002, 117.599998, 118.300003, 118.959999, 120.059998, 121.620003, 122.739998, 121.540001, 119.239998, 119.919998, 119.540001, 118.160004, 116.139999, 107.800003, 107.120003, 108.099998, 109.360001, 111.839996, 115.879997, 113.519997, 112.440002, 112.0, 112.559998, 111.300003, 113.300003, 112.519997, 114.32, 116.220001, 118.260002, 120.919998, 119.160004, 121.099998, 127.660004, 131.979996, 131.820007, 133.360001, 132.300003, 133.860001, 136.5, 138.580002, 135.919998, 159.367905, 140.559998, 139.639999, 140.179993, 136.759995, 135.880005, 137.399994, 137.339996, 136.380005, 138.039993, 141.020004, 145.940002, 146.979996, 145.839996, 143.919998, 143.979996, 144.0, 145.380005, 147.639999, 148.679993, 148.800003, 148.779999, 142.220001, 142.679993, 145.179993, 149.460007, 150.860001, 151.979996, 155.039993, 160.580002, 156.139999, 158.399994, 154.259995, 155.279999, 162.080002, 165.899994, 164.0, 160.440002, 157.800003, 155.300003], "lows": [109.860001, 105.839996, 104.139999, 101.900002, 103.779999, 103.779999, 104.699997, 103.32, 104.860001, 103.839996, 103.800003, 98.510002, 97.68, 100.779999, 101.059998, 100.040001, 100.040001, 98.419998, 97.769997, 96.169998, 94.400002, 93.709999, 94.669998, 92.080002, 91.279999, 90.029999, 89.260002, 90.099998, 96.0, 97.599998, 98.059998, 100.279999, 101.660004, 101.419998, 99.620003, 102.0, 99.919998, 102.239998, 101.419998, 104.459999, 104.660004, 104.239998, 102.82, 102.160004, 101.800003, 101.800003, 101.459999, 99.959999, 98.279999, 97.43, 99.620003, 98.059998, 96.949997, 97.029999, 96.389999, 95.230003, 94.040001, 93.519997, 91.5, 91.57, 93.82, 116.32, 115.239998, 111.300003, 116.239998, 115.839996, 118.019997, 119.440002, 118.139999, 116.279999, 118.480003, 119.0, 118.059998, 119.419998, 114.699997, 113.599998, 114.160004, 115.760002, 116.82, 116.480003, 118.959999, 119.720001, 119.220001, 116.559998, 115.459999, 116.260002, 116.279999, 108.32, 100.900002, 105.739998, 105.919998, 106.760002, 109.440002, 113.400002, 112.239998, 110.519997, 108.599998, 110.540001, 109.699997, 110.599998, 110.900002, 111.620003, 113.220001, 116.440002, 116.440002, 117.459999, 118.5, 121.760002, 127.959999, 126.68, 128.759995, 130.440002, 130.419998, 133.5, 130.720001, 130.899994, 132.600006, 137.460007, 136.720001, 136.179993, 131.600006, 132.039993, 134.220001, 134.660004, 132.899994, 136.679993, 137.0, 141.619995, 144.440002, 143.619995, 140.460007, 139.160004, 141.460007, 143.639999, 144.740005, 143.380005, 144.759995, 141.899994, 138.160004, 140.380005, 139.539993, 145.220001, 148.080002, 148.660004, 152.240005, 154.820007, 152.820007, 156.660004, 153.059998, 154.479996, 161.160004, 159.960007, 157.059998, 154.639999, 147.979996, 150.0], "closes": [112.199997, 106.419998, 104.519997, 103.059998, 106.760002, 104.440002, 104.900002, 105.639999, 105.82, 105.379997, 104.199997, 99.129997, 100.879997, 102.360001, 102.199997, 101.220001, 100.720001, 100.120003, 98.209999, 96.739998, 94.959999, 97.080002, 94.669998, 93.0, 92.879997, 95.169998, 89.260002, 95.529999, 98.449997, 99.470001, 100.980003, 100.739998, 102.620003, 101.720001, 101.199997, 102.0, 100.860001, 103.300003, 104.099998, 106.779999, 106.019997, 106.279999, 102.82, 102.160004, 102.580002, 102.959999, 101.480003, 100.260002, 98.279999, 100.080002, 101.040001, 98.529999, 98.889999, 97.239998, 97.040001, 95.629997, 96.260002, 93.779999, 91.889999, 93.07, 109.980003, 133.139999, 119.660004, 117.339996, 117.940002, 116.82, 119.900002, 119.519997, 118.480003, 119.300003, 119.800003, 119.0, 119.839996, 120.839996, 114.699997, 113.599998, 117.599998, 117.139999, 118.099998, 120.059998, 121.260002, 122.739998, 119.620003, 116.580002, 119.919998, 116.839996, 116.419998, 108.32, 105.860001, 106.199997, 107.400002, 109.18, 111.660004, 113.959999, 112.440002, 110.660004, 111.900002, 110.599998, 110.300003, 110.879997, 112.300003, 114.220001, 116.099998, 117.540001, 116.580002, 118.160004, 120.68, 127.419998, 131.979996, 128.860001, 131.880005, 130.820007, 131.639999, 134.800003, 130.720001, 132.699997, 159.367905, 137.820007, 137.679993, 136.759995, 132.699997, 135.440002, 136.460007, 135.139999, 136.300003, 137.440002, 140.380005, 145.160004, 146.320007, 145.039993, 142.179993, 143.979996, 141.460007, 144.639999, 146.720001, 145.440002, 148.619995, 141.899994, 140.419998, 141.419998, 145.179993, 149.460007, 149.199997, 151.460007, 154.080002, 155.800003, 155.380005, 156.779999, 153.800003, 154.839996, 161.320007, 160.960007, 159.0, 157.699997, 148.100006, 152.660004], "volumes": [681, 788, 521, 192, 362, 381, 75, 143, 30, 502, 0, 1645, 395, 727, 977, 270, 327, 152, 357, 5288, 4374, 458, 218, 689, 2821, 672, 1162, 1867, 280, 2870, 1402, 1703, 1382, 1790, 1213, 844, 930, 733, 2291, 2055, 5675, 2174, 592, 1327, 298, 1322, 3217, 550, 301, 780, 612, 893, 323, 2157, 853, 912, 637, 1041, 658, 391, 2315, 10156, 5922, 1978, 1870, 1039, 1661, 3873, 5402, 5882, 6987, 1065, 292, 190, 618, 531, 277, 605, 231, 1568, 424, 321, 749, 1421, 706, 1459, 1106, 817, 937, 1178, 230, 1571, 1053, 682, 369, 722, 189, 50, 101, 12, 165, 241, 503, 655, 226, 145, 169, 949, 1019, 743, 466, 1542, 265, 1235, 1947, 1532, 3187, 1437, 975, 1234, 2080, 838, 2729, 312, 260, 139, 693, 1797, 1585, 2720, 1192, 1604, 3588, 882, 6438, 6917, 1058, 747, 1479, 486, 916, 2041, 1718, 429, 723, 2373, 3759, 3522, 324, 74, 193, 1426, 892, 1163, 1553, 541], "sma": {"5": [null, null, null, null, 106.592, 105.04, 104.736, 104.96, 105.512, 105.236, 105.188, 104.034, 103.082, 102.39, 101.754, 101.158, 101.476, 101.324, 100.494, 99.402, 98.15, 97.422, 96.332, 95.29, 94.518, 94.56, 92.996, 93.168, 94.258, 95.576, 96.738, 99.034, 100.452, 101.106, 101.452, 101.656, 101.68, 101.816, 102.292, 103.408, 104.212, 105.296, 105.2, 104.812, 103.972, 103.36, 102.4, 101.888, 101.112, 100.612, 100.228, 99.638, 99.364, 99.156, 98.548, 97.466, 97.012, 95.99, 94.92, 94.126, 96.996, 104.372, 109.548, 114.638, 119.612, 120.98, 118.332, 118.304, 118.532, 118.804, 119.4, 119.22, 119.284, 119.756, 118.836, 117.596, 117.316, 116.776, 116.228, 117.3, 118.832, 119.86, 120.356, 120.052, 120.024, 119.14, 117.876, 115.616, 113.472, 110.728, 108.84, 107.392, 108.06, 109.68, 110.928, 111.58, 112.124, 111.912, 111.18, 110.868, 111.196, 111.66, 112.76, 114.208, 115.348, 116.52, 117.812, 120.076, 122.964, 125.42, 128.164, 130.192, 131.036, 131.6, 131.972, 132.136, 137.8456, 139.0816, 139.6576, 140.8656, 140.8656, 136.08, 135.808, 135.3, 135.208, 136.156, 137.144, 138.884, 141.12, 142.868, 143.816, 144.536, 143.796, 143.46, 143.796, 144.448, 145.376, 145.464, 144.62, 143.56, 143.508, 143.676, 145.136, 147.344, 149.876, 152.0, 153.184, 154.7, 155.168, 155.32, 156.424, 157.54, 157.984, 158.764, 157.416, 155.684], "10": [108.421999, 107.943999, 107.555998, 106.847998, 106.971999, 106.797999, 106.631999, 106.541999, 106.613999, 105.913999, 105.113999, 104.384999, 104.020999, 103.950999, 103.494999, 103.172999, 102.754999, 102.202999, 101.441999, 100.577999, 99.653999, 99.449, 98.828, 97.892, 96.96, 96.355, 95.209, 94.749999, 94.773999, 95.046999, 95.649, 96.014999, 96.81, 97.682, 98.514, 99.197, 100.357, 101.134, 101.699001, 102.43, 102.934, 103.488, 103.508, 103.552, 103.69, 103.786, 103.848, 103.544, 102.962, 102.292001, 101.794001, 101.019001, 100.626001, 100.134, 99.58, 98.847, 98.325, 97.677, 97.038, 96.337, 97.231, 100.692, 102.769, 104.779, 106.869, 108.988, 111.352, 113.926, 116.585001, 119.208001, 120.190001, 118.776001, 118.794, 119.144, 118.82, 118.498, 118.267999, 118.029999, 117.991999, 118.067998, 118.213998, 118.587998, 118.565999, 118.139999, 118.661999, 118.985999, 118.867999, 117.985999, 116.762, 115.376, 113.99, 112.634, 111.838, 111.576, 110.828, 110.210001, 109.758001, 109.986001, 110.430001, 110.898001, 111.388001, 111.892001, 112.336001, 112.694001, 113.108001, 113.858001, 114.736001, 116.418001, 118.586, 120.384, 122.342001, 124.002001, 125.556001, 127.282002, 128.696001, 130.150001, 134.018791, 135.058792, 135.628792, 136.418791, 136.50079, 136.96279, 137.444791, 137.47879, 138.036791, 138.510791, 136.612001, 137.346001, 138.210002, 139.038002, 139.986002, 140.840001, 141.340001, 142.290001, 143.332001, 144.132001, 144.956, 144.629999, 144.039998, 143.677998, 143.977998, 144.525999, 145.299998, 145.981999, 146.717999, 147.753999, 148.43, 149.918001, 151.256001, 152.598001, 154.212003, 155.362003, 156.342003, 156.966002, 156.368002, 156.054002], "20": [111.826, 111.255999, 110.565999, 109.791999, 109.285999, 108.726999, 108.221999, 107.787999, 107.472999, 107.110999, 106.767999, 106.164499, 105.788499, 105.399499, 105.233499, 104.985499, 104.693499, 104.372499, 104.027999, 103.245999, 102.383999, 101.916999, 101.4245, 100.9215, 100.227499, 99.763999, 98.981999, 98.476499, 98.107999, 97.812499, 97.6515, 97.732, 97.819, 97.787, 97.737, 97.776, 97.783, 97.942, 98.2365, 98.7385, 99.2915, 99.7515, 100.159, 100.617, 101.102, 101.4915, 102.1025, 102.339, 102.3305, 102.361001, 102.364, 102.2535, 102.067, 101.843, 101.635, 101.3165, 101.0865, 100.6105, 100.0, 99.3145, 99.5125, 100.8555, 101.697501, 102.4565, 103.2245, 103.9175, 104.8385, 105.8015, 106.8115, 107.7725, 108.7105, 109.734, 110.7815, 111.9615, 112.8445, 113.743, 114.81, 115.978, 117.2885, 118.638, 119.202, 118.682, 118.679999, 118.642, 118.741, 118.741999, 118.567999, 118.007999, 117.376999, 116.721999, 116.101999, 115.610999, 115.201999, 114.857999, 114.745, 114.598, 114.313, 113.986, 113.596, 113.137, 112.689, 112.263001, 112.087, 112.135, 111.968, 112.034001, 112.247001, 113.202001, 114.508001, 115.641001, 116.865001, 117.947001, 118.946001, 119.988001, 120.902001, 122.004001, 124.377396, 125.738396, 127.107396, 128.401396, 129.421396, 130.482396, 131.500396, 132.380396, 133.366396, 134.330396, 135.315396, 136.202396, 136.919397, 137.728397, 138.243396, 138.901395, 139.392396, 139.884396, 140.684396, 141.321396, 140.784, 140.988, 141.125, 141.358, 141.982, 142.683, 143.32, 144.136, 145.025, 145.943, 146.693, 147.274, 147.648, 148.138, 149.095, 149.944001, 150.821001, 151.474001, 151.543001, 151.904001], "30": [115.05, 114.533333, 113.912666, 113.136666, 112.613333, 112.016666, 111.534, 111.066666, 110.488666, 110.035333, 109.588666, 108.965666, 108.384333, 107.844999, 107.355666, 106.875666, 106.399666, 105.926333, 105.462666, 104.933332, 104.396666, 103.925999, 103.468332, 102.896999, 102.475666, 102.108666, 101.531999, 101.164999, 100.943332, 100.512999, 100.138999, 99.949666, 99.886333, 99.841666, 99.656333, 99.574999, 99.440333, 99.362333, 99.305, 99.351666, 99.412333, 99.650666, 99.715333, 99.708667, 99.721333, 99.779333, 99.804667, 99.809333, 99.811667, 99.923, 100.125667, 100.174, 100.314667, 100.456, 100.594667, 100.61, 100.843333, 100.785, 100.566334, 100.353, 100.653, 101.733, 102.301, 102.821667, 103.379667, 103.873667, 104.508334, 105.049, 105.528334, 105.945667, 106.405001, 106.829001, 107.396334, 108.019, 108.423, 108.777667, 109.315, 109.877666, 110.538333, 111.204333, 111.878333, 112.685333, 113.376333, 114.021, 114.783666, 115.490666, 116.162666, 116.647333, 117.113, 117.550666, 117.464666, 116.666, 116.399333, 116.286666, 116.103333, 115.898, 115.631333, 115.334, 115.061333, 114.780666, 114.530666, 114.371333, 114.246666, 114.136667, 114.199333, 114.351334, 114.454, 114.796667, 115.259334, 115.552667, 115.906667, 116.176001, 116.576667, 117.184001, 117.544001, 118.072667, 119.504264, 120.487598, 121.548264, 122.566931, 123.410264, 124.285597, 125.112264, 125.818264, 126.613598, 127.506264, 128.455598, 129.607598, 130.808265, 131.946931, 132.942931, 133.934931, 134.780264, 135.683598, 136.688264, 137.597597, 138.528931, 139.011597, 139.292931, 139.711597, 140.15493, 140.776263, 141.361597, 141.91693, 142.695597, 143.465597, 143.332667, 143.964667, 144.502, 145.104667, 146.058667, 146.909334, 147.660667, 148.412667, 148.806001, 149.313334], "50": [116.1532, 115.696, 115.27, 114.7892, 114.5084, 114.1896, 113.9072, 113.6196, 113.396, 113.176, 113.0968, 112.729, 112.4346, 112.2218, 112.0498, 111.750999, 111.399, 111.079, 110.835199, 110.495999, 109.983599, 109.486799, 108.917399, 108.2506, 107.659, 107.1156, 106.5132, 106.0306, 105.536399, 105.146199, 104.813799, 104.472199, 104.158199, 103.821799, 103.508199, 103.235799, 102.952999, 102.7326, 102.572199, 102.455399, 102.354599, 102.256199, 102.144599, 101.984999, 101.9262, 101.861799, 101.7602, 101.6346, 101.4982, 101.2522, 101.029, 100.8712, 100.7586, 100.6422, 100.4478, 100.2716, 100.0988, 99.8616, 99.583, 99.3368, 99.4524, 100.1326, 100.5082, 100.8078, 101.1226, 101.4346, 101.8182, 102.2062, 102.6116, 103.0628, 103.5596, 103.998, 104.5014, 105.0582, 105.4946, 105.8632, 106.43, 106.8622, 107.2552, 107.667, 108.0726, 108.5126, 108.8526, 109.1498, 109.5242, 109.821, 110.1322, 110.2326, 110.2678, 110.2562, 110.2838, 110.3418, 110.5186, 110.7546, 110.9518, 111.1058, 111.3142, 111.521, 111.7614, 111.9774, 112.2026, 112.5164, 112.8606, 113.2666, 113.6574, 114.108, 114.5964, 115.2692, 116.071, 116.7868, 117.2248, 117.1784, 117.418, 117.7672, 118.0228, 118.3404, 119.129758, 119.495758, 119.879758, 120.228958, 120.486958, 120.815758, 121.148158, 121.434158, 121.866158, 122.342959, 122.798559, 123.358959, 123.923359, 124.422959, 124.841359, 125.266159, 125.702959, 126.264159, 126.800159, 127.372159, 128.016159, 128.687759, 129.378959, 130.083359, 130.838958, 131.644559, 132.395358, 133.145359, 133.978159, 134.880959, 135.750559, 136.674159, 137.544159, 138.423359, 139.403759, 140.338559, 141.196559, 141.999759, 142.630159, 143.320159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.854896, 116.821065, 116.8205, 116.8316, 116.85405, 116.8855, 116.95525, 116.97715, 117.01735, 117.0859, 117.1454, 117.21245, 117.2783, 117.3389, 117.395, 117.4711, 117.52785, 117.58755, 117.64485, 117.69805, 117.76465, 117.76305, 117.77915, 117.76795, 117.76845, 117.77105, 117.77555, 117.75295, 117.71695, 117.66955, 117.65795, 117.65115, 117.6227, 117.58235, 117.53535, 117.45615, 117.3833, 117.3126, 117.2295, 117.12095, 117.007, 116.9816, 117.0631, 117.0973, 117.107, 117.1161, 117.1092, 117.0634, 117.0195, 116.9582, 116.9186, 116.858, 116.7545, 116.6555, 116.6281, 116.583, 116.5471, 116.5285, 116.5078, 116.4784, 116.4754, 116.4828, 116.477, 116.4556, 116.4261, 116.403, 116.3683, 116.295, 116.1812, 116.0628, 115.9533, 115.8281, 115.7235, 115.626, 115.5416, 115.4505, 115.3759, 115.2992, 115.1999, 115.1167, 115.0282, 114.9494, 114.8578, 114.7898, 114.7295, 114.6501, 114.5722, 114.4982, 114.4591, 114.4445, 114.4236, 114.3938, 114.3534, 114.3323, 114.3117, 114.2492, 114.2062, 114.301839, 114.29104, 114.295439, 114.309939, 114.297539, 114.321939, 114.35614, 114.380239, 114.406939, 114.425839, 114.467939, 114.571239, 114.65474, 114.76554, 114.850039, 114.940939, 115.028939, 115.160839, 115.303739, 115.471639, 115.630239, 115.745039, 115.857939, 115.963139, 116.068239, 116.171139, 116.256339, 116.333939, 116.415039, 116.532339, 116.655439, 116.789339, 116.916539, 117.041539, 117.19714, 117.35554, 117.52144, 117.67444, 117.81094, 117.97234]}, "ema": {"5": [null, null, null, null, 106.592, 105.8747, 105.5498, 105.5799, 105.6599, 105.5666, 105.1111, 103.1174, 102.3716, 102.3677, 102.3118, 101.9479, 101.5386, 101.0657, 