{"ticker": {"uuid": "efb61624-2de6-4713-a171-e6dc4c34fbdd", "symbol": "CNUA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNUA rose 5.49%, moving from 148.62 to 156.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.92 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.78"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.479996, "high": 158.399994, "low": 156.660004, "close": 156.779999, "volume": 3522}, "trend_line": 143.964667, "activity_lines": {"activity_5": 155.496002, "activity_10": 152.774184, "activity_20": 149.312, "activity_30": 147.146581}, "trend_signal": 1, "fair_value": 116.248897, "relative_strength": 10.923668, "rate_of_change": 0.44093228238054416, "market_dynamics": 1.013233, "expectation": {"probability": 52.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.480003, "high": 110.620003, "low": 107.779999, "close": 108.400002, "volume": 114}, "trend_line": 116.865334, "activity_lines": {"activity_5": 110.489333, "activity_10": 112.092728, "activity_20": 114.728572, "activity_30": 116.128559}, "trend_signal": 0, "fair_value": 122.04859, "relative_strength": -20.03249, "rate_of_change": -0.2049436962452922, "market_dynamics": -1.028419, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.379997, "high": 110.839996, "low": 108.220001, "close": 110.139999, "volume": 277}, "trend_line": 116.77, "activity_lines": {"activity_5": 110.176, "activity_10": 111.468, "activity_20": 114.066572, "activity_30": 115.694667}, "trend_signal": 0, "fair_value": 122.165898, "relative_strength": -20.217471, "rate_of_change": -0.08157594449694403, "market_dynamics": -1.079635, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.639999, "high": 110.800003, "low": 105.519997, "close": 105.519997, "volume": 796}, "trend_line": 116.594, "activity_lines": {"activity_5": 108.454665, "activity_10": 110.156, "activity_20": 113.041714, "activity_30": 114.96886}, "trend_signal": 0, "fair_value": 122.243205, "relative_strength": -20.397793, "rate_of_change": -0.15072364477177524, "market_dynamics": -1.15252, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.019997, "high": 106.199997, "low": 104.919998, "close": 106.18, "volume": 548}, "trend_line": 116.261333, "activity_lines": {"activity_5": 107.426666, "activity_10": 109.170545, "activity_20": 112.160381, "activity_30": 114.296989}, "trend_signal": 0, "fair_value": 122.324744, "relative_strength": -20.742857, "rate_of_change": -0.2853208569909264, "market_dynamics": -1.195393, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.419998, "high": 108.360001, "low": 105.360001, "close": 106.559998, "volume": 301}, "trend_line": 115.869333, "activity_lines": {"activity_5": 106.850665, "activity_10": 108.425817, "activity_20": 111.39219, "activity_30": 113.671097}, "trend_signal": 0, "fair_value": 122.326154, "relative_strength": -16.959225, "rate_of_change": -0.33717143084880674, "market_dynamics": -1.169195, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.919998, "high": 107.260002, "low": 105.839996, "close": 106.540001, "volume": 54}, "trend_line": 115.55, "activity_lines": {"activity_5": 106.577333, "activity_10": 107.830908, "activity_20": 110.683143, "activity_30": 113.069204}, "trend_signal": 0, "fair_value": 122.348462, "relative_strength": -18.864407, "rate_of_change": -0.2755975129329521, "market_dynamics": -1.218685, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.120003, "high": 105.559998, "low": 103.900002, "close": 105.099998, "volume": 245}, "trend_line": 115.373333, "activity_lines": {"activity_5": 105.947999, "activity_10": 107.115635, "activity_20": 109.899428, "activity_30": 112.395011}, "trend_signal": 0, "fair_value": 122.348718, "relative_strength": -19.679742, "rate_of_change": -0.1528922544353049, "market_dynamics": -1.273524, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.800003, "high": 112.379997, "low": 104.800003, "close": 112.379997, "volume": 396}, "trend_line": 115.329333, "activity_lines": {"activity_5": 108.081332, "activity_10": 107.851635, "activity_20": 109.895047, "activity_30": 112.201892}, "trend_signal": 0, "fair_value": 122.414872, "relative_strength": -15.072692, "rate_of_change": -0.038137062400716924, "market_dynamics": -0.913441, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.900002, "high": 112.400002, "low": 109.860001, "close": 112.199997, "volume": 681}, "trend_line": 115.05, "activity_lines": {"activity_5": 109.697331, "activity_10": 108.559271, "activity_20": 109.904951, "activity_30": 111.999999}, "trend_signal": 0, "fair_value": 122.479872, "relative_strength": -11.94529, "rate_of_change": -0.242204643635638, "market_dynamics": -0.348203, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 111.099998, "low": 105.839996, "close": 106.419998, "volume": 788}, "trend_line": 114.533333, "activity_lines": {"activity_5": 108.985331, "activity_10": 108.195271, "activity_20": 109.390094, "activity_30": 111.443225}, "trend_signal": 0, "fair_value": 122.507821, "relative_strength": -15.301568, "rate_of_change": -0.44908039982616105, "market_dynamics": 0.103631, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.300003, "high": 106.739998, "low": 104.139999, "close": 104.519997, "volume": 521}, "trend_line": 113.912666, "activity_lines": {"activity_5": 107.649331, "activity_10": 107.572725, "activity_20": 108.74857, "activity_30": 110.797203}, "trend_signal": 0, "fair_value": 122.498333, "relative_strength": -14.837384, "rate_of_change": -0.5419094893536343, "market_dynamics": 0.401919, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.900002, "high": 104.239998, "low": 101.900002, "close": 103.059998, "volume": 192}, "trend_line": 113.136666, "activity_lines": {"activity_5": 105.961331, "activity_10": 106.755271, "activity_20": 108.033713, "activity_30": 110.097031}, "trend_signal": 0, "fair_value": 122.470128, "relative_strength": -15.641709, "rate_of_change": -0.6812236314441067, "market_dynamics": 0.17373, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.400002, "high": 106.760002, "low": 103.779999, "close": 106.760002, "volume": 362}, "trend_line": 112.613333, "activity_lines": {"activity_5": 105.642666, "activity_10": 106.739271, "activity_20": 107.744951, "activity_30": 109.685634}, "trend_signal": 0, "fair_value": 122.463718, "relative_strength": -13.143375, "rate_of_change": -0.46256710446108423, "market_dynamics": -0.025836, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 108.199997, "low": 103.779999, "close": 104.440002, "volume": 381}, "trend_line": 112.016666, "activity_lines": {"activity_5": 