100.1138, 98.9892, 97.6461, 97.4574, 96.5283, 95.3522, 94.5281, 94.7421, 92.9147, 93.7865, 95.341, 96.7173, 98.1382, 99.0055, 100.2103, 100.7135, 100.8757, 101.2505, 101.1203, 101.8469, 102.5979, 103.9919, 104.668, 105.2053, 104.4102, 103.6601, 103.3001, 103.1867, 102.6178, 101.8319, 100.6479, 100.4586, 100.6524, 99.9449, 99.5933, 98.8089, 98.2192, 97.3562, 96.9908, 95.9205, 94.577, 94.0747, 99.3764, 110.631, 113.6406, 114.8738, 115.8958, 116.2039, 117.4359, 118.1306, 118.2471, 118.5981, 118.9987, 118.9991, 119.2794, 119.7996, 118.0997, 116.5998, 116.9332, 117.0021, 117.3681, 118.2654, 119.2636, 120.4224, 120.1549, 118.9633, 119.2822, 118.4681, 117.7854, 114.6303, 111.7069, 109.8712, 109.0475, 109.0917, 109.9478, 111.2852, 111.6701, 111.3334, 111.5223, 111.2149, 110.9099, 110.8999, 111.3666, 112.3177, 113.5785, 114.899, 115.4593, 116.3596, 117.7997, 121.0065, 124.6643, 126.0629, 128.0019, 128.9413, 129.8409, 131.4939, 131.2359, 131.724, 140.9386, 139.8991, 139.1594, 138.3596, 136.4731, 136.1287, 136.2391, 135.8728, 136.0152, 136.4901, 137.7867, 140.2445, 142.2697, 143.1931, 142.8554, 143.2303, 142.6402, 143.3068, 144.4445, 144.7764, 146.0576, 144.6717, 143.2545, 142.643, 143.4887, 145.4791, 146.7194, 148.2996, 150.2264, 152.0843, 153.1828, 154.3819, 154.1879, 154.4053, 156.7102, 158.1268, 158.4179, 158.1786, 154.8191, 154.0994], "10": [null, null, null, null, null, null, null, null, null, 105.914, 105.6024, 104.4256, 103.7809, 103.5226, 103.2821, 102.9072, 102.5095, 102.0751, 101.3723, 100.5301, 99.5173, 99.0742, 98.2734, 97.3146, 96.5083, 96.265, 94.9914, 95.0893, 95.7003, 96.3857, 97.221, 97.8609, 98.7262, 99.2705, 99.6213, 100.0538, 100.2004, 100.7639, 101.3705, 102.354, 103.0206, 103.6132, 103.469, 103.231, 103.1126, 103.0849, 102.7931, 102.3325, 101.5957, 101.3201, 101.2692, 100.7712, 100.4291, 99.8493, 99.3385, 98.6642, 98.2271, 97.4185, 96.4133, 95.8055, 98.3827, 104.7022, 107.4218, 109.2251, 110.8096, 111.9024, 113.3565, 114.4772, 115.2049, 115.9495, 116.6496, 117.0769, 117.5793, 118.1722, 117.5409, 116.8243, 116.9654, 116.9971, 117.1976, 117.7181, 118.3621, 119.158, 119.242, 118.758, 118.9693, 118.5822, 118.189, 116.3947, 114.4793, 112.9739, 111.9605, 111.455, 111.4922, 111.9409, 112.0317, 111.7823, 111.8037, 111.5848, 111.3512, 111.2655, 111.4536, 111.9566, 112.7099, 113.5881, 114.1321, 114.8645, 115.9218, 118.0124, 120.552, 122.0625, 123.8475, 125.1152, 126.3016, 127.8467, 128.3691, 129.1566, 134.6495, 135.226, 135.6722, 135.87, 135.2936, 135.3202, 135.5275, 135.457, 135.6103, 135.943, 136.7497, 138.2788, 139.7409, 140.7043, 140.9726, 141.5194, 141.5086, 142.078, 142.922, 143.3798, 144.3326, 143.8903, 143.2593, 142.9249, 143.3349, 144.4486, 145.3125, 146.4302, 147.8211, 149.2718, 150.3824, 151.5456, 151.9555, 152.4799, 154.0872, 155.3368, 156.0028, 156.3114, 154.8184, 154.426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.246, 102.4569, 101.9448, 101.2519, 100.466, 99.7436, 99.308, 98.351, 98.0824, 98.1174, 98.2462, 98.5066, 98.7193, 99.0908, 99.3412, 99.5182, 99.7546, 99.8598, 100.1875, 100.5601, 101.1525, 101.616, 102.0602, 102.1326, 102.1352, 102.1776, 102.2521, 102.1785, 101.9958, 101.6419, 101.4932, 101.45, 101.1719, 100.9546, 100.6008, 100.2617, 99.8206, 99.4815, 98.9385, 98.2672, 97.7722, 98.9349, 102.1925, 103.8561, 105.1403, 106.3593, 107.3555, 108.5503, 109.595, 110.4412, 111.2849, 112.0958, 112.7534, 113.4283, 114.1342, 114.1881, 114.1321, 114.4623, 114.7174, 115.0395, 115.5176, 116.0645, 116.7003, 116.9784, 116.9404, 117.2242, 117.1876, 117.1145, 116.2769, 115.2848, 114.4196, 113.7511, 113.3157, 113.1581, 113.2344, 113.1588, 112.9208, 112.8236, 112.6118, 112.3916, 112.2477, 112.2527, 112.44, 112.7886, 113.2411, 113.5591, 113.9973, 114.6337, 115.8515, 117.3875, 118.4801, 119.7563, 120.81, 121.8414, 123.0756, 123.8036, 124.6509, 127.9573, 128.8966, 129.7331, 130.4023, 130.6212, 131.0801, 131.5925, 131.9303, 132.3465, 132.8316, 133.5505, 134.6561, 135.767, 136.6501, 137.1768, 137.8247, 138.1709, 138.787, 139.5426, 140.1042, 140.9152, 141.009, 140.9529, 140.9974, 141.3958, 142.1638, 142.8339, 143.6554, 144.6482, 145.7103, 146.6312, 147.5978, 148.1885, 148.822, 150.0122, 151.0549, 151.8116, 152.3724, 151.9655, 152.0316], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.513, 100.5431, 100.5558, 100.689, 100.7555, 100.7842, 100.8626, 100.8625, 101.0197, 101.2185, 101.5773, 101.8639, 102.1488, 102.1921, 102.19, 102.2152, 102.2632, 102.2127, 102.0867, 101.8411, 101.7275, 101.6832, 101.4797, 101.3126, 101.0499, 100.7912, 100.4582, 100.1874, 99.774, 99.2653, 98.8656, 99.5827, 101.7477, 102.9033, 103.8347, 104.7447, 105.5238, 106.4513, 107.2944, 108.0161, 108.7441, 109.4574, 110.073, 110.7031, 111.3571, 111.5728, 111.7036, 112.084, 112.4102, 112.7773, 113.2471, 113.7641, 114.3432, 114.6836, 114.806, 115.1359, 115.2458, 115.3216, 114.8699, 114.2886, 113.7668, 113.356, 113.0866, 112.9945, 113.0568, 113.017, 112.865, 112.8027, 112.6606, 112.5083, 112.4033, 112.3966, 112.5142, 112.7456, 113.0549, 113.2823, 113.597, 114.054, 114.9163, 116.0172, 116.8457, 117.8157, 118.6547, 119.4925, 120.48, 121.1407, 121.8864, 124.3046, 125.1766, 125.9832, 126.6785, 127.067, 127.6072, 128.1783, 128.6275, 129.1225, 129.6591, 130.3508, 131.3062, 132.2748, 133.0984, 133.6843, 134.3485, 134.8073, 135.4417, 136.1693, 136.7674, 137.5321, 137.8139, 137.9821, 138.2039, 138.6539, 139.3511, 139.9865, 140.7267, 141.5882, 142.5051, 143.3358, 144.2031, 144.8223, 145.4686, 146.4913, 147.4247, 148.1715, 148.7863, 148.742, 148.9948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2522, 101.2439, 101.1375, 101.0493, 100.8999, 100.7486, 100.5478, 100.3797, 100.1209, 99.7981, 99.5342, 99.9439, 101.2457, 101.9678, 102.5707, 103.1734, 103.7085, 104.3435, 104.9387, 105.4697, 106.012, 106.5528, 107.0409, 107.5428, 108.0643, 108.3245, 108.5314, 108.887, 109.2107, 109.5593, 109.971, 110.4138, 110.8971, 111.2392, 111.4486, 111.7809, 111.9793, 112.1534, 112.0031, 111.7622, 111.544, 111.3815, 111.2952, 111.3095, 111.4134, 111.4537, 111.4226, 111.4413, 111.4083, 111.3648, 111.3458, 111.3832, 111.4945, 111.6751, 111.9051, 112.0884, 112.3265, 112.6541, 113.2332, 113.9683, 114.5523, 115.2318, 115.8431, 116.4626, 117.1817, 117.7127, 118.3004, 119.9109, 120.6132, 121.2825, 121.8894, 122.3134, 122.8282, 123.3627, 123.8246, 124.3138, 124.8286, 125.4384, 126.2118, 127.0004, 127.7078, 128.2754, 128.8912, 129.3841, 129.9824, 130.6388, 131.2192, 131.9016, 132.2937, 132.6124, 132.9578, 133.4371, 134.0654, 134.6589, 135.3178, 136.0536, 136.8279, 137.5555, 138.3094, 138.9168, 139.5413, 140.3954, 141.2018, 141.8998, 142.5194, 142.7382, 143.1273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.697331, 108.985331, 107.649331, 105.961331, 105.642666, 104.925334, 104.878668, 105.180001, 105.466667, 105.422666, 105.077332, 103.057998, 102.006664, 101.765998, 101.702665, 101.524666, 101.378667, 100.926668, 99.888667, 98.637333, 97.156666, 96.8, 95.882666, 94.772, 93.968665, 94.185998, 92.419333, 93.263999, 95.024665, 96.761999, 98.563334, 99.897333, 101.092668, 101.515335, 101.546666, 101.729333, 101.464, 102.004001, 102.765333, 104.261333, 105.131999, 105.821332, 104.995999, 103.982667, 103.238668, 102.901334, 102.274668, 101.561335, 100.358667, 100.014668, 100.157334, 99.591334, 99.342, 98.633999, 97.928666, 96.955999, 96.554, 95.476666, 94.109999, 93.493333, 98.778001, 110.826, 115.922002, 118.519333, 119.62, 118.689334, 118.329334, 118.725333, 118.784001, 119.040001, 119.372002, 119.238668, 119.445333, 119.963998, 118.278664, 116.533331, 116.534664, 116.475998, 116.917332, 118.194665, 119.514666, 120.817332, 120.737334, 119.478668, 119.434667, 118.373332, 117.466665, 114.281332, 111.029333, 108.605332, 107.496, 107.609333, 109.032001, 110.998667, 111.918668, 111.829336, 111.936002, 111.428001, 110.890668, 110.790667, 111.268001, 112.276001, 113.756, 115.349334, 116.140001, 117.077335, 118.464001, 121.666667, 125.634665, 127.599999, 129.753334, 130.63867, 131.121336, 132.376003, 132.082669, 132.325334, 141.402635, 141.39411, 140.926914, 139.961052, 137.239191, 135.430665, 135.557334, 135.334668, 135.668002, 136.412002, 137.820003, 140.492003, 142.970672, 144.277334, 144.047998, 144.102663, 143.077333, 143.358666, 144.445334, 144.993335, 146.383999, 145.22533, 143.543997, 142.47733, 143.017329, 145.001333, 146.842666, 148.950669, 151.196002, 153.17067, 154.297337, 155.496002, 155.196002, 155.086667, 157.086669, 158.59867, 159.085336, 158.990668, 155.436003, 153.850669], "10": [108.559271, 108.195271, 107.572725, 106.755271, 106.739271, 106.278908, 105.933818, 105.753454, 105.622182, 105.397818, 105.086181, 103.998181, 103.360907, 103.058908, 102.740544, 102.326908, 101.880908, 101.401818, 100.675818, 99.820909, 98.799454, 98.331455, 97.462545, 96.402909, 95.491636, 95.166181, 93.876181, 93.934545, 94.607272, 95.46109, 96.539818, 97.465454, 98.666364, 99.559091, 100.198727, 100.832545, 101.134909, 101.670001, 102.209273, 103.133091, 103.785818, 104.394181, 104.272727, 104.027636, 103.85091, 103.718182, 103.29891, 102.646547, 101.689455, 101.165456, 100.937819, 100.344364, 99.957273, 99.341636, 98.779091, 98.060908, 97.590545, 96.764181, 95.711999, 94.990545, 97.471091, 104.0, 107.448728, 110.098, 112.490909, 114.300182, 116.284182, 117.769273, 118.597273, 119.09091, 119.198547, 118.982183, 119.175637, 119.547636, 118.739635, 117.790544, 117.627271, 117.42218, 117.434907, 117.810907, 118.391271, 119.21418, 119.401818, 119.040727, 119.364364, 119.03309, 118.566544, 116.648726, 114.443999, 112.523635, 111.073454, 110.198909, 110.021819, 110.407637, 110.564728, 110.534183, 110.841456, 110.994547, 111.051638, 111.133455, 111.388365, 111.903274, 112.668364, 113.614546, 114.321092, 115.239638, 116.480001, 118.786182, 121.615636, 123.483636, 125.573819, 127.115275, 128.504002, 130.184729, 130.80982, 131.537819, 136.850165, 137.541295, 138.017877, 138.223551, 137.547406, 137.354536, 137.263121, 136.844068, 136.629743, 136.521236, 136.861093, 138.415275, 140.046913, 141.288729, 141.86, 142.586181, 142.698909, 143.298909, 144.104364, 144.487637, 145.303636, 144.747998, 143.982544, 143.50618, 143.77927, 144.775999, 145.625817, 146.745818, 148.218182, 149.869456, 151.256002, 152.774184, 153.480002, 154.131638, 155.717457, 156.944367, 157.605821, 157.852729, 156.24073, 155.566548], "20": [109.904951, 109.390094, 108.74857, 108.033713, 107.744951, 107.283428, 106.918952, 106.673047, 106.485618, 106.286285, 106.009047, 105.281618, 104.778332, 104.451808, 104.147094, 103.764856, 103.358618, 102.923047, 102.336142, 101.642047, 100.852904, 100.347762, 99.657571, 98.855238, 98.08938, 97.607713, 96.607333, 96.278571, 96.276047, 96.405761, 96.707428, 97.001571, 97.467095, 97.838619, 98.163666, 98.569666, 98.863381, 99.38881, 99.975286, 100.788952, 101.482428, 102.148, 102.440238, 102.63081, 102.817762, 102.994714, 102.993619, 102.818143, 102.431572, 102.217239, 102.091429, 101.726286, 101.405953, 100.946238, 100.48881, 99.916905, 99.435333, 98.739476, 97.908952, 97.248952, 98.264714, 101.467333, 103.258239, 104.748, 106.222619, 107.517429, 109.039572, 110.43781, 111.645286, 112.834667, 113.980144, 114.960096, 115.922572, 116.880524, 117.141333, 117.213285, 117.580618, 117.802523, 118.004618, 118.26857, 118.518285, 118.855237, 118.944571, 118.744571, 118.866285, 118.685237, 118.464094, 117.488094, 116.331142, 115.266666, 114.378856, 113.719618, 113.343333, 113.225047, 112.994762, 112.605715, 112.348763, 111.995143, 111.644096, 111.385429, 111.305715, 111.451525, 111.816953, 112.336286, 112.75962, 113.349334, 114.172763, 115.61781, 117.406191, 118.773048, 120.31962, 121.648668, 122.952763, 124.462668, 125.484763, 126.608382, 130.166849, 131.447098, 132.584393, 133.503688, 133.913078, 134.486279, 135.055575, 135.402204, 135.7755, 136.163462, 136.739616, 137.677197, 138.640779, 139.414169, 139.838131, 140.384474, 140.628151, 141.127923, 141.778933, 142.231848, 142.926953, 143.033238, 142.979142, 143.007237, 143.371237, 144.083428, 144.704094, 145.479333, 146.426381, 147.452572, 148.351334, 149.312, 149.933525, 150.618477, 151.873906, 153.003906, 153.866383, 154.521525, 154.200192, 154.306574], "30": [111.999999, 111.443225, 110.797203, 110.097031, 109.685634, 109.158322, 108.699182, 108.318924, 107.98043, 107.650838, 107.274365, 106.599612, 106.077956, 105.689289, 105.325096, 104.929246, 104.532107, 104.126967, 103.629139, 103.066386, 102.422945, 101.950903, 101.353741, 100.678365, 100.032107, 99.560773, 98.731827, 98.344601, 98.16944, 98.074386, 98.104516, 98.14329, 98.31557, 98.433871, 98.521505, 98.672709, 98.755613, 99.004624, 99.310279, 99.792537, 100.222752, 100.665828, 100.870301, 101.028021, 101.213269, 101.422215, 101.531936, 101.561312, 101.462645, 101.479957, 101.552022, 101.449076, 101.366237, 101.167871, 100.947484, 100.627183, 100.346538, 99.890839, 99.316968, 98.833333, 99.45443, 101.550366, 102.706947, 103.677204, 104.652581, 105.519699, 106.553656, 107.522151, 108.388667, 109.277162, 110.17099, 110.98357, 111.82299, 112.690323, 113.121355, 113.455355, 114.024537, 114.529376, 115.059849, 115.67415, 116.322903, 117.023655, 117.471053, 117.677742, 118.058322, 118.190989, 118.250945, 117.744967, 117.04901, 116.344945, 115.690064, 115.155569, 114.832602, 114.675225, 114.427054, 114.075871, 113.817936, 113.493333, 113.168559, 112.898796, 112.738753, 112.71871, 112.830237, 113.04271, 113.200345, 113.455872, 113.864173, 114.700689, 115.809291, 116.686753, 117.74013, 118.702281, 119.699958, 120.875657, 121.748947, 122.726754, 125.390962, 126.572623, 127.68181, 128.663212, 129.316958, 130.09307, 130.878516, 131.525467, 132.201708, 132.900186, 133.73075, 134.808453, 135.886673, 136.804849, 137.465047, 138.177115, 138.662604, 139.298716, 140.010742, 140.57537, 141.286493, 141.503981, 141.594845, 141.732076, 142.084875, 142.685203, 143.22867, 143.88018, 144.664894, 145.51034, 146.279011, 147.146581, 147.781119, 148.448086, 149.494237, 150.455614, 151.235657, 151.883356, 151.863184, 152.111829], "50": [114.074807, 113.693113, 113.254839, 112.776015, 112.461145, 112.066305, 111.702008, 111.377804, 111.071937, 110.757584, 110.405584, 109.857866, 109.393199, 108.998117, 108.605105, 108.180407, 107.747819, 107.305505, 106.800839, 106.248086, 105.638831, 105.132807, 104.551756, 103.927544, 103.324776, 102.835011, 102.134791, 101.704078, 101.406799, 101.168901, 101.005521, 100.845764, 100.773129, 100.677513, 100.574697, 100.515552, 100.422384, 100.435992, 100.489615, 100.654627, 100.794415, 100.948352, 100.970462, 100.971066, 100.9944, 101.034941, 101.019969, 100.961137, 100.829584, 100.773969, 100.765647, 100.667647, 100.589953, 100.451969, 100.310706, 100.121772, 99.964455, 99.716659, 99.404047, 99.148635, 99.566016, 100.887098, 101.652879, 102.312949, 102.9848, 103.600384, 104.324518, 105.018706, 105.656894, 106.311342, 106.967702, 107.573208, 108.194463, 108.835192, 109.213302, 109.531161, 109.991427, 110.411427, 110.852125, 111.354274, 111.887333, 112.462525, 112.89811, 113.201145, 113.623506, 113.9104, 114.169184, 114.098117, 113.926643, 113.767121, 113.655113, 113.611827, 113.663521, 113.798478, 113.864572, 113.853129, 113.884275, 113.856267, 113.808384, 113.77382, 113.786471, 113.865584, 114.006118, 114.189624, 114.319561, 114.496134, 114.753859, 115.256745, 115.912071, 116.4136, 117.005491, 117.538636, 118.105757, 118.787405, 119.295358, 119.870934, 121.479856, 122.212807, 122.925914, 123.587884, 124.076944, 124.663338, 125.276838, 125.825538, 126.408512, 127.019251, 127.726586, 128.603506, 129.503939, 130.332042, 131.028396, 131.778931, 132.413984, 133.156613, 133.958803, 134.689777, 135.523026, 136.06749, 136.527578, 136.999775, 137.5918, 138.322037, 139.010486, 139.758119, 140.579086, 141.434844, 142.238728, 143.063412, 143.735014, 144.413282, 145.31119, 146.156533, 146.888354, 147.535548, 147.774773, 148.168101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1179, -2.1973, -2.0881, -1.8296, -1.8867, -1.7688, -1.7442, -1.8917, -1.9046, -1.9906, -2.0376, -1.918, -1.8311, -1.7791, -1.7633, -1.8174, -1.8825, -1.8884, -1.891, -1.9406, -1.8401, -1.7487, -1.8714, -1.6832, -1.4953, -1.5627, -1.372, -1.2013, -1.0471, -0.6679, -0.482, -0.3749, -0.4465, -0.4801, -0.3525, -0.2243, -0.0282, 0.2902, 0.4132, 0.3593, 0.3108, 0.1291, 0.0896, 0.101, 0.0906, 0.144, 0.3216, 0.3654, 0.5039, 0.5334, 0.4684, 0.4352, 0.527, 0.3275, -0.0282, -0.2554, -0.1887, 0.9406, 1.7249, 2.46, 2.709, 2.1042, 2.1577, 2.1662, 2.0784, 1.9947, 1.8148, 1.6944, 1.7701, 1.957, 1.8965, 1.8241, 1.7865, 1.7207, 1.951, 2.2308, 2.3449, 2.5553, 2.5674, 2.5329, 2.5969, 2.4895, 2.4576, 2.3034, 2.0293, 1.7837, 1.1208, 0.016, -0.6094, -1.0753, -1.1589, -0.6583, -0.6598, -0.8192, -0.8975, -0.9641, -0.9519, -0.8347, -0.708, -0.5611, -0.2893, -0.0175, 0.1815, 0.5783, 0.9282, 1.0506, 1.2692, 1.2015, 1.1429, 1.4118, 1.4126, 1.6326, 2.5113, 2.8192, 3.4066, 3.8064, 3.2685, 3.1522, 2.9322, 2.6527, 2.5957, 2.5913, 2.6723, 3.0118, 3.313, 3.4827, 3.4933, 3.3388, 3.0365, 2.8319, 2.8172, 2.7347, 2.7813, 2.4528, 1.9056, 1.5364, 1.1738, 1.2694, 1.4851, 1.5785, 1.8128, 1.9104, 1.3943, 1.4429, 1.2659, 1.1425, 1.9019, 2.0454, 2.1859, 2.2797, 1.881, 1.6364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.22, 30.03, 29.41, 28.65, 26.32, 24.66, 22.78, 29.65, 26.74, 24.91, 24.78, 32.11, 25.27, 39.9, 45.28, 47.06, 49.67, 49.26, 52.6, 50.87, 49.85, 51.47, 49.05, 54.03, 55.56, 60.34, 58.42, 58.9, 50.52, 49.09, 50.06, 50.97, 47.35, 44.53, 40.34, 45.37, 47.9, 42.39, 43.39, 39.95, 39.54, 36.68, 38.81, 33.97, 30.82, 34.88, 65.84, 79.92, 63.51, 61.18, 61.58, 60.35, 62.56, 62.1, 60.78, 61.48, 61.92, 60.72, 61.56, 62.59, 53.18, 51.68, 56.48, 55.8, 56.97, 59.35, 60.78, 62.53, 56.78, 51.78, 56.33, 51.5, 50.86, 40.43, 37.89, 38.47, 40.56, 43.63, 47.67, 51.18, 48.85, 46.2, 48.3, 46.26, 45.78, 46.93, 49.74, 53.33, 56.61, 58.98, 56.75, 59.46, 63.41, 71.42, 75.35, 68.42, 71.18, 68.9, 69.71, 72.66, 64.0, 66.11, 81.69, 58.35, 58.23, 57.42, 53.86, 55.85, 56.6, 55.29, 56.25, 57.22, 59.7, 63.42, 64.28, 62.53, 58.69, 60.34, 56.91, 60.0, 61.92, 60.01, 63.06, 53.73, 51.91, 53.06, 57.24, 61.44, 61.04, 63.24, 65.66, 67.19, 66.41, 67.75, 62.08, 63.24, 69.48, 68.78, 64.95, 62.47, 47.9, 53.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3458, -4.6342, -4.3073, -3.769, -3.223, -2.638, -2.1688, -1.6265, -1.2548, -0.9909, -0.7089, -0.5709, -0.2617, 0.0475, 0.5029, 0.7933, 1.0326, 0.9323, 0.7905, 0.7038, 0.6582, 0.497, 0.2675, -0.0731, -0.1956, -0.2127, -0.424, -0.556, -0.7847, -0.9708, -1.2181, -1.3477, -1.6317, -1.9865, -2.1476, -0.9004, 1.9345, 3.0583, 3.7187, 4.2418, 4.5138, 4.9212, 5.1539, 5.1946, 5.2328, 5.2429, 5.1272, 5.0451, 5.0032, 4.4234, 3.8311, 3.6424, 3.4164, 3.277, 3.2867, 3.3526, 3.4842, 3.2985, 2.8731, 2.7734, 2.4181, 2.0786, 1.1428, 0.2002, -0.5133, -0.9708, -1.1761, -1.1258, -0.89, -0.8165, -0.8915, -0.8412, -0.8959, -0.9525, -0.9397, -0.8057, -0.5384, -0.1728, 0.2304, 0.4672, 0.7733, 1.2054, 2.0679, 3.0838, 3.5958, 4.1967, 4.5353, 4.8142, 5.2299, 5.1706, 5.2231, 7.3321, 7.182, 6.9713, 6.6535, 6.0048, 5.6466, 5.3831, 5.0099, 4.753, 4.5885, 4.6418, 5.012, 5.3375, 5.4296, 5.2117, 5.1252, 4.798, 4.7406, 4.8075, 4.7031, 4.8214, 4.323, 3.7652, 3.3651, 3.3131, 3.5761, 3.7207, 3.9719, 4.3324, 4.7027, 4.9056, 5.1205, 4.9927, 4.9187, 5.3215, 5.5478, 5.5055, 5.3059, 4.3233, 3.8679], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1075, -2.6842, -2.2891, -1.9455, -1.6087, -1.2775, -0.9214, -0.5785, -0.2562, -0.0185, 0.1433, 0.2554, 0.3359, 0.3682, 0.348, 0.2638, 0.1719, 0.095, -0.0088, -0.1182, -0.2515, -0.3954, -0.5599, -0.7175, -0.9003, -1.1176, -1.3236, -1.2389, -0.6042, 0.1283, 0.8463, 1.5254, 2.1231, 2.6827, 3.177, 3.5805, 3.911, 4.1773, 4.3673, 4.5029, 4.6029, 4.567, 4.4198, 4.2644, 4.0948, 3.9312, 3.8023, 3.7124, 3.6667, 3.5931, 3.4491, 3.314, 3.1348, 2.9235, 2.5674, 2.094, 1.5725, 1.0638, 0.6159, 0.2675, 0.036, -0.1345, -0.2859, -0.397, -0.4967, -0.5879, -0.6583, -0.6877, -0.6579, -0.5609, -0.4026, -0.2286, -0.0283, 0.2185, 0.5884, 1.0874, 1.5891, 2.1106, 2.5956, 3.0393, 3.4774, 3.8161, 4.0975, 4.7444, 5.2319, 5.5798, 5.7945, 5.8366, 5.7986, 5.7155, 5.5744, 5.4101, 5.2458, 5.125, 5.1024, 5.1494, 5.2054, 5.2067, 5.1904, 5.1119, 5.0377, 4.9916, 4.9339, 4.9114, 4.7937, 4.588, 4.3434, 4.1374, 4.0251, 3.9642, 3.9658, 4.0391, 4.1718, 4.3186, 4.479, 4.5817, 4.6491, 4.7836, 4.9364, 5.0502, 5.1014, 4.9458, 4.7302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8527, 1.6933, 1.5802, 1.3746, 1.347, 1.325, 1.4243, 1.3718, 1.2888, 0.9508, 0.6472, 0.4484, 0.3223, 0.1288, -0.0805, -0.3369, -0.3675, -0.3077, -0.4152, -0.4378, -0.5332, -0.5754, -0.6582, -0.6302, -0.7314, -0.8689, -0.824, 0.3385, 2.5387, 2.93, 2.8724, 2.7164, 2.3907, 2.2385, 1.9769, 1.6141, 1.3218, 1.0656, 0.7599, 0.5422, 0.4003, -0.1436, -0.5887, -0.622, -0.6784, -0.6542, -0.5156, -0.3598, -0.1825, -0.2946, -0.576, -0.5406, -0.7167, -0.8449, -1.4246, -1.8938, -2.0858, -2.0346, -1.792, -1.3933, -0.926, -0.682, -0.6056, -0.4442, -0.3992, -0.3646, -0.2814, -0.118, 0.1195, 0.3881, 0.633, 0.6958, 0.8016, 0.9869, 1.4795, 1.9964, 2.0067, 2.0861, 1.9397, 1.7749, 1.7525, 1.3545, 1.1256, 2.5877, 1.9501, 1.3915, 0.859, 0.1682, -0.152, -0.3324, -0.5645, -0.6571, -0.6573, -0.4832, -0.0904, 0.1881, 0.2242, 0.005, -0.0652, -0.3139, -0.2971, -0.1841, -0.2308, -0.09, -0.4707, -0.8228, -0.9783, -0.8243, -0.449, -0.2435, 0.0061, 0.2933, 0.5309, 0.587, 0.6415, 0.411, 0.2696, 0.5379, 0.6114, 0.4553, 0.2045, -0.6225, -0.8623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 33.68, 33.65, 28.9, 23.19, 5.04, 5.25, 4.44, 25.32, 7.28, 6.75, 11.89, 38.68, 0.0, 44.59, 68.79, 78.54, 95.75, 90.54, 96.12, 86.05, 82.46, 87.86, 80.0, 92.25, 97.5, 95.95, 91.39, 89.24, 52.62, 43.34, 37.47, 42.28, 23.54, 8.1, 0.0, 26.26, 35.78, 10.9, 18.35, 2.97, 6.49, 3.71, 22.2, 2.59, 3.26, 13.13, 84.62, 96.57, 57.28, 52.56, 53.78, 51.51, 57.77, 57.0, 54.88, 56.55, 57.57, 55.94, 57.59, 57.69, 11.58, 7.83, 36.84, 23.92, 30.41, 43.65, 51.76, 61.76, 40.68, 20.14, 42.7, 35.45, 30.85, 0.0, 22.71, 24.27, 29.76, 37.91, 49.27, 59.8, 52.84, 47.29, 57.83, 51.0, 50.43, 57.82, 74.8, 88.92, 98.85, 94.17, 69.35, 77.6, 96.64, 98.74, 100.0, 86.66, 93.74, 89.26, 90.46, 93.36, 70.85, 76.81, 100.0, 49.8, 48.25, 44.68, 29.09, 26.8, 29.92, 20.84, 20.31, 24.25, 33.72, 50.41, 54.17, 48.4, 68.79, 80.49, 64.11, 84.79, 94.1, 79.47, 98.87, 56.6, 30.86, 37.46, 65.98, 100.0, 86.93, 96.24, 94.31, 78.68, 76.81, 83.05, 69.76, 74.4, 96.82, 82.19, 73.82, 68.89, 13.93, 26.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 32.08, 28.58, 19.04, 11.16, 4.91, 11.67, 12.35, 13.12, 8.64, 19.11, 16.86, 27.76, 37.79, 63.97, 81.03, 88.28, 94.14, 90.9, 88.21, 85.46, 83.44, 86.7, 89.92, 95.23, 94.95, 92.19, 77.75, 61.73, 44.48, 41.03, 34.43, 24.64, 10.55, 11.45, 20.68, 24.31, 21.68, 10.74, 9.27, 4.39, 10.8, 9.5, 9.35, 6.33, 33.67, 64.77, 79.49, 68.8, 54.54, 52.62, 54.35, 55.43, 56.55, 56.14, 56.33, 56.69, 57.03, 57.07, 42.29, 25.7, 18.75, 22.86, 30.39, 32.66, 41.94, 52.39, 51.4, 40.86, 34.51, 32.76, 36.33, 22.1, 17.85, 15.66, 25.58, 30.65, 38.98, 48.99, 53.97, 53.31, 52.65, 52.04, 53.09, 53.08, 61.02, 73.85, 87.52, 93.98, 87.46, 80.37, 81.2, 90.99, 98.46, 95.13, 93.47, 89.89, 91.15, 91.03, 84.89, 80.34, 82.55, 75.54, 66.02, 47.58, 40.67, 33.52, 28.6, 25.85, 23.69, 21.8, 26.09, 36.13, 46.1, 50.99, 57.12, 65.89, 71.13, 76.46, 81.0, 86.12, 90.81, 78.31, 62.11, 41.64, 44.77, 67.81, 84.3, 94.39, 92.49, 89.74, 83.27, 79.51, 76.54, 75.74, 80.33, 84.47, 84.28, 74.97, 52.21, 36.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.21, -66.32, -66.35, -71.1, -76.81, -94.96, -94.75, -95.56, -74.68, -92.72, -93.25, -88.11, -61.32, -100.0, -55.41, -31.21, -21.46, -4.25, -9.46, -3.88, -13.95, -17.54, -12.14, -20.0, -7.75, -2.5, -4.05, -8.61, -10.76, -47.38, -56.66, -62.53, -57.72, -76.46, -91.9, -100.0, -73.74, -64.22, -89.1, -81.65, -97.03, -93.51, -96.29, -77.8, -97.41, -96.74, -86.87, -15.38, -3.43, -42.72, -47.44, -46.22, -48.49, -42.23, -43.0, -45.12, -43.45, -42.43, -44.06, -42.41, -42.31, -88.42, -92.17, -63.16, -76.08, -69.59, -56.35, -48.24, -38.24, -59.32, -79.86, -57.3, -64.55, -69.15, -100.0, -77.29, -75.73, -70.24, -62.09, -50.73, -40.2, -47.16, -52.71, -42.17, -49.0, -49.57, -42.18, -25.2, -11.08, -1.15, -5.83, -30.65, -22.4, -3.36, -1.26, -0.0, -13.34, -6.26, -10.74, -9.54, -6.64, -29.15, -23.19, -0.0, -50.2, -51.75, -55.32, -70.91, -73.2, -70.08, -79.16, -79.69, -75.75, -66.28, -49.59, -45.83, -51.6, -31.21, -19.51, -35.89, -15.21, -5.9, -20.53, -1.13, -43.4, -69.14, -62.54, -34.02, -0.0, -13.07, -3.76, -5.69, -21.32, -23.19, -16.95, -30.24, -25.6, -3.18, -17.81, -26.18, -31.11, -86.07, -73.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4736, 3.4097, 3.3248, 3.2659, 3.2004, 3.2483, 3.2034, 3.2317, 3.173, 3.1314, 3.1456, 3.3523, 3.535, 3.8289, 3.7904, 3.6768, 3.6599, 3.5171, 3.4387, 3.3588, 3.2689, 3.2182, 3.1369, 3.1714, 3.1363, 3.1566, 3.0826, 3.0167, 3.0483, 2.9649, 2.8774, 2.789, 2.7326, 2.646, 2.6485, 2.7143, 2.6518, 2.6753, 2.7763, 2.7109, 2.5994, 2.5773, 2.6246, 2.6329, 2.6077, 2.5521, 3.8177, 5.305, 6.7418, 6.8774, 6.599, 6.3233, 6.546, 6.4427, 6.2225, 6.0309, 5.7687, 6.028, 5.7618, 5.4802, 5.5302, 5.2666, 5.1761, 4.9878, 4.7844, 4.6984, 4.5528, 4.4433, 4.3774, 4.2833, 4.2959, 4.2505, 4.0811, 4.3682, 4.5862, 4.3572, 4.2017, 4.0873, 3.9853, 4.0021, 3.8391, 3.702, 3.6804, 3.5618, 3.4217, 3.3916, 3.2665, 3.226, 3.2099, 3.1349, 3.2309, 3.1845, 3.167, 3.4393, 3.5194, 3.6466, 3.7147, 3.5822, 3.572, 3.664, 3.9638, 4.0521, 5.6746, 6.8341, 6.5546, 6.3721, 6.2855, 6.1108, 5.9015, 5.6714, 5.5149, 5.2452, 5.1577, 5.1864, 4.9974, 4.8333, 4.8152, 4.8156, 4.653, 4.6007, 4.4863, 4.5444, 4.5084, 4.6778, 4.6337, 4.467, 4.5508, 4.5314, 4.4063, 4.3287, 4.2753, 4.4342, 4.3546, 4.2593, 4.2207, 4.025, 4.2546, 4.375, 4.5582, 4.6469, 5.0164, 5.1724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0291, -0.0698, 0.1352, 0.0322, 0.0078, 0.0576, 0.2248, -0.0304, 0.3316, 0.5212, 0.6121, 0.7393, 0.7131, 0.8311, 0.7741, 0.7451, 0.7954, 0.7148, 0.8574, 0.8682, 0.9596, 0.8691, 0.8422, 0.6426, 0.588, 0.5919, 0.5967, 0.4393, 0.2556, 0.0273, 0.2291, 0.3426, 0.0843, 0.1625, 0.0537, 0.087, 0.0371, 0.1302, 0.0235, -0.0123, 0.1009, 1.1052, 1.4569, 0.9789, 0.8729, 0.8492, 0.7948, 0.8285, 0.7897, 0.7428, 0.7361, 0.7241, 0.6878, 0.6848, 0.6845, 0.5402, 0.4967, 0.5691, 0.5327, 0.5292, 0.5851, 0.6389, 0.9855, 0.6125, 0.2568, 0.6384, 0.2767, 0.2525, -0.2817, -0.2074, -0.0583, 0.0708, 0.193, 0.33, 0.4556, 0.3865, 0.3089, 0.3825, 0.3357, 0.3391, 0.3855, 0.4787, 0.6234, 0.7709, 0.8586, 0.8311, 0.9272, 1.0341, 1.2052, 1.2027, 0.9971, 1.0181, 0.9222, 0.8951, 0.9283, 0.78, 0.8041, 1.249, 0.7608, 0.7342, 0.693, 0.5803, 0.6283, 0.6355, 0.5803, 0.5938, 0.6105, 0.6977, 0.8456, 0.8477, 0.7722, 0.6482, 0.6946, 0.5817, 0.6878, 0.7461, 0.6737, 0.9253, 0.55, 0.4608, 0.5035, 0.7009, 0.9236, 0.87, 0.9715, 1.063, 1.0768, 0.9786, 0.9732, 0.7951, 0.8102, 1.0153, 0.9344, 0.8236, 0.7463, 0.3628, 0.5309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.386, -0.4804, -0.4306, -0.4294, -0.4194, -0.3912, -0.3488, -0.3829, -0.308, -0.2957, -0.1898, -0.1436, -0.1226, -0.1075, -0.1583, -0.132, -0.1569, -0.1464, -0.1467, -0.0619, 0.0924, 0.2277, 0.2626, 0.2483, 0.2056, 0.2247, 0.2226, 0.1505, 0.1128, 0.0972, 0.0505, 0.0302, 0.0377, 0.0247, 0.0168, -0.0056, 0.0034, 0.0084, -0.017, -0.1199, -0.1608, -0.2002, 0.0786, -0.0278, 0.0326, 0.0392, 0.0164, 0.0813, -0.0152, -0.1056, -0.0168, -0.0058, -0.0149, -0.0117, 0.0189, 0.0052, 0.0064, 0.0073, 0.0228, 0.0316, 0.056, 0.0342, -0.1586, -0.0869, -0.1508, -0.1429, -0.16, -0.1638, -0.0844, 0.0814, -0.1124, -0.2146, -0.0487, -0.0004, -0.0296, -0.0076, -0.0127, -0.0189, -0.0258, -0.0305, -0.1458, -0.1622, -0.1703, -0.1028, 0.0116, -0.0628, 0.0134, 0.1201, 0.285, 0.3422, 0.386, 0.3853, 0.1599, 0.068, 0.0856, -0.0756, -0.0554, 0.1541, 0.0773, 0.0557, 0.0056, -0.0589, -0.0372, -0.0057, -0.0205, -0.0005, 0.0013, 0.0165, 0.0272, 0.0163, 0.0474, 0.04, 0.1305, 0.0036, 0.0133, 0.1337, 0.0887, 0.0358, 0.0459, 0.0584, 0.0817, 0.1422, 0.1748, 0.14, 0.1531, 0.1506, 0.1019, 0.1314, 0.0316, 0.0165, -0.0015, -0.0045, -0.0698, 0.0128, 0.0109, -0.1091, -0.0758], "obv": [0, -788, -1309, -1501, -1139, -1520, -1445, -1302, -1272, -1774, -1774, -3419, -3024, -2297, -3274, -3544, -3871, -4023, -4380, -9668, -14042, -13584, -13802, -14491, -17312, -16640, -17802, -15935, -15655, -12785, -11383, -13086, -11704, -13494, -14707, -13863, -14793, -14060, -11769, -9714, -15389, -13215, -13807, -15134, -14836, -13514, -16731, -17281, -17582, -16802, -16190, -17083, -16760, -18917, -19770, -20682, -20045, -21086, -21744, -21353, -19038, -8882, -14804, -16782, -14912, -15951, -14290, -18163, -23565, -17683, -10696, -11761, -11469, -11279, -11897, -12428, -12151, -12756, -12525, -10957, -10533, -10212, -10961, -12382, -11676, -13135, -14241, -15058, -15995, -14817, -14587, -13016, -11963, -11281, -11650, -12372, -12183, -12233, -12334, -12322, -12157, -11916, -11413, -10758, -10984, -10839, -10670, -9721, -8702, -9445, -8979, -10521, -10256, -9021, -10968, -9436, -6249, -7686, -8661, -9895, -11975, -11137, -8408, -8720, -8460, -8321, -7628, -5831, -4246, -6966, -8158, -6554, -10142, -9260, -2822, -9739, -8681, -9428, -10907, -10421, -9505, -7464, -9182, -8753, -8030, -5657, -9416, -5894, -6218, -6144, -5951, -7377, -8269, -9432, -10985, -10444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46, 60.94, 58.13, 54.77, 51.46, 47.87, 44.6, 41.98, 39.29, 36.96, 34.87, 32.63, 31.59, 30.63, 29.56, 27.97, 26.23, 24.47, 22.83, 21.24, 20.42, 20.3, 20.49, 20.41, 20.89, 21.7, 22.45, 23.36, 24.57, 26.04, 27.54, 29.44, 31.2, 31.74, 34.03, 36.44, 37.81, 39.08, 40.17, 41.67, 43.06, 44.02, 44.45, 44.93, 45.94, 46.64, 47.35, 46.81, 46.04, 45.57, 45.21, 44.95, 44.84, 44.93, 45.14, 45.17, 44.31, 43.17, 42.11, 41.13, 38.43, 37.3, 36.25, 35.01, 33.53, 31.53, 29.78, 27.89, 26.06, 24.78, 23.45, 22.41, 20.9, 19.5, 18.5, 18.06, 18.13, 18.76, 19.34, 20.27, 22.18, 24.46, 26.13, 27.87, 29.48, 31.17, 33.05, 33.73, 34.36, 36.92, 39.3, 41.3, 42.99, 43.28, 43.55, 43.95, 44.32, 44.12, 44.14, 44.51, 45.34, 46.2, 46.72, 46.19, 45.3, 44.48, 43.94, 43.78, 43.16, 42.6, 41.1, 38.62, 36.42, 34.96, 34.43, 34.18, 34.14, 34.58, 35.7, 36.09, 36.74, 36.25, 35.95, 36.56, 37.52, 37.61, 37.06, 35.08, 33.