104.925334, "activity_10": 106.278908, "activity_20": 107.283428, "activity_30": 109.158322}, "trend_signal": 0, "fair_value": 122.476795, "relative_strength": -13.833988, "rate_of_change": -0.5298369066121118, "market_dynamics": -0.131103, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 106.82, "low": 104.699997, "close": 104.900002, "volume": 75}, "trend_line": 111.534, "activity_lines": {"activity_5": 104.878668, "activity_10": 105.933818, "activity_20": 106.918952, "activity_30": 108.699182}, "trend_signal": 0, "fair_value": 122.492821, "relative_strength": -13.667752, "rate_of_change": -0.4308876680903846, "market_dynamics": -0.141784, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.68, "high": 106.68, "low": 103.32, "close": 105.639999, "volume": 143}, "trend_line": 111.066666, "activity_lines": {"activity_5": 105.180001, "activity_10": 105.753454, "activity_20": 106.673047, "activity_30": 108.318924}, "trend_signal": 0, "fair_value": 122.501923, "relative_strength": -10.502222, "rate_of_change": -0.41900586368283044, "market_dynamics": 0.002387, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.120003, "high": 107.019997, "low": 104.860001, "close": 105.82, "volume": 30}, "trend_line": 110.488666, "activity_lines": {"activity_5": 105.466667, "activity_10": 105.622182, "activity_20": 106.485618, "activity_30": 107.98043}, "trend_signal": 0, "fair_value": 122.494615, "relative_strength": -8.672842, "rate_of_change": -0.5204081663890072, "market_dynamics": 0.01445, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.099998, "high": 106.900002, "low": 103.839996, "close": 105.379997, "volume": 502}, "trend_line": 110.035333, "activity_lines": {"activity_5": 105.422666, "activity_10": 105.397818, "activity_20": 106.286285, "activity_30": 107.650838}, "trend_signal": 0, "fair_value": 122.486539, "relative_strength": -7.440176, "rate_of_change": -0.410298192938632, "market_dynamics": 0.161066, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 103.800003, "close": 104.199997, "volume": 0}, "trend_line": 109.588666, "activity_lines": {"activity_5": 105.077332, "activity_10": 105.086181, "activity_20": 106.009047, "activity_30": 107.274365}, "trend_signal": 0, "fair_value": 122.430897, "relative_strength": -7.611832, "rate_of_change": -0.40593052051743306, "market_dynamics": 0.170065, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.68, "high": 104.739998, "low": 98.510002, "close": 99.129997, "volume": 1645}, "trend_line": 108.965666, "activity_lines": {"activity_5": 103.057998, "activity_10": 103.998181, "activity_20": 105.281618, "activity_30": 106.599612}, "trend_signal": 0, "fair_value": 122.359936, "relative_strength": -9.227322, "rate_of_change": -0.5684894457972548, "market_dynamics": 0.132925, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.07, "high": 102.940002, "low": 97.68, "close": 100.879997, "volume": 395}, "trend_line": 108.384333, "activity_lines": {"activity_5": 102.006664, "activity_10": 103.360907, "activity_20": 104.778332, "activity_30": 106.077956}, "trend_signal": 0, "fair_value": 122.29891, "relative_strength": -6.610307, "rate_of_change": -0.5335010754672034, "market_dynamics": -0.064135, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.139999, "high": 103.099998, "low": 100.779999, "close": 102.360001, "volume": 727}, "trend_line": 107.844999, "activity_lines": {"activity_5": 101.765998, "activity_10": 103.058908, "activity_20": 104.451808, "activity_30": 105.689289}, "trend_signal": 0, "fair_value": 122.247372, "relative_strength": -7.891171, "rate_of_change": -0.4976125101032791, "market_dynamics": -0.343869, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.599998, "high": 103.32, "low": 101.059998, "close": 102.199997, "volume": 977}, "trend_line": 107.355666, "activity_lines": {"activity_5": 101.702665, "activity_10": 102.740544, "activity_20": 104.147094, "activity_30": 105.325096}, "trend_signal": 0, "fair_value": 122.174295, "relative_strength": -7.964584, "rate_of_change": -0.4537373123810795, "market_dynamics": -0.391494, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.220001, "high": 102.620003, "low": 100.040001, "close": 101.220001, "volume": 270}, "trend_line": 106.875666, "activity_lines": {"activity_5": 101.524666, "activity_10": 102.326908, "activity_20": 103.764856, "activity_30": 104.929246}, "trend_signal": 0, "fair_value": 122.080449, "relative_strength": -12.428115, "rate_of_change": -0.447111939112747, "market_dynamics": -0.482571, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.480003, "high": 102.260002, "low": 100.040001, "close": 100.720001, "volume": 327}, "trend_line": 106.399666, "activity_lines": {"activity_5": 101.378667, "activity_10": 101.880908, "activity_20": 103.358618, "activity_30": 104.532107}, "trend_signal": 0, "fair_value": 121.988526, "relative_strength": -13.153113, "rate_of_change": -0.4453773415549982, "market_dynamics": -0.444721, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.080002, "high": 100.919998, "low": 98.419998, "close": 100.120003, "volume": 152}, "trend_line": 105.926333, "activity_lines": {"activity_5": 100.926668, "activity_10": 101.401818, "activity_20": 102.923047, "activity_30": 104.126967}, "trend_signal": 0, "fair_value": 121.881346, "relative_strength": -15.182192, "rate_of_change": -0.44486323857444876, "market_dynamics": -0.461896, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.120003, "high": 100.120003, "low": 97.769997, "close": 98.209999, "volume": 357}, "trend_line": 105.462666, "activity_lines": {"activity_5": 99.888667, "activity_10": 100.675818, "activity_20": 102.336142, "activity_30": 103.629139}, "trend_signal": 0, "fair_value": 121.787692, "relative_strength": -18.076497, "rate_of_change": -0.43772590522887345, "market_dynamics": -0.681608, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.040001, "high": 100.040001, "low": 96.169998, "close": 96.739998, "volume": 5288}, "trend_line": 104.933332, "activity_lines": {"activity_5": 98.637333, "activity_10": 99.820909, "activity_20": 101.642047, "activity_30": 103.066386}, "trend_signal": 0, "fair_value": 121.668077, "relative_strength": -18.70065, "rate_of_change": -0.5019160050439136, "market_dynamics": -0.735785, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.339996, "high": 97.019997, "low": 94.400002, "close": 94.959999, "volume": 4374}, "trend_line": 104.396666, "activity_lines": {"activity_5": 97.156666, "activity_10": 98.799454, "activity_20": 100.852904, "activity_30": 102.422945}, "trend_signal": 0, "fair_value": 