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 9.1, 8.67, 8.2, 7.77, 7.1, 6.69, 6.16, 5.82, 5.48, 5.06, 7.52, 6.63, 10.25, 13.21, 14.55, 16.89, 17.22, 18.89, 19.19, 18.31, 22.11, 21.06, 25.78, 24.21, 30.08, 28.6, 27.14, 24.94, 23.81, 22.78, 21.82, 20.68, 19.83, 18.4, 16.67, 17.08, 15.72, 14.07, 13.38, 12.96, 12.13, 11.06, 10.24, 9.6, 9.11, 42.96, 57.36, 48.31, 43.98, 42.56, 41.24, 45.37, 42.81, 41.16, 39.43, 39.54, 44.1, 42.84, 42.97, 39.54, 38.55, 39.41, 38.97, 38.71, 38.28, 39.13, 39.03, 36.79, 34.91, 32.32, 30.33, 29.34, 25.45, 22.51, 22.0, 22.85, 24.01, 27.31, 32.47, 31.43, 30.26, 28.27, 28.25, 27.3, 29.79, 28.72, 30.99, 33.15, 36.17, 38.46, 36.24, 38.21, 46.3, 50.78, 45.51, 44.44, 42.79, 42.97, 44.05, 37.81, 34.34, 52.29, 40.31, 39.03, 37.28, 35.09, 33.52, 34.07, 32.92, 31.44, 32.95, 35.24, 39.32, 39.38, 37.81, 35.24, 32.72, 31.47, 31.7, 33.79, 30.97, 29.18, 26.11, 24.48, 24.31, 26.09, 31.07, 31.94, 32.04, 35.24, 40.47, 38.27, 40.12, 37.59, 38.42, 45.16, 47.02, 41.91, 38.17, 32.83, 29.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 34.27, 32.64, 34.4, 34.04, 34.66, 36.59, 35.2, 33.29, 37.23, 36.23, 31.57, 29.36, 25.17, 23.61, 22.6, 21.08, 20.37, 19.35, 18.39, 21.48, 20.26, 24.04, 22.08, 22.6, 20.85, 19.82, 19.8, 21.53, 22.14, 22.08, 21.15, 20.93, 24.12, 26.91, 26.62, 25.3, 27.45, 27.42, 26.08, 27.01, 28.51, 29.24, 28.47, 32.23, 30.58, 18.98, 12.68, 9.27, 12.53, 12.12, 12.2, 10.94, 10.33, 11.42, 13.14, 12.76, 11.34, 12.18, 11.89, 17.04, 18.11, 17.11, 16.48, 15.96, 15.09, 14.46, 13.76, 13.78, 17.52, 18.05, 16.94, 16.38, 27.22, 35.64, 34.83, 33.54, 32.01, 30.49, 28.19, 29.45, 31.68, 33.31, 31.96, 32.65, 30.59, 29.49, 27.73, 25.87, 24.6, 22.16, 20.88, 19.5, 16.67, 15.13, 16.06, 14.64, 14.1, 13.13, 11.89, 15.21, 13.82, 9.16, 7.06, 7.65, 7.91, 12.65, 12.08, 11.62, 11.22, 13.0, 12.69, 11.98, 11.07, 10.66, 11.45, 15.36, 16.19, 15.56, 14.61, 13.91, 14.89, 13.94, 16.84, 21.55, 20.76, 18.92, 17.65, 16.85, 15.93, 14.98, 13.41, 15.96, 15.15, 20.29, 19.76, 17.35, 15.67, 18.51, 20.58, 27.19, 24.48], "ad": [574.0, -40.0, -409.0, -411.0, -49.0, -316.0, -377.0, -322.0, -326.0, -322.0, -322.0, -1640.0, -1554.0, -1291.0, -1283.0, -1306.0, -1432.0, -1378.0, -1601.0, -5331.0, -7835.0, -7436.0, -7654.0, -7696.0, -7806.0, -7334.0, -8496.0, -7386.0, -7180.0, -5171.0, -4192.0, -4952.0, -4565.0, -5892.0, -5149.0, -5993.0, -5895.0, -5934.0, -3643.0, -2582.0, -764.0, 1169.0, 577.0, -750.0, -781.0, -233.0, -3386.0, -3703.0, -4004.0, -3626.0, -3294.0, -3859.0, -3875.0, -5416.0, -5305.0, -5898.0, -5662.0, -6409.0, -6806.0, -6556.0, -5038.0, 3475.0, -388.0, 400.0, 663.0, 368.0, -535.0, -4287.0, -8596.0, -4442.0, -3613.0, -4678.0, -4518.0, -4411.0, -5029.0, -5560.0, -5283.0, -5231.0, -5186.0, -3618.0, -3308.0, -2987.0, -3478.0, -4878.0, -4172.0, -5115.0, -6056.0, -6873.0, -6463.0, -6856.0, -6773.0, -5420.0, -4525.0, -4899.0, -5153.0, -5769.0, -5591.0, -5638.0, -5664.0, -5673.0, -5553.0, -5330.0, -4867.0, -4730.0, -4942.0, -4968.0, -4853.0, -3982.0, -2963.0, -3075.0, -2909.0, -3821.0, -3898.0, -4063.0, -6010.0, -6443.0, -3256.0, -4359.0, -4693.0, -5569.0, -6763.0, -6117.0, -5001.0, -5201.0, -4953.0, -4937.0, -4465.0, -3316.0, -2555.0, -1796.0, -1802.0, -198.0, -3786.0, -3655.0, -1301.0, -2841.0, -1878.0, -2625.0, -2457.0, -2504.0, -1588.0, 453.0, 120.0, 414.0, 642.0, -924.0, 1114.0, -1922.0, -1847.0, -1854.0, -1980.0, -2926.0, -3319.0, -3255.0, -4770.0, -4768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 367.5, 299.4, 385.1, 372.5, 426.0, 487.5, 476.4, 501.6, 502.5, 535.2, 1013.8, 1451.2, 1332.5, 1314.8, 1311.0, 1495.4, 1535.6, 1619.1, 1790.6, 1782.9, 1541.1, 1243.9, 1368.4, 1484.8, 1594.9, 1434.1, 1451.3, 1428.1, 1314.7, 1515.8, 1434.3, 1861.6, 1908.7, 1829.7, 1783.4, 1691.9, 1739.7, 1968.4, 1950.1, 1751.1, 1623.6, 1117.3, 989.2, 962.3, 1045.3, 1100.8, 1059.8, 801.8, 850.9, 886.6, 847.7, 1018.0, 1944.3, 2504.2, 2486.3, 2588.0, 2600.7, 2703.1, 2986.3, 3460.7, 4009.8, 4477.0, 3567.9, 3004.9, 2826.1, 2700.9, 2650.1, 2511.7, 2184.9, 1667.8, 1236.4, 580.1, 505.7, 551.4, 674.5, 683.3, 776.1, 859.0, 880.2, 950.8, 911.8, 892.4, 1017.4, 1047.8, 973.9, 940.2, 866.5, 774.8, 698.1, 614.5, 497.9, 491.4, 358.4, 303.4, 300.7, 286.4, 228.7, 226.7, 316.6, 408.4, 481.5, 511.6, 641.7, 617.9, 675.9, 848.0, 986.7, 1288.5, 1337.3, 1332.9, 1382.0, 1543.4, 1473.0, 1719.4, 1627.1, 1458.4, 1319.1, 1069.7, 1105.7, 1166.7, 1315.3, 1226.5, 1303.1, 1389.0, 1446.0, 2063.8, 2741.6, 2778.1, 2673.1, 2662.5, 2439.1, 2411.5, 2455.2, 2268.2, 2222.9, 1651.4, 1197.0, 1467.1, 1744.6, 1629.1, 1587.9, 1515.6, 1454.1, 1371.5, 1444.9, 1527.9, 1344.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.582, 1.246, 1.33, 1.404, 1.436, 1.259, 1.257, 1.207, 1.093, 1.186, 1.079, 1.226, 1.242, 1.186, 1.141, 1.098, 1.104, 1.177, 1.157, 1.04, 1.059, 0.794, 0.696, 0.675, 0.709, 0.781, 0.748, 0.573, 0.62, 0.64, 0.651, 0.764, 1.205, 1.418, 1.403, 1.443, 1.445, 1.482, 1.548, 1.702, 1.856, 2.031, 1.646, 1.393, 1.334, 1.268, 1.26, 1.252, 1.088, 0.832, 0.609, 0.286, 0.252, 0.273, 0.338, 0.343, 0.386, 0.424, 0.436, 0.469, 0.444, 0.45, 0.6, 0.683, 0.653, 0.652, 0.606, 0.561, 0.557, 0.57, 0.564, 0.751, 0.571, 0.478, 0.463, 0.45, 0.367, 0.366, 0.501, 0.621, 0.764, 0.81, 0.954, 0.941, 1.04, 1.226, 1.422, 1.688, 1.706, 1.697, 1.756, 1.818, 1.787, 1.953, 1.875, 1.687, 1.561, 1.241, 1.202, 1.204, 1.241, 1.121, 1.144, 1.118, 1.157, 1.417, 1.63, 1.623, 1.567, 1.547, 1.425, 1.396, 1.408, 1.266, 1.259, 0.958, 0.683, 0.828, 0.948, 0.895, 0.892, 0.882, 0.837, 0.818, 0.848, 0.874, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.76, -177.0, -146.9, -140.07, -165.44, -145.41, -113.32, -142.04, -77.75, -8.15, 23.38, 57.89, 75.85, 104.36, 99.69, 69.84, 106.41, 67.51, 113.17, 98.72, 136.27, 115.5, 102.4, 67.59, 44.43, 36.83, 32.97, 5.35, -72.41, -138.09, -127.47, -76.93, -136.63, -120.54, -143.72, -142.44, -143.43, -130.77, -149.38, -165.44, -142.71, 131.66, 416.09, 272.0, 138.92, 126.59, 101.53, 113.06, 96.42, 74.96, 62.16, 62.51, 69.29, 49.35, 51.31, 24.75, 2.29, 13.36, 11.06, 9.28, 4.42, 34.06, 86.84, 48.12, -56.98, -20.48, -57.6, -74.01, -259.45, -332.31, -220.74, -160.73, -114.63, -64.52, -7.23, -30.69, -50.58, -50.77, -40.36, -47.35, -25.7, -15.33, 21.47, 70.06, 121.04, 135.72, 139.28, 166.58, 219.38, 240.8, 178.57, 170.84, 144.17, 128.56, 132.16, 102.43, 89.38, 191.62, 96.53, 84.71, 76.65, 40.3, 42.46, 54.26, 45.4, 32.43, 58.8, 88.25, 159.05, 159.2, 123.63, 70.48, 64.5, 55.44, 82.47, 98.89, 81.61, 113.37, 54.5, -12.57, 5.34, 32.44, 121.83, 137.57, 154.13, 202.28, 227.71, 154.25, 163.05, 92.46, 96.12, 159.66, 145.65, 106.0, 70.16, -5.36, 7.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9127, -4.8863, -3.6357, -2.8527, -8.0086, -7.3727, -9.4757, -8.103, -10.5368, -11.748, -10.8637, -3.9948, -11.5186, -6.6725, -3.6693, -1.7289, 0.2581, 0.6193, 4.4904, 5.1478, 6.5712, 5.068, 6.5385, 11.0753, 12.0801, 12.1992, 18.7766, 11.253, 4.4388, 2.7043, 1.5845, 2.2037, -1.1109, -1.4353, -2.8854, -1.8824, 0.1785, -4.6176, -5.0048, -8.9343, -8.4701, -10.0207, -6.3801, -8.2028, -10.4211, -9.6057, 8.376, 32.7947, 21.7542, 17.2462, 16.726, 18.5629, 21.2458, 22.9124, 22.094, 24.7517, 24.4546, 26.8927, 30.4168, 29.8378, 4.2917, -14.6763, -1.7215, -0.1704, 0.1357, 2.7735, 1.1343, 2.6941, 0.9622, -2.28, 0.1002, -1.8151, -2.8538, -10.3608, -7.7071, -6.5141, -8.6735, -6.7953, -5.453, -5.0808, -7.2736, -9.8419, -6.4538, -5.1295, -8.022, -5.101, -3.5389, 5.4468, 9.6732, 10.678, 8.5475, 8.225, 8.0781, 11.8112, 17.3782, 16.4468, 17.8552, 18.2821, 19.3472, 21.5729, 16.4025, 16.1793, 37.2678, 17.2537, 18.0992, 15.7414, 9.9602, 6.2941, 3.3945, 4.8735, 3.3515, 5.0604, 6.6393, 7.6855, 11.9339, 9.2992, -10.7851, 4.4696, 2.7455, 5.7619, 10.5652, 7.3833, 8.911, 5.0022, 3.0227, 2.8958, 3.4193, 2.9623, 1.9683, 4.4264, 8.3697, 8.2095, 9.8402, 8.3933, 4.8255, 6.4631, 8.5453, 13.432, 13.2317, 11.5118, 2.0113, 2.141], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -4.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, 8.0, 8.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.266, -1.644, 0.703, 0.2955, 0.2785, 1.7725, 1.096, 4.318, 5.6235, 8.672, 8.2075, 8.6285, 5.088, 4.341, 4.793, 5.223, 3.704, 2.477, 0.338, 1.8435, 2.3015, -0.7615, -0.8615, -2.919, -3.577, -5.472, -5.2315, -8.3225, -10.449, -9.2605, 7.619, 30.776, 17.4065, 15.273, 16.097, 15.185, 18.5835, 18.4335, 17.8695, 19.3, 20.4855, 19.4875, 18.9845, 19.1425, 12.2435, 10.3755, 13.6825, 12.3015, 12.2985, 13.2485, 13.4875, 14.0295, 9.886, 5.7985, 7.9585, 3.9955, 2.677, -6.49, -10.118, -11.0885, -11.238, -10.022, -7.022, -4.72, -6.202, -8.081, -6.842, -7.968, -7.708, -6.497, -4.422, -1.882, 0.489, 2.338, 1.722, 3.415, 6.082, 13.107, 17.994, 15.264, 18.743, 18.131, 19.377, 22.713, 18.585, 20.732, 47.3339, 25.573, 24.478, 22.252, 17.059, 18.575, 18.513, 16.194, 16.312, 16.538, 18.376, 20.7826, 20.5816, 17.9326, 13.7786, 14.5586, 10.9776, 13.1396, 14.3396, 12.0736, 14.2896, 6.5846, 4.2176, 4.5006, 7.4516, 11.2166, 10.2986, 12.0676, 14.1956, 15.1156, 14.0586, 15.996, 12.812, 13.715, 19.962, 18.978, 16.317, 14.38, 3.964, 7.635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.700387, 120.228939, 66.438723, 44.647109, 32.809327, 25.370086, 20.295317, 16.606484, 13.807298, 11.620204, 9.883365, 8.451794, 7.284024, 6.326671, 5.53235, 4.869188, 4.307396, 3.831585, 3.421393, 3.063279, 2.75082, 2.473542, 2.232651, 2.023209, 1.845857, 1.691124, 1.55548, 1.427255, 1.305246, 1.191568, 1.086613, 0.987035, 0.890884, 0.795478, 0.706972, 0.627866, 0.551616, 0.480776, 0.412115, 0.346786, 0.282985, 0.223922, 0.164984, 0.104752, 0.048281, 0.029984, 0.083669, 0.156206, 0.23339, 0.310495, 0.381435, 0.449818, 0.511761, 0.563203, 0.605541, 0.639692, 0.663574, 0.679829, 0.690655, 0.684396, 0.663782, 0.64064, 0.614653, 0.588568, 0.565779, 0.547116, 0.533572, 0.517238, 0.493481, 0.470694, 0.443132, 0.412198, 0.365533, 0.305545, 0.239453, 0.173787, 0.113935, 0.064469, 0.027974, -0.001049, -0.026918, -0.047381, -0.065333, -0.081479, -0.094421, -0.10205, -0.102417, -0.09444, -0.078349, -0.059314, -0.035927, -0.00643, 0.037439, 0.097042, 0.158618, 0.223891, 0.286141, 0.344312, 0.401741, 0.448275, 0.487637, 0.564159, 0.624228, 0.668761, 0.698062, 0.707632, 0.706902, 0.699297, 0.684105, 0.664955, 0.644457, 0.627304, 0.619078, 0.617731, 0.617412, 0.612133, 0.605211, 0.592425, 0.579922, 0.569914, 0.558992, 0.551415, 0.535284, 0.51108, 0.482912, 0.457964, 0.441475, 0.43005, 0.424621, 0.426398, 0.434315, 0.444362, 0.456428, 0.463953, 0.468726, 0.479385, 0.49193, 0.501259, 0.505332, 0.49138, 0.471667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3401, 104.3178, 96.742, 86.323, 75.6203, 65.5703, 56.5153, 48.5335, 41.5883, 35.5947, 30.4524, 26.0523, 22.2986, 19.1042, 16.3899, 14.0857, 12.1301, 10.4704, 9.0606, 7.8611, 6.8391, 5.966, 5.2193, 4.5801, 4.0332, 3.5648, 3.1629, 2.8158, 2.5137, 2.2493, 2.0167, 1.8108, 1.6268, 1.4605, 1.3098, 1.1734, 1.0491, 0.9354, 0.8308, 0.734, 0.6438, 0.5598, 0.4808, 0.4056, 0.3342, 0.2733, 0.2354, 0.2196, 0.2223, 0.24, 0.2683, 0.3046, 0.346, 0.3894, 0.4327, 0.4741, 0.512, 0.5455, 0.5746, 0.5965, 0.61, 0.6161, 0.6158, 0.6104, 0.6015, 0.5906, 0.5792, 0.5668, 0.5521, 0.5358, 0.5173, 0.4963, 0.4701, 0.4372, 0.3977, 0.3529, 0.3051, 0.257, 0.2112, 0.1687, 0.1296, 0.0942, 0.0623, 0.0335, 0.0079, -0.0141, -0.0317, -0.0443, -0.0511, -0.0527, -0.0494, -0.0408, -0.0251, -0.0007, 0.0312, 0.0697, 0.113, 0.1593, 0.2078, 0.2559, 0.3022, 0.3546, 0.4085, 0.4606, 0.5081, 0.548, 0.5798, 0.6037, 0.6198, 0.6288, 0.6319, 0.631, 0.6286, 0.6264, 0.6246, 0.6221, 0.6188, 0.6135, 0.6068, 0.5994, 0.5913, 0.5833, 0.5737, 0.5612, 0.5455, 0.528, 0.5107, 0.4946, 0.4806, 0.4698, 0.4627, 0.459, 0.4585, 0.4596, 0.4614, 0.465, 0.4704, 0.4766, 0.4823, 0.4841, 0.4816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0967, 5.5819, 8.3303, 10.1794, 13.9743, 16.0209, 17.5165, 19.4832, 19.4623, 17.4454, 14.7234, 12.221, 10.2293, 7.425, 4.8033, 1.6668, -0.5823, -2.2519, -4.5449, -6.3758, -8.3078, -9.7779, -11.5612, -12.2568, -13.2753, -14.5854, -14.9926, -9.2015, 4.5805, 13.0916, 19.2733, 24.9248, 29.8096, 35.077, 39.3445, 42.7154, 45.9824, 47.7305, 45.5564, 41.2514, 39.2508, 32.1094, 21.9133, 15.905, 10.5056, 6.2653, 3.8628, 2.1362, 1.7571, 1.256, -0.0794, 0.0254, 0.3088, 0.1808, -3.2106, -6.1487, -8.655, -11.2629, -13.0233, -13.9715, -13.7807, -13.6865, -14.6328, -14.0075, -13.0942, -11.6133, -9.274, -6.7636, -2.8987, 1.2132, 4.7585, 6.9086, 9.1131, 11.4508, 14.837, 19.5773, 22.9129, 26.2771, 28.645, 30.5633, 32.7039, 32.6194, 32.6648, 40.0677, 39.073, 37.0087, 33.9021, 29.8807, 25.5754, 21.5046, 17.8913, 14.2683, 12.1093, 10.7151, 7.9236, 9.2412, 10.0766, 7.0948, 8.0708, 7.9237, 8.6161, 10.5732, 11.3462, 12.5861, 11.7492, 9.6288, 7.8037, 6.9747, 6.7881, 6.2378, 6.7896, 7.9644, 9.1258, 10.6954, 11.7644, 12.5693, 13.7697, 15.7276, 17.6445, 18.4144, 18.4919, 15.299, 12.6401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.57, -23.83, -18.61, -15.03, -48.11, -45.51, -54.5, -43.63, -51.03, -53.64, -51.41, -20.58, -49.66, -24.23, -12.12, -5.65, 0.81, 1.96, 13.95, 16.04, 20.95, 17.29, 22.77, 36.84, 39.18, 39.99, 70.18, 60.16, 23.74, 14.9, 9.43, 12.98, -6.83, -8.58, -15.8, -9.86, 0.93, -24.63, -27.52, -53.3, -51.79, -57.6, -41.89, -47.94, -56.41, -50.08, 24.16, 57.56, 31.16, 24.96, 24.57, 27.14, 29.97, 32.36, 30.77, 34.26, 34.14, 37.49, 42.2, 42.04, 8.54, -58.82, -8.68, -0.91, 0.72, 14.04, 6.42, 14.44, 4.68, -10.23, 0.41, -6.81, -10.93, -32.6, -25.46, -21.79, -32.73, -24.51, -18.94, -17.76, -25.45, -34.55, -23.34, -19.08, -33.99, -23.1, -15.37, 28.61, 51.1, 53.64, 43.92, 43.38, 43.49, 53.46, 69.24, 61.57, 63.75, 65.02, 67.49, 69.94, 49.97, 50.05, 70.12, 24.79, 26.05, 23.15, 14.68, 10.3, 6.03, 8.66, 6.25, 9.36, 11.99, 13.91, 21.8, 17.41, -36.52, 22.55, 12.73, 24.66, 46.76, 35.06, 39.63, 18.74, 11.32, 10.98, 12.94, 11.76, 8.07, 17.51, 32.67, 32.53, 40.65, 37.4, 21.22, 28.38, 34.87, 63.41, 60.84, 52.79, 7.96, 8.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9331, -1.4141, -0.8635, -1.1401, -1.0658, -1.9479, -2.0825, -1.3821, -3.4789, -2.7005, -2.2176, -4.3151, -2.9629, -1.1596, -1.6311, 0.899, 2.4606, 2.9962, 4.0996, 4.0625, 4.605, 4.7329, 2.2596, 4.0568, 1.7516, 4.1213, 3.2069, 5.7859, 4.3736, 3.4917, 3.1043, 1.2494, 0.7795, 0.651, 0.858, -0.8874, -0.7378, -0.4667, 0.0543, -0.3749, 0.3458, -1.7008, -2.2092, -1.6408, -1.4664, -2.6769, -3.6888, -3.1746, 14.8503, 31.1803, 34.9031, 12.5284, 10.3043, 8.5351, 14.8072, 11.9348, 8.0555, 5.539, 5.7706, 12.7691, 4.1278, 4.3495, 4.3025, -0.7122, 1.241, 1.8294, 2.2566, 2.8771, 3.8547, 4.264, 2.9006, 0.8948, 1.3498, 1.217, 0.1088, -0.521, -7.318, -6.724, -4.8234, -3.0286, -0.4446, 3.3561, 1.0081, 0.1926, -0.1977, 0.5905, -0.431, 1.6906, 0.8119, 2.2531, 3.5769, 4.9174, 7.1149, 4.7328, 5.7795, 10.611, 12.798, 11.2554, 11.1789, 8.8848, 9.2698, 10.4513, 11.864, 8.3491, 27.2546, 7.6314, 6.0327, 6.1223, 2.8962, 1.7911, 2.9723, 2.8106, 1.5976, 2.878, 5.1125, 8.7108, 8.4521, 6.3818, 4.073, 3.5425, 3.4165, 4.217, 5.6831, 6.2255, 5.4647, 5.6498, -0.5231, 0.126, 2.2508, 5.5978, 6.2353, 6.3788, 8.2276, 12.4836, 7.0031, 8.1712, 3.5211, 3.9552, 9.3273, 11.9748, 9.3499, 5.3542, 3.7121, 1.4161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1931, -3.7341, -3.1235, -3.7201, -3.2858, -4.4479, -4.4325, -5.2521, -6.0989, -6.3005, -4.5776, -6.2751, -6.2929, -7.1996, -6.8311, -5.911, -0.3594, 0.7962, 0.6596, 2.4025, 3.105, 2.4129, 0.2996, 2.2968, 0.0516, 1.8813, 0.5269, 2.7259, 2.3136, 1.3317, -0.0757, -0.6306, -0.9605, -0.989, -1.142, -2.3074, -3.4178, -4.0367, -1.7857, -2.9349, -3.7442, -3.1708, -3.3592, -3.9308, -4.7064, -4.5169, -5.6588, -5.0046, -4.6697, 12.8803, 9.4831, 3.8884, 7.3243, 5.7951, 6.5672, 6.8348, 4.6955, 1.999, 3.4106, 3.3691, 1.8278, 2.5295, -1.8775, -2.5522, -2.199, -0.7106, 0.1166, -0.7029, 1.1947, 1.244, 0.5806, -1.7852, -3.1102, -2.063, -1.7712, -8.341, -14.218, -8.104, -7.0034, -5.6286, -2.8446, 0.8761, -0.2719, -1.7274, -3.5977, -1.4295, -2.031, -1.0094, -0.8081, -0.4469, 0.5769, 3.0974, 2.6349, 3.0328, 3.1795, 4.711, 8.778, 6.1154, 6.5789, 7.0248, 5.8298, 7.4513, 4.004, 3.3291, 0.4867, 4.5314, 3.1127, 2.1223, -2.2638, -2.0489, -0.2077, 0.1306, -1.8824, 1.518, 1.0925, 4.3908, 5.9121, 4.1618, 0.613, -1.2775, 0.8765, 2.477, 2.7831, 0.9255, 1.4247, -1.2302, -4.5831, -2.174, -3.3892, 1.3578, 3.4553, 3.0588, 5.4276, 6.7236, 3.6831, 6.4312, 2.3211, 3.1552, 8.4073, 6.0348, 2.4099, -0.4458, -6.1079, -3.8839], "thermo_temp": [null, 6.36, 2.6, 2.62, 3.7, 4.42, 2.38, 3.36, 2.16, 3.06, 1.9, 6.23, 5.26, 2.32, 2.26, 2.58, 2.22, 2.5, 2.35, 3.87, 2.62, 3.6, 2.41, 2.59, 3.33, 6.04, 5.91, 7.65, 3.29, 2.2, 3.44, 1.66, 2.42, 2.32, 2.1, 2.56, 2.08, 3.62, 2.68, 3.42, 2.12, 2.16, 3.46, 1.88, 1.74, 1.64, 2.0, 1.52, 2.68, 3.57, 1.84, 2.98, 4.09, 1.86, 1.15, 2.29, 3.24, 2.74, 2.28, 1.83, 20.27, 24.64, 25.42, 8.64, 2.98, 2.74, 9.44, 5.1, 3.36, 3.54, 2.36, 9.4, 2.3, 1.82, 6.18, 1.84, 4.0, 2.54, 2.14, 3.58, 2.66, 3.02, 3.52, 3.06, 4.46, 3.66, 1.88, 8.1, 7.42, 1.38, 2.18, 2.6, 2.66, 4.22, 1.72, 1.92, 3.4, 2.02, 1.6, 3.0, 1.64, 2.7, 3.0, 2.16, 4.48, 2.58, 2.94, 6.98, 4.56, 5.3, 4.6, 1.86, 3.44, 4.86, 7.86, 5.2, 26.7679, 21.9079, 2.92, 4.0, 5.16, 3.84, 3.18, 2.68, 3.48, 1.74, 4.02, 5.56, 2.54, 2.7, 4.58, 4.82, 2.54, 3.92, 3.0, 5.3, 4.04, 6.88, 4.06, 2.3, 5.64, 4.28, 2.78, 3.32, 3.58, 6.5, 3.32, 3.02, 3.72, 1.48, 7.24, 5.94, 6.94, 5.8, 9.82, 7.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.066, 2.854, 3.4678, 3.7937, 3.5257, 3.2956, 3.1655, 2.9936, 2.9038, 2.8031, 2.9971, 2.9285, 3.0506, 2.9342, 2.8716, 2.9549, 3.5159, 3.9512, 4.6237, 4.3812, 3.9846, 3.8856, 3.4809, 3.288, 3.112, 2.928, 2.8611, 2.7191, 2.8829, 2.846, 2.9504, 2.7994, 2.6831, 2.8244, 2.6527, 2.4867, 2.3328, 2.2723, 2.1355, 2.2345, 2.4773, 2.3614, 2.4739, 2.7677, 2.6027, 2.3386, 2.3297, 2.4952, 2.5397, 2.4925, 2.3721, 5.6262, 9.0833, 12.0536, 11.4329, 9.896, 8.5949, 8.7486, 8.0852, 7.2261, 6.5559, 5.793, 6.4488, 5.6945, 4.99, 5.2064, 4.5943, 4.4863, 4.1324, 3.7701, 3.7356, 3.54, 3.4455, 3.459, 3.3865, 3.5817, 3.5959, 3.2839, 4.1596, 4.7524, 4.1392, 3.783, 3.5679, 3.4028, 3.5514, 3.2184, 2.9823, 3.0583, 2.8695, 2.6387, 2.7044, 2.5109, 2.5452, 2.6279, 2.5429, 2.8951, 2.8378, 2.8564, 3.6061, 3.7795, 4.056, 4.1549, 3.7376, 3.6835, 3.8974, 4.6179, 4.7237, 8.7318, 11.1274, 9.6352, 8.6106, 7.9832, 7.2299, 6.4936, 5.8002, 5.3783, 4.7168, 4.5901, 4.7665, 4.3617, 4.0595, 4.1542, 4.2752, 3.9597, 3.9525, 3.7793, 4.0558, 4.0529, 4.5669, 4.4748, 4.0794, 4.3631, 4.348, 4.0629, 3.9278, 3.8646, 4.3438, 4.1576, 3.9508, 3.9088, 3.4672, 4.1532, 4.4781, 4.9257, 5.0846, 5.9456, 6.1737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7705, 0.8426, 0.8795, 0.8994, 0.8542, 0.8146, 0.7587, 0.7761, 0.7629, 0.7382, 0.7295, 0.8203, 0.8083, 0.7667, 0.8724, 0.9233, 0.934, 1.0082, 1.03, 1.0584, 1.0556, 1.1041, 1.05, 1.1086, 1.1097, 1.2026, 1.2601, 1.2881, 1.09, 1.0278, 1.0053, 0.9404, 0.9159, 0.8775, 0.8874, 0.8204, 0.9324, 0.8445, 0.8425, 0.746, 0.7145, 0.693, 0.7066, 0.6914, 0.6411, 0.6451, 0.8042, 1.0974, 1.081, 1.0471, 1.0729, 1.0882, 1.103, 1.1154, 1.1074, 1.1002, 1.1304, 1.1392, 1.1497, 1.1603, 1.1236, 0.9539, 0.9554, 1.0469, 0.9792, 0.9806, 1.0075, 0.9943, 0.9861, 0.9616, 0.8979, 0.8825, 0.9031, 0.731, 0.6955, 0.8082, 0.8048, 0.7898, 0.8191, 0.8717, 0.7875, 0.7319, 0.7267, 0.8253, 0.8199, 0.8213, 0.8263, 1.0276, 1.2808, 1.2183, 1.1999, 1.1811, 1.1338, 1.1236, 1.2843, 1.2696, 1.3469, 1.3426, 1.3465, 1.346, 1.2551, 1.2324, 1.1675, 0.9726, 0.9649, 0.9588, 0.9096, 0.8898, 0.8538, 0.8691, 0.828, 0.8455, 0.8499, 0.873, 0.9259, 0.9095, 0.7926, 0.9703, 1.0299, 1.0406, 1.1572, 1.1167, 1.099, 1.0316, 0.9957, 0.9748, 0.9554, 0.9943, 0.9951, 1.0278, 1.1537, 1.2033, 1.1276, 1.1737, 1.1321, 1.1795, 1.1521, 1.1836, 1.1888, 1.1054, 1.013, 0.9343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1382, 1.161, 1.0724, 1.0528, 1.1484, 1.1861, 1.2296, 1.2183, 1.2302, 1.2852, 1.2358, 1.1818, 1.159, 1.0793, 1.0353, 1.0024, 0.9625, 0.927, 0.8695, 0.8521, 0.8301, 0.7878, 0.8184, 0.7121, 0.728, 0.677, 0.6436, 0.6895, 0.7599, 0.8396, 0.896, 0.9117, 0.9734, 1.0503, 1.0018, 1.0625, 0.9983, 1.0997, 1.0729, 1.2317, 1.2453, 1.2352, 1.2405, 1.2061, 1.2347, 1.2325, 0.7724, 0.5289, 0.5722, 0.7942, 0.8078, 0.8094, 0.7415, 0.7451, 0.7681, 0.7849, 0.7723, 0.7144, 0.7674, 0.7596, 0.9155, 1.2112, 1.3344, 0.9979, 0.9736, 0.9438, 1.0803, 1.0254, 0.9632, 0.9678, 0.9759, 1.1416, 0.9928, 1.0454, 1.1881, 1.0972, 1.1359, 1.1244, 1.0849, 1.0531, 1.1239, 1.1718, 1.1813, 1.1331, 1.185, 1.1356, 1.1222, 1.0473, 0.7679, 0.6979, 0.6713, 0.7288, 0.7389, 0.6657, 0.544, 0.5539, 0.5235, 0.5561, 0.5154, 0.49, 0.4958, 0.5884, 0.4477, 0.572, 0.6006, 0.5923, 0.655, 0.7148, 0.7381, 0.7317, 0.7543, 0.7283, 0.7153, 0.7127, 0.7074, 0.6792, 0.93, 0.9055, 0.8863, 0.8266, 0.7, 0.6704, 0.7035, 0.7253, 0.8287, 0.8478, 0.8604, 0.87, 0.8642, 0.8347, 0.7588, 0.6588, 0.739, 0.7532, 0.824, 0.8077, 0.797, 0.7265, 0.662, 0.7439, 0.8355, 0.9108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1007.19, -709.59, -630.56, -578.28, -519.02, -457.91, -489.9, -1530.4, -2424.01, -1939.02, -1737.07, -1653.29, -1465.47, -1036.28, -1869.3, 70.04, 176.84, 569.78, 790.81, 619.45, 902.12, 543.11, 375.41, 418.24, 207.03, 432.96, 632.93, 1329.29, 523.24, 529.24, 161.02, 12.9, 28.94, 96.57, -597.39, -607.91, -606.2, -319.03, -189.52, -482.65, -397.09, -848.8, -751.91, -828.2, -652.56, -928.15, -973.21, -768.27, 4933.86, 37830.87, 21022.38, 17363.62, 15043.39, 12728.09, 11640.63, 9767.44, 7569.51, 7177.18, 6650.94, 5579.09, 4817.12, 4156.1, 3020.3, 2505.39, 2305.76, 1936.61, 1691.63, 1889.01, 1691.84, 1518.01, 967.32, 212.01, 518.58, -197.46, -235.61, -1147.34, -1312.72, -1067.97, -875.98, -351.36, 71.9, 285.72, 164.77, -42.36, -2.83, -11.71, -14.37, -11.32, 23.77, 86.48, 209.21, 314.07, 238.21, 236.91, 263.9, 1139.95, 1640.91, 1075.33, 1122.76, 728.86, 655.78, 1119.61, -175.16, 283.2, 12384.26, 6191.61, 5287.59, 4370.04, 2539.35, 2504.6, 2544.46, 2122.13, 1862.05, 1618.68, 1678.5, 2665.81, 2547.64, 1686.31, 958.39, 1233.94, -234.01, 200.1, 2084.52, 521.91, 927.98, 78.29, -245.59, -141.08, 371.1, 1566.01, 1278.48, 1234.35, 1328.62, 1721.9, 1250.37, 1776.15, 1384.48, 1197.69, 1205.26, 959.74, 572.87, 275.05, -1894.07, -1271.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0255, -7.607, -4.356, -6.5198, -7.5307, -7.1038, -3.9745, -9.301, -2.7783, 0.356, 1.8238, 3.6543, 3.729, 5.5655, 4.5765, 4.0815, 4.857, 3.7135, 5.894, 6.5467, 8.2157, 7.1792, 7.2092, 3.5455, 2.6565, 2.834, 3.0192, 1.0238, -1.7895, -4.1652, -2.338, -1.3795, -3.8343, -3.261, -4.799, -4.755, -5.7158, -4.6732, -6.7852, -7.865, -6.1423, 9.0138, 26.1823, 10.7713, 8.0717, 8.2878, 6.8212, 9.4408, 8.5792, 7.0343, 7.3738, 7.4048, 6.093, 6.4092, 6.8192, 0.2377, -1.3115, 2.155, 1.111, 1.3982, 2.121, -1.331, 0.409, 0.355, -3.241, 0.0495, -3.031, -3.364, -9.864, -10.1535, -9.486, -7.976, -4.5355, -1.851, 0.621, -0.8425, -2.549, -1.1665, -2.303, -2.408, -1.5985, 0.0455, 2.4785, 4.8515, 6.2675, 5.141, 6.688, 9.0565, 13.679, 15.296, 11.5645, 13.4175, 11.3565, 11.552, 13.531, 8.474, 9.903, 29.9122, 7.6838, 6.6343, 4.9923, 0.2423, 2.0518, 1.7578, -0.0022, 0.4098, 0.8078, 2.4403, 5.5468, 6.3483, 4.1438, 0.6113, 2.0823, -0.7582, 2.1758, 3.8108, 2.0373, 8.128, 1.306, -0.2425, 0.641, 3.979, 7.5285, 6.6, 8.172, 8.6375, 8.4335, 7.3485, 8.458, 5.291, 6.086, 11.7125, 9.973, 7.5745, 5.948, -3.6865, 0.693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120.141, -99.0652, -500.6694, -592.2078, -492.0647, -403.6134, -338.0623, -320.8189, -267.1883, -292.0134, -1462.5347, -2605.2191, -2708.7359, -2574.1986, -2298.565, -2011.8881, -1561.6147, -1605.1744, -1123.7829, -758.9758, 98.4876, 751.5417, 708.8234, 750.0322, 276.4579, 293.887, 5.7548, -81.3091, -122.0282, 601.3621, 1180.2416, 1888.272, 2621.1266, 2494.2828, 1793.4119, 1333.8458, 1198.9912, 31.7093, -549.7533, -833.4195, -753.4317, -546.3854, -591.8183, -561.8795, -988.7803, -1038.1308, -1152.7536, -1019.7814, -1110.2953, -1172.8564, -1012.2863, -371.5615, 2633.1038, 2393.9104, 2329.0093, 2174.5908, 1819.6201, 1221.6455, -327.6988, -2302.6887, -1579.5877, -876.4054, -847.9303, -708.2991, -552.9055, -635.7076, -780.7442, -680.9641, -561.5665, -447.2454, 139.09, 464.7023, 657.7981, 520.8529, -27.9072, -25.2265, -321.8875, -713.484, -1068.7749, -986.4713, -988.0633, -872.7061, -315.5262, 225.886, 307.8374, 232.6597, -15.4694, -58.9715, -86.3708, -97.7617, -96.5604, -49.0497, 45.8473, 227.7424, 324.964, 267.7794, 211.9006, 206.1774, 462.481, 849.5159, 894.7442, 884.7691, 510.0961, 285.9373, 115.8485, -583.7649, -954.7861, -5.7234, 32.0177, -61.6973, -373.1978, -846.3522, -757.4422, -297.2327, -145.6567, 8.5168, 76.0173, 247.0118, 659.8085, 1010.9327, 1304.3729, 1303.6428, 1695.1948, 559.6301, 86.1386, 633.3523, 309.6327, 455.6914, 236.3343, 178.4296, 123.7289, 381.5579, 1101.7553, 1190.039, 1211.7115, 1182.7227, 565.2223, 909.6861, 1.8329, -345.6725, -458.7636, -503.3714, -776.8157, -943.2014, -905.1068, -1289.2989, -1328.6097], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 34.97, 36.2, 36.47, 30.37, 17.05, 11.85, 14.51, 14.14, 14.04, 12.01, 16.41, 15.8, 20.35, 17.16, 28.78, 33.83, 38.94, 43.05, 49.88, 58.03, 59.0, 56.76, 60.33, 61.15, 64.07, 51.68, 43.88, 42.28, 33.41, 29.07, 27.98, 20.34, 21.42, 22.27, 21.97, 24.99, 21.54, 23.65, 13.24, 17.63, 19.39, 19.4, 19.93, 19.51, 13.39, 34.26, 69.61, 54.05, 49.26, 51.56, 51.08, 54.19, 50.64, 44.34, 39.07, 48.11, 50.04, 50.26, 50.15, 47.38, 31.48, 38.25, 41.9, 38.62, 43.25, 40.69, 48.05, 59.4, 76.68, 60.25, 46.28, 42.65, 38.57, 37.8, 45.2, 44.89, 48.66, 51.64, 47.99, 44.73, 40.81, 42.82, 48.86, 44.72, 52.51, 61.19, 69.24, 80.25, 78.95, 79.0, 73.46, 68.16, 70.66, 81.77, 79.74, 84.07, 64.4, 66.6, 71.82, 57.06, 48.38, 59.85, 52.42, 48.51, 44.5, 39.19, 39.03, 44.27, 45.14, 43.31, 47.23, 48.5, 50.29, 59.62, 55.6, 43.38, 51.87, 45.18, 50.28, 67.47, 51.3, 48.82, 48.07, 46.21, 46.81, 47.21, 47.71, 47.99, 53.2, 56.56, 58.0, 57.07, 60.83, 50.78, 68.18, 66.79, 71.79, 73.39, 68.33, 61.87, 58.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0014, -0.0007, 0.0003, 0.0006, -0.001, -0.0016, -0.0013, -0.0001, -0.0047, -0.005, -0.005, -0.0041, -0.0032, -0.0032, -0.0004, 0.0003, 0.0005, 0.0024, 0.0028, 0.0029, 0.0027, 0.0032, 0.0027, 0.0038, 0.0037, 0.004, 0.0044, 0.0039, 0.0008, 0.0006, 0.0002, 0.0001, 0.0, -0.0003, -0.0008, -0.0013, -0.0007, -0.0015, -0.0018, -0.0022, -0.0022, -0.0023, -0.0022, -0.0023, -0.0025, -0.0025, 0.0042, 0.0074, 0.0088, 0.0051, 0.005, 0.0052, 0.0072, 0.0073, 0.0073, 0.0073, 0.0076, 0.0103, 0.0082, 0.0089, 0.0004, -0.0032, -0.0027, 0.0015, 0.0018, 0.0019, 0.0011, 0.0017, 0.0017, 0.0014, 0.0013, -0.0012, 0.0012, -0.003, -0.0053, -0.0043, -0.0051, -0.0054, -0.0055, -0.0045, -0.0059, -0.0068, -0.0081, -0.0042, -0.0053, 0.018, 0.0179, 0.0223, 0.0272, 0.0276, 0.0291, 0.0286, 0.0299, 0.031, 0.0329, 0.0328, 0.0356, 0.032, 0.0339, 0.0111, 0.0112, 0.0099, 0.0167, 0.0151, 0.013, 0.0134, 0.011, 0.0088, 0.0074, 0.0079, 0.0053, 0.0072, 0.0072, 0.0075, 0.0078, 0.008, -0.0, 0.0009, 0.0012, 0.0014, 0.0022, 0.0022, 0.0023, 0.0012, 0.0015, 0.0001, -0.0003, -0.0003, -0.0003, 0.0002, 0.0017, 0.0025, 0.0022, 0.0021, 0.001, 0.002, 0.0041, 0.0054, 0.0051, 0.0036, 0.0011, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4655, -65.736, -37.2361, -20.8333, -1.3812, 1287.9265, 5732.0, 220.2797, 626.6667, 37.251, null, -59.1489, 194.1772, 156.8088, -71.3408, 962.963, 328.7462, 1020.3947, 287.1148, -66.1498, -72.2679, 84.2795, 326.6055, 6.3861, -18.7877, 205.8036, 388.3821, 16.4435, 111.4286, -53.7631, -78.7447, -22.3723, 132.7786, -69.2737, -75.1855, -7.5829, -34.1935, 21.8281, -85.9014, 4.9635, -84.9692, -58.0497, 7.6014, -21.5524, 120.8054, -70.4236, -28.0385, 1746.5455, 1867.4419, 153.5897, 205.5556, 16.3494, 414.2415, 79.5549, 533.2943, 544.9561, 996.8603, 2.3055, -55.6231, -51.4066, -73.3045, -94.7716, -95.3225, -69.4135, -87.6471, 50.9143, -74.4732, -91.7119, -86.1348, -75.8416, -89.8955, 36.9953, 278.7671, 330.0, 51.6181, 121.8456, -16.9675, 159.6694, 355.8442, -56.5051, -12.9717, 124.9221, -74.7664, -96.4814, -85.6941, -99.1775, -85.0814, -70.5018, -46.318, -44.3973, -1.7391, -90.7702, -83.9506, 39.1496, 176.1518, 2.9086, 146.5608, 2984.0, 162.3762, 10191.6667, 1080.0, 535.6846, 533.5984, 119.3893, 331.4159, 751.0345, 1130.7692, -11.6965, 167.8116, -58.0081, -44.206, -90.9857, 161.5094, 45.5061, -18.5927, 77.5457, -62.5981, 11.6214, 268.0, -28.5251, 209.5192, 725.4177, -61.2312, 139.4231, 468.8462, 249.6403, 32.1789, 13.5782, 8.3912, -84.2279, -39.3456, 47.9426, 4.7659, 299.3197, -94.9674, -98.9302, -81.758, 90.8969, -39.689, 139.3004, 69.5415, -73.4934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 13.14, 13.37, 13.45, 11.71, 12.41, 15.42, 19.41, 20.17, 20.29, 20.43, 18.8, 18.83, 18.74, 18.76, 18.74, 18.81, 19.14, 18.85, 18.92, 18.63, 18.43, 18.8, 18.54, 18.52, 18.24, 14.76, 10.96, 10.48, 10.76, 10.59, 11.31, 10.87, 11.08, 11.07, 11.1, 11.12, 10.83, 10.88, 10.07, 29.11, 41.63, 45.13, 45.28, 45.28, 45.35, 45.32, 45.23, 45.08, 45.06, 45.07, 44.8, 44.79, 44.58, 45.64, 45.58, 45.76, 45.44, 45.14, 45.15, 37.26, 21.13, 13.26, 13.53, 14.24, 14.78, 14.14, 17.99, 18.2, 18.15, 18.28, 18.6, 19.0, 19.29, 17.6, 17.71, 16.84, 16.9, 16.8, 16.55, 16.61, 16.75, 16.61, 16.24, 15.61, 15.22, 15.54, 12.26, 11.82, 13.0, 13.17, 13.43, 13.25, 13.34, 14.32, 13.82, 30.66, 39.81, 39.79, 39.88, 40.39, 40.41, 40.39, 40.48, 40.4, 40.39, 40.39, 39.89, 39.61, 39.39, 39.48, 39.46, 39.61, 39.59, 39.21, 39.24, 26.17, 14.04, 14.16, 14.13, 13.6, 13.93, 13.96, 13.85, 13.96, 13.98, 13.82, 13.02, 13.49, 13.37, 14.04, 14.06, 13.85, 13.74, 17.19, 17.