121.532436, "relative_strength": -19.493219, "rate_of_change": -0.5114352034489831, "market_dynamics": -0.878385, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.25, "high": 97.309998, "low": 93.709999, "close": 97.080002, "volume": 458}, "trend_line": 103.925999, "activity_lines": {"activity_5": 96.8, "activity_10": 98.331455, "activity_20": 100.347762, "activity_30": 101.950903}, "trend_signal": 0, "fair_value": 121.397051, "relative_strength": -17.385782, "rate_of_change": -0.4508448574401713, "market_dynamics": -1.028416, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.029999, "high": 97.029999, "low": 94.669998, "close": 94.669998, "volume": 218}, "trend_line": 103.468332, "activity_lines": {"activity_5": 95.882666, "activity_10": 97.462545, "activity_20": 99.657571, "activity_30": 101.353741}, "trend_signal": 0, "fair_value": 121.176603, "relative_strength": -18.100228, "rate_of_change": -0.44037777303444603, "market_dynamics": -1.096362, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.849998, "high": 94.040001, "low": 92.080002, "close": 93.0, "volume": 689}, "trend_line": 102.896999, "activity_lines": {"activity_5": 94.772, "activity_10": 96.402909, "activity_20": 98.855238, "activity_30": 100.678365}, "trend_signal": 0, "fair_value": 120.950321, "relative_strength": -19.517845, "rate_of_change": -0.5521815119238704, "market_dynamics": -1.267276, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.260002, "high": 94.610001, "low": 91.279999, "close": 92.879997, "volume": 2821}, "trend_line": 102.475666, "activity_lines": {"activity_5": 93.968665, "activity_10": 95.491636, "activity_20": 98.08938, "activity_30": 100.032107}, "trend_signal": 0, "fair_value": 120.707628, "relative_strength": -18.310118, "rate_of_change": -0.40947063966364067, "market_dynamics": -1.295988, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.709999, "high": 96.07, "low": 90.029999, "close": 95.169998, "volume": 672}, "trend_line": 102.108666, "activity_lines": {"activity_5": 94.185998, "activity_10": 95.166181, "activity_20": 97.607713, "activity_30": 99.560773}, "trend_signal": 0, "fair_value": 120.502179, "relative_strength": -17.671952, "rate_of_change": -0.35813380319968297, "market_dynamics": -1.171021, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.339996, "high": 94.459999, "low": 89.260002, "close": 89.260002, "volume": 1162}, "trend_line": 101.531999, "activity_lines": {"activity_5": 92.419333, "activity_10": 93.876181, "activity_20": 96.607333, "activity_30": 98.731827}, "trend_signal": 0, "fair_value": 120.228718, "relative_strength": -22.007137, "rate_of_change": -0.564758137179072, "market_dynamics": -1.127647, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.099998, "high": 96.910004, "low": 90.099998, "close": 95.529999, "volume": 1867}, "trend_line": 101.164999, "activity_lines": {"activity_5": 93.263999, "activity_10": 93.934545, "activity_20": 96.278571, "activity_30": 98.344601}, "trend_signal": 0, "fair_value": 119.945577, "relative_strength": -16.008809, "rate_of_change": -0.3614623996519604, "market_dynamics": -0.822134, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 98.82, "low": 96.0, "close": 98.449997, "volume": 280}, "trend_line": 100.943332, "activity_lines": {"activity_5": 95.024665, "activity_10": 94.607272, "activity_20": 96.276047, "activity_30": 98.16944}, "trend_signal": 0, "fair_value": 119.681538, "relative_strength": -13.924348, "rate_of_change": -0.2191143203589579, "market_dynamics": -0.416146, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.230003, "high": 99.800003, "low": 97.599998, "close": 99.470001, "volume": 2870}, "trend_line": 100.512999, "activity_lines": {"activity_5": 96.761999, "activity_10": 95.46109, "activity_20": 96.405761, "activity_30": 98.074386}, "trend_signal": 0, "fair_value": 119.509423, "relative_strength": -14.005913, "rate_of_change": -0.42631146750733817, "market_dynamics": 0.076209, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.360001, "high": 101.5, "low": 98.059998, "close": 100.980003, "volume": 1402}, "trend_line": 100.138999, "activity_lines": {"activity_5": 98.563334, "activity_10": 96.539818, "activity_20": 96.707428, "activity_30": 98.104516}, "trend_signal": 0, "fair_value": 119.363654, "relative_strength": -13.701855, "rate_of_change": -0.3720911759880881, "market_dynamics": 0.677419, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.559998, "high": 101.940002, "low": 100.279999, "close": 100.739998, "volume": 1703}, "trend_line": 99.949666, "activity_lines": {"activity_5": 99.897333, "activity_10": 97.465454, "activity_20": 97.001571, "activity_30": 98.14329}, "trend_signal": 0, "fair_value": 119.235192, "relative_strength": -13.773894, "rate_of_change": -0.18907019432060115, "market_dynamics": 1.006678, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.5, "high": 103.160004, "low": 101.660004, "close": 102.620003, "volume": 1382}, "trend_line": 99.886333, "activity_lines": {"activity_5": 101.092668, "activity_10": 98.666364, "activity_20": 97.467095, "activity_30": 98.31557}, "trend_signal": 0, "fair_value": 119.115321, "relative_strength": -12.185606, "rate_of_change": -0.06336489408578923, "market_dynamics": 1.170801, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.480003, "high": 103.739998, "low": 101.419998, "close": 101.720001, "volume": 1790}, "trend_line": 99.841666, "activity_lines": {"activity_5": 101.515335, "activity_10": 99.559091, "activity_20": 97.838619, "activity_30": 98.433871}, "trend_signal": 0, "fair_value": 118.989936, "relative_strength": -13.659662, "rate_of_change": -0.04471782941515112, "market_dynamics": 1.15293, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.580002, "high": 101.580002, "low": 99.620003, "close": 101.199997, "volume": 1213}, "trend_line": 99.656333, "activity_lines": {"activity_5": 101.546666, "activity_10": 100.198727, "activity_20": 98.163666, "activity_30": 98.521505}, "trend_signal": 0, "fair_value": 118.84391, "relative_strength": -14.901488, "rate_of_change": -0.1856269105124908, "market_dynamics": 1.110838, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.760002, "high": 103.760002, "low": 102.0, "close": 102.0, "volume": 844}, "trend_line": 99.574999, "activity_lines": {"activity_5": 101.729333, "activity_10": 100.832545, "activity_20": 98.569666, "activity_30": 98.672709}, "trend_signal": 0, "fair_value": 118.724295, "relative_strength": -12.208837, "rate_of_change": -0.0816144820419975, "market_dynamics": 1.037199, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.440002, "high": 