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2716, 0.0021, -0.1826, -0.2819, -0.2171, 0.0861, -0.3754, 0.2682, 0.5304, 0.614, 0.7308, 0.6937, 0.8436, 0.7354, 0.6696, 0.729, 0.6039, 0.8213, 0.8685, 1.0839, 0.9648, 0.9525, 0.5733, 0.5027, 0.5448, 0.5805, 0.4192, 0.2944, 0.1009, 0.3345, 0.4511, 0.1861, 0.2602, 0.1026, 0.1074, -0.0149, 0.108, -0.1277, -0.2825, -0.0866, 1.5365, 2.7394, 1.4329, 1.2015, 1.1825, 1.0725, 1.163, 1.0828, 0.9819, 0.9894, 0.9841, 0.8779, 0.8996, 0.9322, 0.5327, 0.4649, 0.7091, 0.6655, 0.7152, 0.8233, 0.878, 0.947, 0.6977, 0.4726, 0.7048, 0.4734, 0.4453, -0.0998, -0.1871, -0.1209, 0.0078, 0.173, 0.3793, 0.5584, 0.4404, 0.3076, 0.4209, 0.3234, 0.3109, 0.3752, 0.5044, 0.6691, 0.8168, 0.9193, 0.7901, 0.905, 1.0925, 1.5769, 1.8401, 1.4318, 1.5755, 1.411, 1.3945, 1.5528, 1.0882, 1.1736, 2.5439, 0.9989, 0.9559, 0.8705, 0.6218, 0.7596, 0.7962, 0.7004, 0.7513, 0.803, 0.9537, 1.1941, 1.2151, 1.0816, 0.8477, 0.9276, 0.734, 0.9199, 1.0241, 0.8865, 1.0616, 0.5633, 0.4619, 0.531, 0.7746, 1.0312, 0.9728, 1.0872, 1.2165, 1.2485, 1.1576, 1.2014, 0.9318, 0.9789, 1.3682, 1.2467, 1.0269, 0.8852, 0.2355, 0.542], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.182, 3.2756, 3.5561, 3.8233, 4.0648, 3.8915, 4.5035, 5.2679, 5.7115, 6.0276, 5.8803, 5.1544, 5.4204, 6.3977, 6.5188, 5.8247, 5.4535, 5.6545, 5.6503, 6.8528, 6.6836, 6.3896, 6.2267, 5.8903, 5.7696, 5.6225, 6.9799, 5.4338, 4.649, 4.2719, 4.0297, 3.9033, 3.7235, 3.8132, 3.9496, 4.2632, 4.4222, 4.4073, 4.7885, 5.1361, 5.2707, 5.7597, 3.6879, 4.0773, 4.718, 5.5233, 4.9302, 11.56, 25.755, 24.9334, 24.2423, 23.5686, 22.7584, 21.8573, 20.8154, 19.7339, 18.4513, 17.1118, 15.4417, 13.3044, 10.8815, 10.5116, 2.6574, 2.7399, 2.7527, 2.7447, 2.6024, 2.8528, 3.7809, 3.7277, 3.8902, 3.886, 4.0111, 4.1933, 5.2222, 6.1413, 6.8357, 7.5253, 7.9914, 8.2862, 8.4839, 8.7694, 7.2936, 7.5091, 7.7554, 5.8457, 5.6955, 3.9465, 3.8963, 4.693, 5.1387, 4.5976, 4.6187, 6.1129, 10.4307, 12.7594, 12.0234, 11.315, 10.4565, 9.4905, 9.9482, 8.9287, 7.9527, 19.8083, 18.8738, 17.8315, 16.8695, 16.2014, 15.8077, 15.606, 15.2931, 15.0863, 14.7715, 14.3776, 13.9792, 13.3088, 12.7631, 5.7733, 5.577, 5.4223, 5.1426, 4.7045, 4.2385, 4.7588, 4.2697, 3.9366, 3.6236, 3.3642, 3.7758, 3.7341, 4.7282, 5.8449, 6.4787, 5.9939, 6.1593, 5.9375, 5.6238, 7.5786, 6.862, 5.9368, 4.9735, 4.731, 4.5366], "mkt_dynamics": [-0.34309, 0.105176, 0.40052, 0.1726, -0.026381, -0.131064, -0.141705, 0.002466, 0.014569, 0.161185, 0.170183, 0.13278, -0.06432, -0.344053, -0.391718, -0.482571, -0.444721, -0.461896, -0.681248, -0.735649, -0.878473, -1.028504, -1.095372, -1.263118, -1.288663, -1.163695, -1.118816, -0.816246, -0.413203, 0.078923, 0.67696, 1.006218, 1.170111, 1.152241, 1.110148, 1.036509, 0.940931, 0.870508, 0.982851, 1.151701, 1.386248, 1.532308, 1.253227, 0.928901, 0.495442, 0.133468, 0.028234, -0.211035, -0.451746, -0.635289, -0.758447, -0.797219, -0.78746, -0.835241, -0.984517, -1.072155, -1.173342, -1.275375, -1.344937, -1.409578, -0.755865, 0.00127, 0.752929, 1.392774, 1.313943, 1.077782, 0.896917, 0.875856, 0.881933, 0.927058, 0.953361, 0.782671, 0.594733, 0.38183, -0.001506, -0.305699, -0.50591, -0.655061, -0.6234, -0.426629, -0.336236, -0.213589, -0.151187, -0.23896, -0.225399, -0.336941, -0.463718, -0.663784, -0.918711, -1.126877, -1.304193, -1.241191, -1.176828, -1.045496, -0.962443, -0.980674, -0.929177, -0.87226, -0.800062, -0.595755, -0.390385, -0.125715, 0.289383, 0.631973, 0.792905, 0.877643, 0.933696, 1.07829, 1.31624, 1.491205, 1.581561, 1.587423, 1.480747, 1.502432, 1.45502, 1.353005, 1.421389, 1.183158, 0.995504, 0.788137, 0.456594, 0.1809, 0.077627, -0.19462, -0.415803, -0.468504, -0.590183, -0.406447, -0.178033, 0.079779, 0.106212, 0.235628, 0.291347, 0.249865, 0.618424, 0.667544, 0.693835, 0.454054, -0.08413, -0.543983, -0.865945, -0.745962, -0.554231, -0.263699, 0.075129, 0.381528, 0.74996, 1.013703, 0.917053, 0.76969, 0.694511, 0.713809, 0.896497, 0.998333, 0.533589, -0.023845], "market_activity_top_line": [111.999999, 111.443225, 110.797203, 110.097031, 109.685634, 109.158322, 108.699182, 108.318924, 107.98043, 107.650838, 107.274365, 106.599612, 106.077956, 105.689289, 105.325096, 104.929246, 104.532107, 104.126967, 103.629139, 103.066386, 102.422945, 101.950903, 101.353741, 100.678365, 100.032107, 99.560773, 98.731827, 98.344601, 98.16944, 98.074386, 98.563334, 99.897333, 101.092668, 101.515335, 101.546666, 101.729333, 101.464, 102.004001, 102.765333, 104.261333, 105.131999, 105.821332, 104.995999, 104.027636, 103.85091, 103.718182, 103.29891, 102.818143, 102.431572, 102.217239, 102.091429, 101.726286, 101.405953, 101.167871, 100.947484, 100.627183, 100.346538, 99.890839, 99.316968, 98.833333, 99.45443, 110.826, 115.922002, 118.519333, 119.62, 118.689334, 118.329334, 118.725333, 118.784001, 119.09091, 119.372002, 119.238668, 119.445333, 119.963998, 118.739635, 117.790544, 117.627271, 117.802523, 118.004618, 118.26857, 119.514666, 120.817332, 120.737334, 119.478668, 119.434667, 119.03309, 118.566544, 117.744967, 117.04901, 116.344945, 115.690064, 115.155569, 114.832602, 114.675225, 114.427054, 114.075871, 113.817936, 113.493333, 113.168559, 112.898796, 112.738753, 112.71871, 113.756, 115.349334, 116.140001, 117.077335, 118.464001, 121.666667, 125.634665, 127.599999, 129.753334, 130.63867, 131.121336, 132.376003, 132.082669, 132.325334, 141.402635, 141.39411, 140.926914, 139.961052, 137.547406, 137.354536, 137.263121, 136.844068, 136.629743, 136.521236, 137.820003, 140.492003, 142.970672, 144.277334, 144.047998, 144.102663, 143.077333, 143.358666, 144.445334, 144.993335, 146.383999, 145.22533, 143.982544, 143.50618, 143.77927, 145.001333, 146.842666, 148.950669, 151.196002, 153.17067, 154.297337, 155.496002, 155.196002, 155.086667, 157.086669, 158.59867, 159.085336, 158.990668, 156.24073, 155.566548], "market_activity_min_gap": [-5.641659, -5.533814, -5.565616, -6.342184, -6.189913, -6.330604, -5.967088, -5.300119, -4.545262, -4.214569, -4.116606, -5.421587, -5.884309, -5.636795, -5.265675, -5.006752, -4.718999, -4.719945, -5.285282, -5.999999, -6.935087, -6.856801, -7.331389, -7.896245, -8.301484, -7.759055, -8.975167, -7.810013, -6.276848, -5.026125, -3.594185, -2.94958, -2.421991, -2.006224, -1.497814, -1.009624, -0.688574, -0.360005, 0.005316, 0.443748, 0.81521, 1.018721, 1.158265, 1.323209, 1.496105, 1.646515, 1.73065, 1.755326, 0.548032, 0.091739, 0.031627, -0.581654, -0.969616, -1.81373, -2.650241, -3.631847, -4.253462, -5.266988, -6.419976, -6.835538, -3.161266, -0.261141, 0.396816, 0.832059, 1.2313, 1.584648, 1.95709, 2.354283, 2.710488, 3.144532, 3.539297, 3.88899, 4.121794, 4.324538, 4.333356, 4.300228, 4.308226, 4.233536, 4.090451, 4.019463, 3.972682, 3.849944, 3.611618, 3.207078, 2.852894, 2.338131, 1.122563, -2.028337, -5.194698, -7.609769, -8.486523, -7.762902, -6.329359, -5.055635, -4.77041, -4.62805, -4.142369, -3.76251, -3.624732, -3.476194, -2.848726, -2.552919, -2.126726, -1.577391, -1.260702, -0.876247, -0.51534, -0.083607, 0.477147, 0.981445, 1.581844, 2.174528, 2.679173, 3.150307, 3.577338, 3.941714, 4.925931, 5.050333, 5.046181, 4.973838, 4.786226, 4.672684, 4.608862, 4.536069, 4.413515, 4.230319, 4.106596, 4.01277, 3.88233, 3.681721, 3.401547, 3.167347, 2.880496, 2.664374, 2.430697, 2.164117, 1.990604, 1.792932, 1.652571, 1.446178, 1.377008, 1.35601, 1.320778, 1.38338, 1.380069, 1.42525, 2.055598, 2.210205, 2.269255, 2.304143, 2.352185, 2.413924, 2.421085, 2.33854, 2.054476, 1.874243], "market_activity": [null, null, null, null, -27.49595, -27.49595, -26.780575, -25.151438, -24.061119, -22.714634, -21.609242, -22.439021, -23.563186, -24.139518, -24.187434, -22.927617, -21.663708, -21.013079, -21.370865, -22.385657, -24.224629, -25.312764, -26.146307, -26.790404, -27.143177, -27.319563, -27.407757, -27.451853, -26.614752, -24.511201, -16.214975, -1.006088, 15.530756, 27.169228, 31.235389, 28.361995, 19.971047, 17.556574, 21.299587, 31.999693, 44.131022, 51.664561, 46.44473, 30.95434, 18.28487, 8.049035, 3.722768, 2.647184, 0.390267, -1.769992, -2.252596, -2.841723, -3.792636, -5.150243, -6.981122, -8.388086, -9.958768, -12.534709, -16.151479, -19.274065, -16.102132, 35.014909, 67.507454, 83.753727, 91.876864, 95.938432, 82.448841, 67.01782, 55.31866, 54.20378, 55.75584, 53.33102, 51.883535, 51.639593, 42.633971, 32.520261, 24.681455, 18.694028, 20.173689, 24.779194, 33.510122, 43.023636, 45.205768, 36.948209, 26.35853, 12.637615, 2.294307, -3.574671, -11.015761, -16.94018, -20.88279, -22.41732, -22.57301, -20.63858, -18.22099, -16.568195, -15.487373, -15.674136, -16.182493, -16.115247, -15.548148, -13.810274, -5.403687, 9.353831, 21.883416, 33.411308, 42.679479, 58.435789, 72.41247, 82.27926, 90.286055, 95.143027, 92.506714, 88.339157, 77.364303, 68.974202, 84.487101, 92.24355, 96.121775, 98.060888, 62.825319, 43.307284, 31.924642, 24.315796, 25.101998, 24.072199, 28.6228, 43.454275, 61.705337, 74.741019, 74.882359, 64.51703, 45.041765, 31.047582, 28.253416, 27.812058, 35.916829, 32.93699, 21.810895, 11.713147, 2.960874, 6.842612, 20.325981, 37.49909, 54.337145, 65.841673, 71.556686, 72.027118, 63.048359, 51.13863, 49.082465, 49.732132, 51.944266, 51.869283, 33.574992, 16.525296], "market_activity_raw": [null, null, null, null, -27.49595, -27.49595, -26.0652, -23.5223, -22.9708, -21.36815, -20.50385, -23.2688, -24.68735, -24.71585, -24.23535, -21.6678, -20.3998, -20.36245, -21.72865, -23.40045, -26.0636, -26.4009, -26.97985, -27.4345, -27.49595, -27.49595, -27.49595, -27.49595, -25.77765, -22.40765, -7.91875, 14.2028, 32.0676, 38.8077, 35.30155, 25.4886, 11.5801, 15.1421, 25.0426, 42.6998, 56.26235, 59.1981, 41.2249, 15.46395, 5.6154, -2.1868, -0.6035, 1.5716, -1.86665, -3.93025, -2.7352, -3.43085, -4.74355, -6.50785, -8.812, -9.79505, -11.52945, -15.11065, -19.76825, -22.39665, -12.9302, 86.13195, 100.0, 100.0, 100.0, 100.0, 68.95925, 51.5868, 43.6195, 53.0889, 57.3079, 50.9062, 50.43605, 51.39565, 33.62835, 22.40655, 16.84265, 12.7066, 21.65335, 29.3847, 42.24105, 52.53715, 47.3879, 28.69065, 15.76885, -1.0833, -8.049, -9.44365, -18.45685, -22.8646, -24.8254, -23.95185, -22.7287, -18.70415, -15.8034, -14.9154, -14.40655, -15.8609, -16.69085, -16.048, -14.98105, -12.0724, 3.0029, 24.11135, 34.413, 44.9392, 51.94765, 74.1921, 86.38915, 92.14605, 98.29285, 100.0, 89.8704, 84.1716, 66.38945, 60.5841, 100.0, 100.0, 100.0, 100.0, 27.58975, 23.78925, 20.542, 16.70695, 25.8882, 23.0424, 33.1734, 58.28575, 79.9564, 87.7767, 75.0237, 54.1517, 25.5665, 17.0534, 25.45925, 27.3707, 44.0216, 29.95715, 10.6848, 1.6154, -5.7914, 10.72435, 33.80935, 54.6722, 71.1752, 77.3462, 77.2717, 72.49755, 54.0696, 39.2289, 47.0263, 50.3818, 54.1564, 51.7943, 15.2807, -0.5244], "market_activity_distance": [-2.651022, -2.697999, -2.734957, -2.686693, -2.59978, -2.551713, -2.541663, -2.473957, -2.27013, -2.167027, -2.111807, -2.171376, -2.127962, -1.998897, -1.891442, -1.8212, -1.75523, -1.698696, -1.738556, -1.779173, -1.890598, -1.900483, -2.043708, -2.15617, -2.384526, -2.495276, -2.757921, -2.787919, -2.74797, -2.426167, -1.573478, -0.052359, 1.207708, 1.676323, 1.896852, 2.163529, 2.035057, 2.658621, 3.484551, 4.941706, 5.753477, 6.192298, 5.295741, 4.331588, 4.141117, 3.94756, 3.501082, 3.014558, 2.624848, 2.296007, 1.963295, 1.54959, 1.087863, 0.70864, 0.350731, 0.017079, -0.49264, -0.887197, -1.24233, -1.514321, -1.190794, 8.938103, 13.314632, 15.266885, 15.709407, 14.26316, 13.224783, 13.019004, 12.56124, 12.407532, 12.186458, 11.616384, 11.21919, 11.058238, 9.515172, 8.285595, 7.603962, 7.212437, 6.754476, 6.352484, 6.825569, 7.216555, 6.492538, 4.786546, 4.051971, 3.067282, 2.069407, 0.940985, -0.05464, -1.025703, -1.510754, -1.294663, -1.345997, -1.385749, -1.443782, -1.572183, -1.568257, -1.595945, -1.645013, -1.639536, -1.56457, -1.444963, -0.429479, 1.062469, 1.699369, 2.383882, 3.503592, 5.984494, 9.001727, 10.425836, 11.946394, 12.44893, 12.476484, 12.964229, 12.368703, 12.071098, 18.324343, 17.351588, 15.943173, 14.191529, 11.455402, 10.515248, 9.711963, 8.763278, 7.910797, 7.070219, 7.289994, 8.397968, 9.297889, 9.344971, 8.353259, 7.591546, 6.155997, 5.656592, 5.675008, 5.374903, 5.670345, 4.469939, 3.366727, 2.716011, 2.585953, 3.001266, 3.877339, 4.956237, 5.95702, 6.764739, 7.649805, 8.009837, 7.400591, 6.879172, 7.550392, 7.956837, 7.737111, 7.127425, 4.996256, 4.187981], "market_activity_roc": [null, null, null, null, -2.066397, -2.050284, -1.893569, -1.615036, -1.554628, -1.381007, -1.310789, -1.587268, -1.761869, -1.82214, -1.817087, -1.566953, -1.457276, -1.478222, -1.610212, -1.775349, -2.017717, -2.089818, -2.195713, -2.316974, -2.33428, -2.344393, -2.586894, -2.318039, -1.862069, -1.492944, -0.170657, 1.578869, 2.977737, 3.508509, 3.026817, 1.833883, 0.367318, 0.481372, 1.200105, 2.488958, 3.615074, 3.742335, 2.170641, -0.224145, -1.218553, -1.987454, -1.616337, -1.162665, -1.366707, -1.447136, -1.168919, -1.06193, -1.001272, -1.026606, -1.12051, -1.080451, -1.044727, -1.26229, -1.615212, -1.782669, -0.889027, 10.947111, 16.719232, 19.918381, 20.276191, 7.095207, 2.076683, 0.173811, -0.698879, 0.338342, 0.881158, 0.432372, 0.556752, 0.733127, -0.529745, -1.214475, -1.522087, -1.80177, -0.619016, 0.405827, 1.604556, 2.559206, 2.31577, 1.023178, -0.066937, -1.47681, -1.797944, -1.451055, -1.997458, -2.258317, -2.426047, -2.199158, -1.893573, -1.435146, -1.091719, -0.937599, -0.883604, -1.030643, -1.099823, -1.031835, -0.948166, -0.682527, 0.519085, 2.170562, 3.016929, 3.866816, 4.138684, 5.476697, 8.175188, 8.987789, 9.529758, 7.374249, 4.367163, 3.74295, 1.795202, 1.291091, 7.841057, 6.812494, 6.695992, 5.770413, -2.726419, -2.856961, -2.599782, -2.227037, -0.667161, -0.606678, 0.405704, 2.66576, 4.640958, 5.681239, 4.518934, 2.570011, 0.074603, -0.636738, 0.275836, 0.618082, 2.311104, 1.302094, -0.320391, -1.025671, -1.779381, -0.154241, 1.986437, 3.793906, 5.158415, 5.633974, 5.076638, 4.394296, 2.645573, 1.25089, 1.807764, 1.995336, 2.506079, 2.517303, -0.538517, -1.911821], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0313, -1.4312, -1.899, -3.6651, -4.6151, -5.6291, 1.0754, -1.5899, -2.964, -2.6814, 4.0288, -2.4364, 10.5678, 13.8214, 13.5212, 13.9804, 11.761, 13.0875, 9.8432, 7.6468, 8.0312, 4.863, 8.5306, 8.7192, 11.6993, 8.4754, 7.7614, -0.5362, -1.704, -0.6361, 0.2373, -2.9316, -4.9847, -7.9514, -2.5319, -0.0017, -4.7768, -3.2732, -5.8181, -5.3977, -7.1567, -4.3564, -7.9703, -9.6376, -4.8339, 22.6426, 31.8263, 13.3608, 9.56, 8.632, 6.4151, 7.4751, 6.0797, 4.1251, 4.1817, 4.0055, 2.4314, 2.8353, 3.3499, -5.2521, -5.8518, -0.9116, -1.3794, -0.1815, 1.9054, 2.8907, 4.0219, -1.4977, -5.6313, -0.9371, -4.9982, -4.8864, -13.2742, -13.7057, -11.3756, -8.0475, -4.3138, -0.2373, 2.8363, 0.4388, -1.9164, 0.1591, -1.6301, -1.8287, -0.5882, 1.9255, 4.7801, 6.9854, 8.1081, 5.0943, 6.7637, 9.2852, 14.9892, 16.3966, 8.2044, 9.5025, 6.2595, 6.1269, 7.8666, -0.6876, 1.2328, 14.5711, -7.5997, -6.6904, -6.5004, -8.719, -5.8318, -4.4042, -4.9523, -3.46, -2.158, 0.2791, 3.4658, 3.7491, 1.7325, -1.8265, -0.1529, -3.1052, -0.0132, 1.6526, -0.2231, 2.45, -5.9627, -6.745, -4.849, -0.5798, 3.1375, 2.3725, 3.9628, 5.5318, 6.1202, 4.6282, 5.1724, -0.4312, 0.6316, 5.9554, 4.5547, 0.628, -1.605, -14.0184, -7.3392], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.959699, -0.959699, -0.927271, -0.940242, -0.948024, -0.952694, -0.885625, -0.915255, -0.744913, -0.496686, -0.17099, 0.012115, 0.128624, 0.274319, 0.39027, 0.411833, 0.439196, 0.405411, 0.426778, 0.464614, 0.52464, 0.549878, 0.560577, 0.447179, 0.336239, 0.259605, 0.214704, 0.13373, 0.015371, -0.154353, -0.187767, -0.206335, -0.326361, -0.380245, -0.455502, -0.488089, -0.540913, -0.569864, -0.630388, -0.668381, -0.674778, -0.225624, 0.196359, 0.466382, 0.589526, 0.667135, 0.695009, 0.73822, 0.763401, 0.758901, 0.744077, 0.722198, 0.678277, 0.606124, 0.552715, 0.39385, 0.255947, 0.215172, 0.150586, 0.079985, 0.036703, 0.01427, 0.091792, 0.02034, -0.142397, -0.130238, -0.237577, -0.316541, -0.469385, -0.573917, -0.635977, -0.657482, -0.602575, -0.503081, -0.399997, -0.359882, -0.371658, -0.348955, -0.356074, -0.358818, -0.340271, -0.254855, -0.166707, -0.063188, 0.042263, 0.08717, 0.15647, 0.242862, 0.344747, 