101.620003, "low": 99.919998, "close": 100.860001, "volume": 930}, "trend_line": 99.440333, "activity_lines": {"activity_5": 101.464, "activity_10": 101.134909, "activity_20": 98.863381, "activity_30": 98.755613}, "trend_signal": 0, "fair_value": 118.603013, "relative_strength": -11.534474, "rate_of_change": -0.13524077464465747, "market_dynamics": 0.94162, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.459999, "high": 104.480003, "low": 102.239998, "close": 103.300003, "volume": 733}, "trend_line": 99.362333, "activity_lines": {"activity_5": 102.004001, "activity_10": 101.670001, "activity_20": 99.38881, "activity_30": 99.004624}, "trend_signal": 0, "fair_value": 118.470962, "relative_strength": -8.003465, "rate_of_change": -0.07843899718234928, "market_dynamics": 0.871158, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.980003, "high": 104.099998, "low": 101.419998, "close": 104.099998, "volume": 2291}, "trend_line": 99.305, "activity_lines": {"activity_5": 102.765333, "activity_10": 102.209273, "activity_20": 99.975286, "activity_30": 99.310279}, "trend_signal": 1, "fair_value": 118.344038, "relative_strength": -9.041839, "rate_of_change": -0.057700939852126716, "market_dynamics": 0.984022, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.620003, "high": 107.519997, "low": 104.459999, "close": 106.779999, "volume": 2055}, "trend_line": 99.351666, "activity_lines": {"activity_5": 104.261333, "activity_10": 103.133091, "activity_20": 100.788952, "activity_30": 99.792537}, "trend_signal": 1, "fair_value": 118.243397, "relative_strength": -5.519118, "rate_of_change": 0.04699259855997952, "market_dynamics": 1.153621, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.580002, "high": 106.720001, "low": 104.660004, "close": 106.019997, "volume": 5675}, "trend_line": 99.412333, "activity_lines": {"activity_5": 105.131999, "activity_10": 103.785818, "activity_20": 101.482428, "activity_30": 100.222752}, "trend_signal": 1, "fair_value": 118.124679, "relative_strength": -9.658696, "rate_of_change": 0.06106289148690205, "market_dynamics": 1.389429, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.660004, "high": 106.400002, "low": 104.239998, "close": 106.279999, "volume": 2174}, "trend_line": 99.650666, "activity_lines": {"activity_5": 105.821332, "activity_10": 104.394181, "activity_20": 102.148, "activity_30": 100.665828}, "trend_signal": 1, "fair_value": 118.0125, "relative_strength": -8.758454, "rate_of_change": 0.2397418839370737, "market_dynamics": 1.536205, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.800003, "high": 106.0, "low": 102.82, "close": 102.82, "volume": 592}, "trend_line": 99.715333, "activity_lines": {"activity_5": 104.995999, "activity_10": 104.272727, "activity_20": 102.440238, "activity_30": 100.870301}, "trend_signal": 1, "fair_value": 117.831346, "relative_strength": -11.280014, "rate_of_change": 0.06489369574308718, "market_dynamics": 1.256709, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.959999, "high": 104.040001, "low": 102.160004, "close": 102.160004, "volume": 1327}, "trend_line": 99.708667, "activity_lines": {"activity_5": 103.982667, "activity_10": 104.027636, "activity_20": 102.63081, "activity_30": 101.028021}, "trend_signal": 1, "fair_value": 117.645961, "relative_strength": -10.528254, "rate_of_change": -0.006685030074557962, "market_dynamics": 0.932006, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.5, "high": 103.540001, "low": 101.800003, "close": 102.580002, "volume": 298}, "trend_line": 99.721333, "activity_lines": {"activity_5": 103.238668, "activity_10": 103.85091, "activity_20": 102.817762, "activity_30": 101.213269}, "trend_signal": 1, "fair_value": 117.473141, "relative_strength": -10.092319, "rate_of_change": 0.01270300805445112, "market_dynamics": 0.497017, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.940002, "high": 103.440002, "low": 101.800003, "close": 102.959999, "volume": 1322}, "trend_line": 99.779333, "activity_lines": {"activity_5": 102.901334, "activity_10": 103.718182, "activity_20": 102.994714, "activity_30": 101.422215}, "trend_signal": 1, "fair_value": 117.311987, "relative_strength": -6.679957, "rate_of_change": 0.05816207851934021, "market_dynamics": 0.134136, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.099998, "high": 103.459999, "low": 101.459999, "close": 101.480003, "volume": 3217}, "trend_line": 99.804667, "activity_lines": {"activity_5": 102.274668, "activity_10": 103.29891, "activity_20": 102.993619, "activity_30": 101.531936}, "trend_signal": 1, "fair_value": 117.113526, "relative_strength": -8.529567, "rate_of_change": 0.02539002741178963, "market_dynamics": 0.028569, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.959999, "high": 101.379997, "low": 99.959999, "close": 100.260002, "volume": 550}, "trend_line": 99.809333, "activity_lines": {"activity_5": 101.561335, "activity_10": 102.646547, "activity_20": 102.818143, "activity_30": 101.561312}, "trend_signal": 1, "fair_value": 116.922243, "relative_strength": -9.679323, "rate_of_change": 0.004675132075737782, "market_dynamics": -0.211074, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.480003, "high": 100.959999, "low": 98.279999, "close": 98.279999, "volume": 301}, "trend_line": 99.811667, "activity_lines": {"activity_5": 100.358667, "activity_10": 101.689455, "activity_20": 102.431572, "activity_30": 101.462645}, "trend_signal": 1, "fair_value": 116.711474, "relative_strength": -12.194347, "rate_of_change": 0.0023384586689951343, "market_dynamics": -0.451786, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.760002, "high": 101.0, "low": 97.43, "close": 100.080002, "volume": 780}, "trend_line": 99.923, "activity_lines": {"activity_5": 100.014668, "activity_10": 101.165456, "activity_20": 102.217239, "activity_30": 101.479957}, "trend_signal": 1, "fair_value": 116.514295, "relative_strength": -11.528207, "rate_of_change": 0.11154307241457244, "market_dynamics": -0.635329, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.080002, "high": 101.459999, "low": 99.620003, "close": 101.040001, "volume": 612}, "trend_line": 100.125667, "activity_lines": {"activity_5": 100.157334, "activity_10": 100.937819, "activity_20": 102.091429, "activity_30": 101.552022}, "trend_signal": 1, "fair_value": 116.324423, "relative_strength": -7.571213, "rate_of_change": 0.20282317384386503, "market_dynamics": -0.758486, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.620003, "high": 100.620003, "low": 98.059998, "close": 98.529999, "volume": 893}, "trend_line": 100.174, "activity_lines": {"activity_5": 99.591334, "activity_10": 100.344364, "activity_20": 101.726286, "activity_30": 101.449076}, "trend_signal": 0, "fair_value": 116.151026, "relative_strength": -10.648407, "rate_of_change": 0.04827233760150583, "market_dynamics": -0.797259, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.410004, "high": 101.040001, "low": 96.949997, "close": 98.889999, "volume": 323}, "trend_line": 100.314667, "activity_lines": {"activity_5": 99.342, "activity_10": 99.957273, "activity_20": 101.405953, "activity_30": 101.366237}, "trend_signal": 0, "fair_value": 115.969295, "relative_strength": -6.048695, "rate_of_change": 0.14042266456365265, "market_dynamics": -0.78746, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.150002, "high": 98.5, "low": 97.029999, "close": 97.239998, "volume": 2157}, "trend_line": 100.456, "activity_lines": {"activity_5": 98.633999, "activity_10": 99.341636, "activity_20": 100.946238, "activity_30": 101.167871}, "trend_signal": 0, "fair_value": 115.756346, "relative_strength": -7.569346, "rate_of_change": 0.14088966671244899, "market_dynamics": -0.835646, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.449997, "high": 97.540001, "low": 96.389999, "close": 97.040001, "volume": 853}, "trend_line": 100.594667, "activity_lines": {"activity_5": 97.928666, "activity_10": 98.779091, "activity_20": 100.48881, "activity_30": 100.947484}, "trend_signal": 0, "fair_value": 115.564679, "relative_strength": -10.366775, "rate_of_change": 0.13803754877757235, "market_dynamics": -0.985326, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.379997, "high": 97.519997, "low": 95.230003, "close": 95.629997, "volume": 912}, "trend_line": 100.61, "activity_lines": {"activity_5": 96.955999, "activity_10": 98.060908, "activity_20": 99.916905, "activity_30": 100.627183}, "trend_signal": 0, "fair_value": 115.353461, "relative_strength": -12.727144, "rate_of_change": 0.015242358722653025, "market_dynamics": -1.074807, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.110001, "high": 97.279999, "low": 94.040001, "close": 96.260002, "volume": 637}, "trend_line": 100.843333, "activity_lines": {"activity_5": 96.554, "activity_10": 97.590545, "activity_20": 99.435333, "activity_30": 100.346538}, "trend_signal": 0, "fair_value": 115.149615, "relative_strength": -12.955212, "rate_of_change": 0.23191829837988448, "market_dynamics": -1.177837, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.980003, "high": 95.360001, "low": 93.519997, "close": 93.779999, "volume": 1041}, "trend_line": 100.785, "activity_lines": {"activity_5": 95.476666, "activity_10": 96.764181, "activity_20": 98.739476, "activity_30": 99.890839}, "trend_signal": 0, "fair_value": 114.901154, "relative_strength": -11.956994, "rate_of_change": -0.057845172570808054, "market_dynamics": -1.281309, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.93, "high": 93.470001, "low": 91.5, "close": 91.889999, "volume": 658}, "trend_line": 100.566334, "activity_lines": {"activity_5": 94.109999, "activity_10": 95.711999, "activity_20": 97.908952, "activity_30": 99.316968}, "trend_signal": 0, "fair_value": 114.658782, "relative_strength": -15.092163, "rate_of_change": -0.21696284169271116, "market_dynamics": -1.353815, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.010002, "high": 93.400002, "low": 91.57, "close": 93.07, "volume": 391}, "trend_line": 100.353, "activity_lines": {"activity_5": 93.493333, "activity_10": 94.990545, "activity_20": 97.248952, "activity_30": 98.833333}, "trend_signal": 0, "fair_value": 114.424615, "relative_strength": -13.574215, "rate_of_change": -0.2121326208430778, "market_dynamics": -1.419961, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.93, "high": 113.339996, "low": 93.82, "close": 109.980003, "volume": 2315}, "trend_line": 100.653, "activity_lines": {"activity_5": 98.778001, "activity_10": 97.471091, "activity_20": 98.264714, "activity_30": 99.45443}, "trend_signal": 0, "fair_value": 114.280513, "relative_strength": -1.418454, "rate_of_change": 0.2989447251203366, "market_dynamics": -0.763288, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.639999, "high": 134.619995, "low": 116.32, "close": 133.139999, "volume": 10156}, "trend_line": 101.733, "activity_lines": {"activity_5": 110.826, "activity_10": 104.0, "activity_20": 101.467333, "activity_30": 101.550366}, "trend_signal": 0, "fair_value": 114.276666, "relative_strength": 21.524729, "rate_of_change": 1.0729933534022813, "market_dynamics": -0.002819, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.619995, "high": 140.660004, "low": 115.239998, "close": 119.660004, "volume": 5922}, "trend_line": 102.301, "activity_lines": {"activity_5": 115.922002, "activity_10": 107.448728, "activity_20": 103.258239, "activity_30": 102.706947}, "trend_signal": 1, "fair_value": 114.175256, "relative_strength": 8.043374, "rate_of_change": 0.5583242409051122, "market_dynamics": 0.753082, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.860001, "high": 119.940002, "low": 111.300003, "close": 117.339996, "volume": 1978}, "trend_line": 102.821667, "activity_lines": {"activity_5": 118.519333, "activity_10": 110.098, "activity_20": 104.748, "activity_30": 103.677204}, "trend_signal": 1, "fair_value": 114.060513, "relative_strength": 4.677235, "rate_of_change": 0.5089559241845174, "market_dynamics": 1.396276, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.879997, "high": 119.220001, "low": 116.239998, "close": 117.940002, "volume": 1870}, "trend_line": 103.379667, "activity_lines": {"activity_5": 119.62, "activity_10": 112.490909, "activity_20": 106.222619, "activity_30": 104.652581}, "trend_signal": 1, "fair_value": 113.951795, "relative_strength": 6.550659, "rate_of_change": 0.5426871750678703, "market_dynamics": 1.316327, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.5, "high": 118.580002, "low": 115.839996, "close": 116.82, "volume": 1039}, "trend_line": 103.873667, "activity_lines": {"activity_5": 118.689334, "activity_10": 114.300182, "activity_20": 107.517429, "activity_30": 105.519699}, "trend_signal": 1, "fair_value": 113.84782, "relative_strength": 6.925247, "rate_of_change": 0.47785025270007864, "market_dynamics": 1.078676, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.019997, "high": 126.260002, "low": 118.019997, "close": 119.900002, "volume": 1661}, "trend_line": 104.508334, "activity_lines": {"activity_5": 118.329334, "activity_10": 116.284182, "activity_20": 109.039572, "activity_30": 106.553656}, "trend_signal": 