0.44818, 0.532375, 0.590013, 0.635103, 0.645986, 0.673623, 0.654395, 0.679531, 0.807719, 0.790955, 0.746331, 0.678468, 0.556491, 0.489178, 0.44565, 0.387903, 0.35726, 0.335216, 0.315044, 0.371148, 0.425255, 0.43867, 0.367098, 0.344032, 0.268466, 0.271379, 0.343299, 0.390033, 0.49575, 0.394555, 0.282654, 0.212627, 0.233313, 0.339518, 0.378171, 0.448012, 0.474633, 0.463079, 0.481484, 0.512785, 0.449249, 0.413729, 0.457702, 0.471674, 0.438717, 0.379112, 0.134168, 0.029359], "smi": [null, null, null, 0.12, 0.0855, 0.0693, 0.0619, 0.0583, 0.0564, 0.0556, 0.0432, 0.0341, 0.028, 0.025, 0.025, 0.027, 0.0265, 0.024, 0.02, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.018, 0.0385, 0.069, 0.1055, 0.145, 0.185, 0.223, 0.2595, 0.295, 0.328, 0.3755, 0.426, 0.476, 0.5305, 0.5725, 0.6065, 0.637, 0.6575, 0.673, 0.683, 0.6535, 0.598, 0.5275, 0.4405, 0.3615, 0.2885, 0.22, 0.161, 0.1085, 0.0605, 0.033, 0.0175, 0.0255, 0.069, 0.135, 0.215, 0.298, 0.3855, 0.4785, 0.5755, 0.665, 0.7515, 0.816, 0.847, 0.8575, 0.8555, 0.838, 0.798, 0.7535, 0.708, 0.685, 0.676, 0.676, 0.6825, 0.6865, 0.667, 0.6655, 0.679, 0.677, 0.661, 0.6195, 0.5545, 0.478, 0.397, 0.3175, 0.2645, 0.209, 0.1555, 0.1235, 0.1075, 0.1035, 0.1145, 0.1345, 0.1605, 0.194, 0.245, 0.3085, 0.382, 0.4525, 0.518, 0.582, 0.6495, 0.719, 0.7875, 0.8505, 0.893, 0.911, 0.9145, 0.9185, 0.917, 0.9125, 0.899, 0.8665, 0.826, 0.783, 0.7385, 0.7145, 0.703, 0.6915, 0.696, 0.7095, 0.73, 0.765, 0.8035, 0.842, 0.8835, 0.916, 0.9425, 0.965, 0.963, 0.9425, 0.8975, 0.861, 0.836, 0.82, 0.814, 0.811, 0.81, 0.81, 0.824, 0.8485, 0.892, 0.92, 0.933, 0.935, 0.922, 0.887, 0.834], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.94529, -15.301568, -14.837384, -15.641709, -13.143375, -13.833988, -13.667752, -10.502222, -8.672842, -7.440176, -7.611832, -9.227322, -6.610307, -7.891171, -7.964584, -12.428115, -13.153113, -15.182192, -18.076497, -18.70065, -19.493219, -17.385782, -18.100228, -19.517845, -18.310118, -17.671952, -22.007137, -16.008809, -13.924348, -14.005913, -13.701855, -13.773894, -12.185606, -13.659662, -14.901488, -12.208837, -11.534474, -8.003465, -9.041839, -5.519118, -9.658696, -8.758454, -11.280014, -10.528254, -10.092319, -6.679957, -8.529567, -9.679323, -12.194347, -11.528207, -7.571213, -10.648407, -6.048695, -7.569346, -10.366775, -12.727144, -12.955212, -11.956994, -15.092163, -13.574215, -1.418454, 21.524729, 8.043374, 4.677235, 6.550659, 6.925247, 10.144895, 9.873551, 8.34325, 7.414052, 3.846493, 3.025479, 6.348237, 6.610379, 1.571489, -0.956434, -0.851792, -3.464145, -4.234235, -2.846585, -4.923865, -2.72109, -6.17905, -10.201856, -7.381064, -9.235101, -7.738067, -6.472563, -7.259542, -10.359916, -13.302216, -14.734066, -14.061676, -13.012452, -13.447963, -15.855774, -15.714413, -13.592159, -12.949567, -14.710176, -12.5393, -12.563903, -11.001895, -9.469253, -6.96692, -8.385229, -7.0714, -1.931172, 3.376608, 2.114546, 3.818566, 3.032167, 3.278867, 3.516127, 1.23745, 4.692554, 23.381233, 8.075779, 9.903043, 7.959712, 8.465757, 7.400327, 7.424666, 5.782991, 6.404115, 7.222764, 8.643467, 9.080187, 9.734251, 10.365208, 9.64082, 10.082986, 7.203001, 8.026529, 9.28021, 15.641938, 18.41575, 17.92846, 16.649569, 12.738252, 12.28386, 10.980936, 12.880519, 13.2211, 14.330302, 16.786012, 11.510114, 10.923668, 9.731781, 10.435168, 12.782404, 13.238891, 6.537355, 8.100452, 2.085585, 3.685742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [112.199997, 106.419998, 104.519997, 103.059998, 106.760002, 104.440002, 104.900002, 105.639999, 105.82, 105.379997, 104.199997, 99.129997, 100.879997, 102.360001, 102.199997, 101.220001, 100.720001, 100.120003, 98.209999, 96.739998, 94.959999, 97.080002, 94.669998, 93.0, 92.879997, 95.169998, 89.260002, 95.529999, 98.449997, 99.470001, 100.980003, 100.739998, 102.620003, 101.720001, 101.199997, 102.0, 100.860001, 103.300003, 104.099998, 106.779999, 106.019997, 106.279999, 102.82, 102.160004, 102.580002, 102.959999, 101.480003, 100.260002, 98.279999, 100.080002, 101.040001, 98.529999, 98.889999, 97.239998, 97.040001, 95.629997, 96.260002, 93.779999, 91.889999, 93.07, 109.980003, 133.139999, 119.660004, 117.339996, 117.940002, 116.82, 119.900002, 119.519997, 118.480003, 119.300003, 119.800003, 119.0, 119.839996, 120.839996, 114.699997, 113.599998, 117.599998, 117.139999, 118.099998, 120.059998, 121.260002, 122.739998, 119.620003, 116.580002, 119.919998, 116.839996, 116.419998, 108.32, 105.860001, 106.199997, 107.400002, 109.18, 111.660004, 113.959999, 112.440002, 110.660004, 111.900002, 110.599998, 110.300003, 110.879997, 112.300003, 114.220001, 116.099998, 117.540001, 116.580002, 118.160004, 120.68, 127.419998, 131.979996, 128.860001, 131.880005, 130.820007, 131.639999, 134.800003, 130.720001, 132.699997, 159.367905, 137.820007, 137.679993, 136.759995, 132.699997, 135.440002, 136.460007, 135.139999, 136.300003, 137.440002, 140.380005, 145.160004, 146.320007, 145.039993, 142.179993, 143.979996, 141.460007, 144.639999, 146.720001, 145.440002, 148.619995, 141.899994, 140.419998, 141.419998, 145.179993, 149.460007, 149.199997, 151.460007, 154.080002, 155.800003, 155.380005, 156.779999, 153.800003, 154.839996, 161.320007, 160.960007, 159.0, 157.699997, 148.100006, 152.660004], "trend_signal": [0.152726, 0.175143, 0.160732, 0.182417, 0.152702, 0.153762, 0.142911, 0.154202, 0.125423, 0.135042, 0.131232, 0.167786, 0.153435, 0.199619, 0.198393, 0.15869, 0.15744, 0.149357, 0.212595, 0.188518, 0.207423, 0.190857, 0.187601, 0.199089, 0.190262, 0.151708, 0.19019, 0.16694, 0.128321, 0.12344, 0.129923, 0.134024, 0.14731, 0.160464, 0.158304, 0.165548, 0.324565, 0.318512, 0.462958, 0.509649, 0.509893, 0.526518, 0.569815, 0.610935, 0.600238, 0.644298, 0.690381, 0.666143, 0.640272, 0.539768, 0.455935, 0.566851, 0.59772, 0.363048, 0.342036, 0.327613, 0.313149, 0.309792, 0.284738, 0.273506, 0.163327, 0.369244, 0.581631, 0.682798, 0.712679, 0.754661, 0.77153, 0.79394, 0.817381, 0.819833, 0.832286, 0.753869, 0.786571, 0.783565, 0.769524, 0.734095, 0.73153, 0.745476, 0.74069, 0.743268, 0.745232, 0.735387, 0.738202, 0.728952, 0.721238, 0.744625, 0.738673, 0.707554, 0.491748, 0.353714, 0.393161, 0.332173, 0.282185, 0.272994, 0.342095, 0.355119, 0.345577, 0.278446, 0.348845, 0.311679, 0.267482, 0.168339, 0.190149, 0.323, 0.308732, 0.324518, 0.522125, 0.567405, 0.606577, 0.649452, 0.70622, 0.72853, 0.739988, 0.747179, 0.757679, 0.773869, 0.750887, 0.800375, 0.802256, 0.798095, 0.800095, 0.78294, 0.783101, 0.765667, 0.752655, 0.744661, 0.760274, 0.767411, 0.772685, 0.786262, 0.738893, 0.781375, 0.783821, 0.768524, 0.783423, 0.79303, 0.767565, 0.752744, 0.760333, 0.747, 0.713649, 0.719738, 0.72256, 0.727464, 0.729833, 0.746958, 0.752732, 0.756262, 0.778875, 0.769012, 0.761333, 0.722202, 0.74344, 0.76169, 0.742256, 0.73522], "smoothed_trend_signal": [0.18041, 0.172777, 0.167733, 0.163557, 0.158956, 0.153794, 0.148688, 0.144539, 0.142502, 0.143799, 0.148947, 0.156976, 0.165443, 0.171523, 0.173828, 0.173689, 0.174251, 0.177724, 0.183503, 0.189065, 0.19229, 0.192654, 0.190638, 0.18676, 0.181285, 0.174313, 0.165846, 0.156284, 0.14717, 0.140901, 0.139388, 0.14331, 0.153075, 0.170448, 0.198686, 0.240277, 0.293967, 0.353982, 0.41238, 0.462889, 0.503614, 0.536649, 0.56519, 0.590923, 0.613134, 0.628736, 0.633166, 0.623203, 0.60045, 0.571209, 0.541056, 0.509579, 0.472546, 0.429439, 0.386224, 0.349991, 0.323399, 0.305971, 0.299919, 0.31322, 0.355072, 0.4264, 0.51506, 0.602117, 0.673319, 0.72472, 0.759588, 0.782427, 0.795723, 0.800408, 0.797827, 0.790591, 0.781384, 0.771608, 0.761826, 0.753042, 0.746637, 0.743143, 0.741713, 0.740896, 0.73962, 0.737556, 0.734744, 0.730447, 0.721458, 0.701257, 0.662543, 0.603162, 0.530396, 0.457971, 0.397994, 0.355963, 0.331863, 0.322537, 0.322294, 0.32417, 0.322789, 0.315794, 0.30279, 0.285162, 0.267979, 0.259914, 0.268882, 0.297709, 0.344263, 0.403777, 0.469705, 0.534529, 0.592287, 0.640359, 0.678578, 0.70765, 0.728806, 0.743984, 0.755489, 0.765323, 0.774542, 0.782829, 0.788788, 0.791032, 0.789167, 0.783907, 0.776671, 0.769285, 0.763689, 0.761254, 0.761981, 0.764482, 0.767028, 0.768856, 0.77042, 0.772395, 0.774668, 0.776313, 0.776163, 0.773353, 0.767723, 0.759859, 0.750739, 0.741575, 0.733917, 0.729316, 0.728567, 0.731412, 0.736911, 0.743876, 0.750962, 0.756624, 0.759376, 0.758633, 0.755593, 0.745179, 0.743648, 0.743612, 0.743244, 0.742739], "avg_distance": [-5.502467618385533, -10.370521604770206, -11.97074808269605, -13.200394307906071, -10.084162069485389, -12.038121793079187, -11.650698744435593, -11.027455497202727, -10.87585433159644, -11.246435426536278, -12.240259768708993, -16.51033554397648, -15.036443511093223, -13.789948594387313, -13.924707806289858, -14.750083975808407, -15.171195985203623, -15.676528712029844, -17.285179956815647, -18.5232501066616, -20.02240801788455, -18.236890571376783, -20.266653825557785, -21.67316625248978, -21.774235661416682, -19.84554181616257, -24.823082398317958, -19.542340327174, -17.08304787675398, -16.223976008691665, -14.952216055870075, -15.154354031499867, -13.570968665053766, -14.32897196641319, -14.76693182508029, -14.093150083375885, -15.053284622572964, -12.998256332276265, -12.324481328364016, -10.067320115781634, -10.7074120545104, -10.48843212517685, -13.402526387967736, -13.958390871473341, -13.6046584680294, -13.284615867561092, -14.531104046474857, -15.5586181916232, -17.22622427550031, -15.710218515005483, -14.901684299190679, -17.015668270802703, -16.712467624038148, -18.102138097266383, -18.270580374352406, -19.458119609742994, -18.927514266784932, -21.01623236005726, -22.608035755571173, -21.614210571174453, -7.3721998867561815, 12.133705019534155, 0.7805294573592282, -1.1734370040267266, -0.668097539408348, -1.6113901249016813, 0.9826615374208943, 0.6626121991604386, -0.21329572703750452, 0.4773279683706564, 0.8984399777658726, 0.224658236061467, 0.9321230429493547, 1.774347061739787, -3.396907571409452, -4.323353149854907, -0.9544570746931765, -1.3418792811127536, -0.5333450652979603, 1.117414011531282, 2.128086202975882, 3.3745743818896465, 0.746839654383589, -1.8135222049633477, 0.9995026489006331, -1.594549013421943, -1.9482814168658806, -8.770294284620357, -10.842164528620799, -10.555811731128129, -9.545138697459512, -8.045981628460574, -5.957262692964232, -4.020151660866335, -5.3003296427557265, -6.799486711754664, -5.7551306129025654, -6.850025206226204, -7.102688200743236, -6.614203323188899, -5.418240163162371, -3.8011717315327846, -2.2177931028788254, -1.0049879891485425, -1.8135222049633477, -0.48280657082642053, 1.6395945876293994, 7.3161827898288765, 11.156722631065206, 8.528987903559159, 11.07250780920234, 10.179752033732514, 10.870368991348506, 13.53180025962236, 10.095524578509352, 11.763124766818333, 34.22347741531186, 16.07532016526554, 15.957397011498612, 15.182552598659457, 11.763124766818333, 14.07082278942421, 14.929895499710542, 13.81815305711502, 14.795136287808008, 15.755270827005074, 18.23141196892102, 22.257241936515246, 23.23422432498422, 22.156165789796205, 19.747405096055555, 21.263410856550397, 19.141015593662704, 21.81928123562413, 23.57110887915627, 22.493062977328535, 25.171329461513974, 19.511583213018252, 18.265095034104487, 19.10731905289492, 22.274077152426855, 25.878807743986165, 25.659821076860467, 27.56325578156703, 29.769878499677883, 31.21850465422144, 30.864772250777506, 32.04388082373999, 29.534056616640576, 30.409963700614504, 35.86758460684071, 35.56438396007614, 33.91361898767877, 32.81872523657914, 24.73338223620717, 28.573922077443488], "avg_trend_signal": 0.5140762756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.447406615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.38600735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 144, 155], "dtl_danger_indices": [117, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.290)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.754)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.180410", "trend_signal": "0.152726", "avg_distance": "-5.000099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.172777", "trend_signal": "0.175143", "avg_distance": "-9.894032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.167733", "trend_signal": "0.160732", "avg_distance": "-11.502766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.163557", "trend_signal": "0.182417", "avg_distance": "-12.738949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.158956", "trend_signal": "0.152702", "avg_distance": "-9.606151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.153794", "trend_signal": "0.153762", "avg_distance": "-11.570498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.148688", "trend_signal": "0.142911", "avg_distance": "-11.181015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.144539", "trend_signal": "0.154202", "avg_distance": "-10.554459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.142502", "trend_signal": "0.125423", "avg_distance": "-10.402052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.143799", "trend_signal": "0.135042", "avg_distance": "-10.774603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.148947", "trend_signal": "0.131232", "avg_distance": "-11.773711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.156976", "trend_signal": "0.167786", "avg_distance": "-16.066487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.165443", "trend_signal": "0.153435", "avg_distance": "-14.584759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.171523", "trend_signal": "0.199619", "avg_distance": "-13.331638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.173828", "trend_signal": "0.198393", "avg_distance": "-13.467113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.173689", "trend_signal": "0.158690", "avg_distance": "-14.296877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.174251", "trend_signal": "0.157440", "avg_distance": "-14.720228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.177724", "trend_signal": "0.149357", "avg_distance": "-15.228247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.183503", "trend_signal": "0.212595", "avg_distance": "-16.845451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.189065", "trend_signal": "0.188518", "avg_distance": "-18.090103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.192290", "trend_signal": "0.207423", "avg_distance": "-19.597230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.192654", "trend_signal": "0.190857", "avg_distance": "-17.802221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.190638", "trend_signal": "0.187601", "avg_distance": "-19.842775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.186760", "trend_signal": "0.199089", "avg_distance": "-21.256764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.181285", "trend_signal": "0.190262", "avg_distance": "-21.358371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.174313", "trend_signal": "0.151708", "avg_distance": "-19.419424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.165846", "trend_signal": "0.190190", "avg_distance": "-24.423426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.156284", "trend_signal": "0.166940", "avg_distance": "-19.114