1, "fair_value": 113.73282, "relative_strength": 10.144895, "rate_of_change": 0.6109989358515738, "market_dynamics": 0.896917, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.639999, "high": 124.540001, "low": 119.440002, "close": 119.519997, "volume": 3873}, "trend_line": 105.049, "activity_lines": {"activity_5": 118.725333, "activity_10": 117.769273, "activity_20": 110.43781, "activity_30": 107.522151}, "trend_signal": 1, "fair_value": 113.60859, "relative_strength": 9.873551, "rate_of_change": 0.5173424733763353, "market_dynamics": 0.875856, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.760002, "high": 121.5, "low": 118.139999, "close": 118.480003, "volume": 5402}, "trend_line": 105.528334, "activity_lines": {"activity_5": 118.784001, "activity_10": 118.597273, "activity_20": 111.645286, "activity_30": 108.388667}, "trend_signal": 1, "fair_value": 113.497179, "relative_strength": 8.34325, "rate_of_change": 0.4562956334662817, "market_dynamics": 0.881933, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.959999, "high": 119.82, "low": 116.279999, "close": 119.300003, "volume": 5882}, "trend_line": 105.945667, "activity_lines": {"activity_5": 119.040001, "activity_10": 119.09091, "activity_20": 112.834667, "activity_30": 109.277162}, "trend_signal": 1, "fair_value": 113.37141, "relative_strength": 7.414052, "rate_of_change": 0.39547009242086517, "market_dynamics": 0.927058, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.199997, "high": 120.839996, "low": 118.480003, "close": 119.800003, "volume": 6987}, "trend_line": 106.405001, "activity_lines": {"activity_5": 119.372002, "activity_10": 119.198547, "activity_20": 113.980144, "activity_30": 110.17099}, "trend_signal": 1, "fair_value": 113.221282, "relative_strength": 3.846493, "rate_of_change": 0.4335561925340452, "market_dynamics": 0.953361, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 119.0, "close": 119.0, "volume": 1065}, "trend_line": 106.829001, "activity_lines": {"activity_5": 119.238668, "activity_10": 118.982183, "activity_20": 114.960096, "activity_30": 110.98357}, "trend_signal": 1, "fair_value": 113.078333, "relative_strength": 3.025479, "rate_of_change": 0.39847751140945586, "market_dynamics": 0.782671, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.580002, "high": 120.360001, "low": 118.059998, "close": 119.839996, "volume": 292}, "trend_line": 107.396334, "activity_lines": {"activity_5": 119.445333, "activity_10": 119.175637, "activity_20": 115.922572, "activity_30": 111.82299}, "trend_signal": 1, "fair_value": 112.947564, "relative_strength": 6.348237, "rate_of_change": 0.5310664657436895, "market_dynamics": 0.594693, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.599998, "high": 121.239998, "low": 119.419998, "close": 120.839996, "volume": 190}, "trend_line": 108.019, "activity_lines": {"activity_5": 119.963998, "activity_10": 119.547636, "activity_20": 116.880524, "activity_30": 112.690323}, "trend_signal": 1, "fair_value": 112.824872, "relative_strength": 6.610379, "rate_of_change": 0.5797832912993189, "market_dynamics": 0.38175, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.879997, "high": 120.879997, "low": 114.699997, "close": 114.699997, "volume": 618}, "trend_line": 108.423, "activity_lines": {"activity_5": 118.278664, "activity_10": 118.739635, "activity_20": 117.141333, "activity_30": 113.121355}, "trend_signal": 1, "fair_value": 112.683205, "relative_strength": 1.571489, "rate_of_change": 0.3740082763217548, "market_dynamics": -0.001585, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.419998, "high": 115.440002, "low": 113.599998, "close": 113.599998, "volume": 531}, "trend_line": 108.777667, "activity_lines": {"activity_5": 116.533331, "activity_10": 117.790544, "activity_20": 117.213285, "activity_30": 113.455355}, "trend_signal": 1, "fair_value": 112.553333, "relative_strength": -0.956434, "rate_of_change": 0.32711417319202757, "market_dynamics": -0.306183, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.300003, "high": 117.599998, "low": 114.160004, "close": 117.599998, "volume": 277}, "trend_line": 109.315, "activity_lines": {"activity_5": 116.534664, "activity_10": 117.627271, "activity_20": 117.580618, "activity_30": 114.024537}, "trend_signal": 1, "fair_value": 112.440641, "relative_strength": -0.851792, "rate_of_change": 0.4939736389088064, "market_dynamics": -0.506354, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.559998, "high": 118.300003, "low": 115.760002, "close": 117.139999, "volume": 605}, "trend_line": 109.877666, "activity_lines": {"activity_5": 116.475998, "activity_10": 117.42218, "activity_20": 117.802523, "activity_30": 114.529376}, "trend_signal": 1, "fair_value": 112.354615, "relative_strength": -3.464145, "rate_of_change": 0.5147198463156998, "market_dynamics": -0.655465, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 118.959999, "low": 116.82, "close": 118.099998, "volume": 231}, "trend_line": 110.538333, "activity_lines": {"activity_5": 116.917332, "activity_10": 117.434907, "activity_20": 118.004618, "activity_30": 115.059849}, "trend_signal": 1, "fair_value": 112.280769, "relative_strength": -4.234235, "rate_of_change": 0.6012750580267963, "market_dynamics": -0.623805, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.400002, "high": 120.059998, "low": 116.480003, "close": 120.059998, "volume": 1568}, "trend_line": 111.204333, "activity_lines": {"activity_5": 118.194665, "activity_10": 117.810907, "activity_20": 118.26857, "activity_30": 115.67415}, "trend_signal": 1, "fair_value": 112.215, "relative_strength": -2.846585, "rate_of_change": 0.6025059198242216, "market_dynamics": -0.426629, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.199997, "high": 121.620003, "low": 118.959999, "close": 121.260002, "volume": 424}, "trend_line": 111.878333, "activity_lines": {"activity_5": 119.514666, "activity_10": 118.391271, "activity_20": 118.518285, "activity_30": 116.322903}, "trend_signal": 1, "fair_value": 112.15282, "relative_strength": -4.923865, "rate_of_change": 0.6060914910572706, "market_dynamics": -0.336236, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.599998, "high": 122.739998, "low": 119.720001, "close": 122.739998, "volume": 321}, "trend_line": 112.685333, "activity_lines": {"activity_5": 120.817332, "activity_10": 119.21418, "activity_20": 118.855237, "activity_30": 117.023655}, "trend_signal": 1, "fair_value": 112.08282, "relative_strength": -2.72109, "rate_of_change": 0.7213192924495954, "market_dynamics": -0.213589, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.220001, "high": 121.540001, "low": 119.220001, "close": 119.620003, "volume": 749}, "trend_line": 113.376333, "activity_lines": {"activity_5": 120.737334, "activity_10": 119.401818, "activity_20": 118.944571, "activity_30": 117.471053}, "trend_signal": 1, "fair_value": 112.003718, "relative_strength": -6.17905, "rate_of_change": 0.6132120140249331, "market_dynamics": -0.151187, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.080002, "high": 119.239998, "low": 116.559998, "close": 116.580002, "volume": 1421}, "trend_line": 114.021, "activity_lines": {"activity_5": 119.478668, "activity_10": 119.040727, "activity_20": 118.744571, "activity_30": 117.677742}, "trend_signal": 1, "fair_value": 111.952948, "relative_strength": -10.201856, "rate_of_change": 0.5686080886034639, "market_dynamics": -0.23896, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.239998, "high": 119.919998, "low": 115.459999, "close": 119.919998, "volume": 706}, "trend_line": 114.783666, "activity_lines": {"activity_5": 119.434667, "activity_10": 119.364364, "activity_20": 118.866285, "activity_30": 118.058322}, "trend_signal": 1, "fair_value": 111.890769, "relative_strength": -7.381064, "rate_of_change": 0.6688820480437778, "market_dynamics": -0.225399, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.879997, "high": 119.540001, "low": 116.260002, "close": 116.839996, "volume": 1459}, "trend_line": 115.490666, "activity_lines": {"activity_5": 118.373332, "activity_10": 119.03309, "activity_20": 118.685237, "activity_30": 118.190989}, "trend_signal": 1, "fair_value": 111.852051, "relative_strength": -9.235101, "rate_of_change": 0.6159412960377201, "market_dynamics": -0.336941, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.400002, "high": 118.160004, "low": 116.279999, "close": 116.419998, "volume": 1106}, "trend_line": 116.162666, "activity_lines": {"activity_5": 117.466665, "activity_10": 118.566544, "activity_20": 118.464094, "activity_30": 118.250945}, "trend_signal": 1, "fair_value": 111.795256, "relative_strength": -7.738067, "rate_of_change": 0.5818652045871803, "market_dynamics": -0.465223, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.860001, "high": 116.139999, "low": 108.32, "close": 108.32, "volume": 817}, "trend_line": 116.647333, "activity_lines": {"activity_5": 114.281332, "activity_10": 116.648726, "activity_20": 117.488094, "activity_30": 117.744967}, "trend_signal": 0, "fair_value": 111.683205, "relative_strength": -6.472563, "rate_of_change": 0.4172312987375838, "market_dynamics": -0.668233, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.400002, "high": 107.800003, "low": 100.900002, "close": 105.860001, "volume": 937}, "trend_line": 117.113, "activity_lines": {"activity_5": 111.029333, "activity_10": 114.443999, "activity_20": 116.331142, "activity_30": 117.04901}, "trend_signal": 0, "fair_value": 111.56782, "relative_strength": -7.259542, "rate_of_change": 0.3992092986815191, "market_dynamics": -0.926104, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.739998, "high": 107.120003, "low": 105.739998, "close": 106.199997, "volume": 1178}, "trend_line": 117.550666, "activity_lines": {"activity_5": 108.605332, "activity_10": 112.523635, "activity_20": 115.266666, "activity_30": 116.344945}, "trend_signal": 0, "fair_value": 111.490513, "relative_strength": -10.359916, "rate_of_change": 0.3737125682033653, "market_dynamics": -1.137618, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.919998, "high": 108.099998, "low": 105.919998, "close": 107.400002, "volume": 230}, "trend_line": 117.464666, "activity_lines": {"activity_5": 107.496, "activity_10": 111.073454, "activity_20": 114.378856, "activity_30": 115.690064}, "trend_signal": 0, "fair_value": 111.421666, "relative_strength": -13.302216, "rate_of_change": -0.07315994279438003, "market_dynamics": -1.316416, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.699997, "high": 109.360001, "low": 106.760002, "close": 109.18, "volume": 1571}, "trend_line": 116.666, "activity_lines": {"activity_5": 107.609333, "activity_10": 110.198909, "activity_20": 113.719618, "activity_30": 115.155569}, "trend_signal": 0, "fair_value": 111.404487, "relative_strength": -14.734066, "rate_of_change": -0.6799202068135087, "market_dynamics": -1.253459, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.059998, "high": 111.839996, "low": 109.440002, "close": 111.660004, "volume": 1053}, "trend_line": 116.399333, "activity_lines": {"activity_5": 109.032001, "activity_10": 110.021819, "activity_20": 113.343333, "activity_30": 114.832602}, "trend_signal": 0, "fair_value": 111.370897, "relative_strength": -14.061676, "rate_of_change": -0.228573020417258, "market_dynamics": -1.187657, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.279999, "high": 115.879997, "low": 113.400002, "close": 113.959999, "volume": 682}, "trend_line": 116.286666, "activity_lines": {"activity_5": 110.998667, "activity_10": 110.407637, "activity_20": 113.225047, "activity_30": 114.675225}, "trend_signal": 0, "fair_value": 111.338974, "relative_strength": -13.012452, "rate_of_change": -0.0967935099765579, "market_dynamics": -1.054481, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.900002, "high": 113.519997, "low": 112.239998, "close": 112.440002, "volume": 369}, "trend_line": 116.103333, "activity_lines": {"activity_5": 111.918668, "activity_10": 110.564728, "activity_20": 112.994762, "activity_30": 114.427054}, "trend_signal": 0, "fair_value": 111.304359, "relative_strength": -13.447963, "rate_of_change": -0.1576560807066138, "market_dynamics": -0.968481, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.339996, "high": 112.440002, "low": 110.519997, "close": 110.660004, "volume": 722}, "trend_line": 115.898, "activity_lines": {"activity_5": 111.829336, "activity_10": 110.534183, "activity_20": 112.605715, "activity_30": 114.075871}, "trend_signal": 0, "fair_value": 111.242051, "relative_strength": -15.855774, "rate_of_change": -0.17685366534654967, "market_dynamics": -0.984129, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.599998, "high": 112.0, "low": 108.599998, "close": 111.900002, "volume": 189}, "trend_line": 115.631333, "activity_lines": {"activity_5": 111.936002, "activity_10": 110.841456, "activity_20": 112.348763, "activity_30": 113.817936}, "trend_signal": 0, "fair_value": 111.163461, "relative_strength": -15.714413, "rate_of_change": -0.2300876632901329, "market_dynamics": -0.931166, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.099998, "high": 112.559998, "low": 