610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.147170", "trend_signal": "0.128321", "avg_distance": "-16.642244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.140901", "trend_signal": "0.123440", "avg_distance": "-15.778605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.139388", "trend_signal": "0.129923", "avg_distance": "-14.500084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.143310", "trend_signal": "0.134024", "avg_distance": "-14.703297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.153075", "trend_signal": "0.147310", "avg_distance": "-13.111494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.170448", "trend_signal": "0.160464", "avg_distance": "-13.873527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.198686", "trend_signal": "0.158304", "avg_distance": "-14.313815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.240277", "trend_signal": "0.165548", "avg_distance": "-13.636451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.293967", "trend_signal": "0.324565", "avg_distance": "-14.601690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.353982", "trend_signal": "0.318512", "avg_distance": "-12.535737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.412380", "trend_signal": "0.462958", "avg_distance": "-11.858380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.462889", "trend_signal": "0.509649", "avg_distance": "-9.589219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.503614", "trend_signal": "0.509893", "avg_distance": "-10.232714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.536649", "trend_signal": "0.526518", "avg_distance": "-10.012570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.565190", "trend_signal": "0.569815", "avg_distance": "-12.942156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.590923", "trend_signal": "0.610935", "avg_distance": "-13.500976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.613134", "trend_signal": "0.600238", "avg_distance": "-13.145363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.628736", "trend_signal": "0.644298", "avg_distance": "-12.823619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.633166", "trend_signal": "0.690381", "avg_distance": "-14.076733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.623203", "trend_signal": "0.666143", "avg_distance": "-15.109710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.600450", "trend_signal": "0.640272", "avg_distance": "-16.786181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.571209", "trend_signal": "0.539768", "avg_distance": "-15.262116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.541056", "trend_signal": "0.455935", "avg_distance": "-14.449284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.509579", "trend_signal": "0.566851", "avg_distance": "-16.574506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.472546", "trend_signal": "0.597720", "avg_distance": "-16.269694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.429439", "trend_signal": "0.363048", "avg_distance": "-17.666752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.386224", "trend_signal": "0.342036", "avg_distance": "-17.836090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.349991", "trend_signal": "0.327613", "avg_distance": "-19.029942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.323399", "trend_signal": "0.313149", "avg_distance": "-18.496516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.305971", "trend_signal": "0.309792", "avg_distance": "-20.596338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.299919", "trend_signal": "0.284738", "avg_distance": "-22.196604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.313220", "trend_signal": "0.273506", "avg_distance": "-21.197495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.355072", "trend_signal": "0.163327", "avg_distance": "-6.879771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.426400", "trend_signal": "0.369244", "avg_distance": "12.729831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.515060", "trend_signal": "0.581631", "avg_distance": "1.316300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.602117", "trend_signal": "0.682798", "avg_distance": "-0.648054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.673319", "trend_signal": "0.712679", "avg_distance": "-0.140028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.724720", "trend_signal": "0.754661", "avg_distance": "-1.088336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.759588", "trend_signal": "0.771530", "avg_distance": "1.519507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782427", "trend_signal": "0.793940", "avg_distance": "1.197756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795723", "trend_signal": "0.817381", "avg_distance": "0.317191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800408", "trend_signal": "0.819833", "avg_distance": "1.011487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797827", "trend_signal": "0.832286", "avg_distance": "1.434837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.790591", "trend_signal": "0.753869", "avg_distance": "0.757474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.781384", "trend_signal": "0.786571", "avg_distance": "1.468699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.771608", "trend_signal": "0.783565", "avg_distance": "2.315401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.761826", "trend_signal": "0.769524", "avg_distance": "-2.883345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.753042", "trend_signal": "0.734095", "avg_distance": "-3.814716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.746637", "trend_signal": "0.731530", "avg_distance": "-0.427910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743143", "trend_signal": "0.745476", "avg_distance": "-0.817392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.741713", "trend_signal": "0.740690", "avg_distance": "-0.004559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740896", "trend_signal": "0.743268", "avg_distance": "1.654975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739620", "trend_signal": "0.745232", "avg_distance": "2.671021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737556", "trend_signal": "0.735387", "avg_distance": "3.924135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734744", "trend_signal": "0.738202", "avg_distance": "1.282431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730447", "trend_signal": "0.728952", "avg_distance": "-1.291542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721458", "trend_signal": "0.721238", "avg_distance": "1.536437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701257", "trend_signal": "0.744625", "avg_distance": "-1.071405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.662543", "trend_signal": "0.738673", "avg_distance": "-1.427018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.603162", "trend_signal": "0.707554", "avg_distance": "-8.285298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.530396", "trend_signal": "0.491748", "avg_distance": "-10.368183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.457971", "trend_signal": "0.353714", "avg_distance": "-10.080308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.397994", "trend_signal": "0.393161", "avg_distance": "-9.064262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355963", "trend_signal": "0.332173", "avg_distance": "-7.557135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.331863", "trend_signal": "0.282185", "avg_distance": "-5.457312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.322537", "trend_signal": "0.272994", "avg_distance": "-3.509903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.322294", "trend_signal": "0.342095", "avg_distance": "-4.796886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.324170", "trend_signal": "0.355119", "avg_distance": "-6.304013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.322789", "trend_signal": "0.345577", "avg_distance": "-5.254105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.315794", "trend_signal": "0.278446", "avg_distance": "-6.354820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.302790", "trend_signal": "0.348845", "avg_distance": "-6.608827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.285162", "trend_signal": "0.311679", "avg_distance": "-6.117745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.267979", "trend_signal": "0.267482", "avg_distance": "-4.915424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.259914", "trend_signal": "0.168339", "avg_distance": "-3.289758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.268882", "trend_signal": "0.190149", "avg_distance": "-1.697962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.297709", "trend_signal": "0.323000", "avg_distance": "-0.478710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.344263", "trend_signal": "0.308732", "avg_distance": "-1.291542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.403777", "trend_signal": "0.324518", "avg_distance": "0.046248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.469705", "trend_signal": "0.522125", "avg_distance": "2.179932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.534529", "trend_signal": "0.567405", "avg_distance": "7.886698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.592287", "trend_signal": "0.606577", "avg_distance": "11.747655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.640359", "trend_signal": "0.649452", "avg_distance": "9.105951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.678578", "trend_signal": "0.706220", "avg_distance": "11.662993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.707650", "trend_signal": "0.728530", "avg_distance": "10.765491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.728806", "trend_signal": "0.739988", "avg_distance": "11.459779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.743984", "trend_signal": "0.747179", "avg_distance": "14.135359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755489", "trend_signal": "0.757679", "avg_distance": "10.680816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765323", "trend_signal": "0.773869", "avg_distance": "12.357281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774542", "trend_signal": "0.750887", "avg_distance": "34.937038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782829", "trend_signal": "0.800375", "avg_distance": "16.692401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788788", "trend_signal": "0.802256", "avg_distance": "16.573851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791032", "trend_signal": "0.798095", "avg_distance": "15.794887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789167", "trend_signal": "0.800095", "avg_distance": "12.357281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.783907", "trend_signal": "0.782940", "avg_distance": "14.677247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.776671", "trend_signal": "0.783101", "avg_distance": "15.540887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769285", "trend_signal": "0.765667", "avg_distance": "14.423234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763689", "trend_signal": "0.752655", "avg_distance": "15.405411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761254", "trend_signal": "0.744661", "avg_distance": "16.370650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.761981", "trend_signal": "0.760274", "avg_distance": "18.859955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.764482", "trend_signal": "0.767411", "avg_distance": "22.907187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767028", "trend_signal": "0.772685", "avg_distance": "23.889363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768856", "trend_signal": "0.786262", "avg_distance": "22.805574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770420", "trend_signal": "0.738893", "avg_distance": "20.384008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772395", "trend_signal": "0.781375", "avg_distance": "21.908073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.774668", "trend_signal": "0.783821", "avg_distance": "19.774394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.776313", "trend_signal": "0.768524", "avg_distance": "22.466898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.776163", "trend_signal": "0.783423", "avg_distance": "24.228039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773353", "trend_signal": "0.793030", "avg_distance": "23.144262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.767723", "trend_signal": "0.767565", "avg_distance": "25.836767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759859", "trend_signal": "0.752744", "avg_distance": "20.146932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750739", "trend_signal": "0.760333", "avg_distance": "18.893817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.741575", "trend_signal": "0.747000", "avg_distance": "19.740519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.733917", "trend_signal": "0.713649", "avg_distance": "22.924112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729316", "trend_signal": "0.719738", "avg_distance": "26.548006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.728567", "trend_signal": "0.722560", "avg_distance": "26.327855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.731412", "trend_signal": "0.727464", "avg_distance": "28.241409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.736911", "trend_signal": "0.729833", "avg_distance": "30.459763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.743876", "trend_signal": "0.746958", "avg_distance": "31.916090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.750962", "trend_signal": "0.752732", "avg_distance": "31.560477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756624", "trend_signal": "0.756262", "avg_distance": "32.745854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759376", "trend_signal": "0.778875", "avg_distance": "30.222687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758633", "trend_signal": "0.769012", "avg_distance": "31.103251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755593", "trend_signal": "0.761333", "avg_distance": "36.589885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.745179", "trend_signal": "0.722202", "avg_distance": "35.905564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.743648", "trend_signal": "0.743440", "avg_distance": "34.135282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.743612", "trend_signal": "0.761690", "avg_distance": "33.038576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.743244", "trend_signal": "0.742256", "avg_distance": "24.939850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.742739", "trend_signal": "0.735220", "avg_distance": "28.786747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/efb61624-2de6-4713-a171-e6dc4c34fbdd/", "share_image": "https://sharemaestro.com/terminal/efb61624-2de6-4713-a171-e6dc4c34fbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}