110.540001, "close": 110.599998, "volume": 50}, "trend_line": 115.334, "activity_lines": {"activity_5": 111.428001, "activity_10": 110.994547, "activity_20": 111.995143, "activity_30": 113.493333}, "trend_signal": 0, "fair_value": 111.046282, "relative_strength": -13.592159, "rate_of_change": -0.2571387808873523, "market_dynamics": -0.872783, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.800003, "high": 111.300003, "low": 109.699997, "close": 110.300003, "volume": 101}, "trend_line": 115.061333, "activity_lines": {"activity_5": 110.890668, "activity_10": 111.051638, "activity_20": 111.644096, "activity_30": 113.168559}, "trend_signal": 0, "fair_value": 110.906154, "relative_strength": -12.949567, "rate_of_change": -0.23641510742712335, "market_dynamics": -0.800586, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.699997, "high": 113.300003, "low": 110.599998, "close": 110.879997, "volume": 12}, "trend_line": 114.780666, "activity_lines": {"activity_5": 110.790667, "activity_10": 111.133455, "activity_20": 111.385429, "activity_30": 112.898796}, "trend_signal": 0, "fair_value": 110.745513, "relative_strength": -14.710176, "rate_of_change": -0.24392816655444813, "market_dynamics": -0.595914, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.900002, "high": 112.519997, "low": 110.900002, "close": 112.300003, "volume": 165}, "trend_line": 114.530666, "activity_lines": {"activity_5": 111.268001, "activity_10": 111.388365, "activity_20": 111.305715, "activity_30": 112.738753}, "trend_signal": 0, "fair_value": 110.581666, "relative_strength": -12.5393, "rate_of_change": -0.21780671668171014, "market_dynamics": -0.390544, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.360001, "high": 114.32, "low": 111.620003, "close": 114.220001, "volume": 241}, "trend_line": 114.371333, "activity_lines": {"activity_5": 112.276001, "activity_10": 111.903274, "activity_20": 111.451525, "activity_30": 112.71871}, "trend_signal": 0, "fair_value": 110.465513, "relative_strength": -12.563903, "rate_of_change": -0.1391181991380278, "market_dynamics": -0.125604, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.720001, "high": 116.220001, "low": 113.220001, "close": 116.099998, "volume": 503}, "trend_line": 114.246666, "activity_lines": {"activity_5": 113.756, "activity_10": 112.668364, "activity_20": 111.816953, "activity_30": 112.830237}, "trend_signal": 0, "fair_value": 110.371538, "relative_strength": -11.001895, "rate_of_change": -0.10900196467938544, "market_dynamics": 0.289763, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.139999, "high": 118.260002, "low": 116.440002, "close": 117.540001, "volume": 655}, "trend_line": 114.136667, "activity_lines": {"activity_5": 115.349334, "activity_10": 113.614546, "activity_20": 112.336286, "activity_30": 113.04271}, "trend_signal": 0, "fair_value": 110.291666, "relative_strength": -9.469253, "rate_of_change": -0.09628202191913587, "market_dynamics": 0.632623, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.279999, "high": 120.919998, "low": 116.440002, "close": 116.580002, "volume": 226}, "trend_line": 114.199333, "activity_lines": {"activity_5": 116.140001, "activity_10": 114.321092, "activity_20": 112.75962, "activity_30": 113.200345}, "trend_signal": 0, "fair_value": 110.216154, "relative_strength": -6.96692, "rate_of_change": 0.05490435426854808, "market_dynamics": 0.793825, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.620003, "high": 119.160004, "low": 117.459999, "close": 118.160004, "volume": 145}, "trend_line": 114.351334, "activity_lines": {"activity_5": 117.077335, "activity_10": 115.239638, "activity_20": 113.349334, "activity_30": 113.455872}, "trend_signal": 0, "fair_value": 110.141282, "relative_strength": -8.385229, "rate_of_change": 0.13310147792194066, "market_dynamics": 0.878332, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.5, "high": 121.099998, "low": 118.5, "close": 120.68, "volume": 169}, "trend_line": 114.454, "activity_lines": {"activity_5": 118.464001, "activity_10": 116.480001, "activity_20": 114.172763, "activity_30": 113.864173}, "trend_signal": 0, "fair_value": 110.080256, "relative_strength": -7.0714, "rate_of_change": 0.08978120010388271, "market_dynamics": 0.933938, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.760002, "high": 127.660004, "low": 121.760002, "close": 127.419998, "volume": 949}, "trend_line": 114.796667, "activity_lines": {"activity_5": 121.666667, "activity_10": 118.786182, "activity_20": 115.61781, "activity_30": 114.700689}, "trend_signal": 0, "fair_value": 110.068333, "relative_strength": -1.931172, "rate_of_change": 0.2993927691474355, "market_dynamics": 1.07919, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.039993, "high": 131.979996, "low": 127.959999, "close": 131.979996, "volume": 1019}, "trend_line": 115.259334, "activity_lines": {"activity_5": 125.634665, "activity_10": 121.615636, "activity_20": 117.406191, "activity_30": 115.809291}, "trend_signal": 1, "fair_value": 110.10782, "relative_strength": 3.376608, "rate_of_change": 0.403031736104321, "market_dynamics": 1.317816, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.479996, "high": 131.820007, "low": 126.68, "close": 128.860001, "volume": 743}, "trend_line": 115.552667, "activity_lines": {"activity_5": 127.599999, "activity_10": 123.483636, "activity_20": 118.773048, "activity_30": 116.686753}, "trend_signal": 1, "fair_value": 110.119102, "relative_strength": 2.114546, "rate_of_change": 0.254498260418548, "market_dynamics": 1.493457, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.399994, "high": 133.360001, "low": 128.759995, "close": 131.880005, "volume": 466}, "trend_line": 115.906667, "activity_lines": {"activity_5": 129.753334, "activity_10": 125.573819, "activity_20": 120.31962, "activity_30": 117.74013}, "trend_signal": 1, "fair_value": 110.190128, "relative_strength": 3.818566, "rate_of_change": 0.30635381180773547, "market_dynamics": 1.584707, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.979996, "high": 132.300003, "low": 130.440002, "close": 130.820007, "volume": 1542}, "trend_line": 116.176001, "activity_lines": {"activity_5": 130.63867, "activity_10": 127.115275, "activity_20": 121.648668, "activity_30": 118.702281}, "trend_signal": 1, "fair_value": 110.257051, "relative_strength": 3.032167, "rate_of_change": 0.2323714476234578, "market_dynamics": 1.59116, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.460007, "high": 133.860001, "low": 130.419998, "close": 131.639999, "volume": 265}, "trend_line": 116.576667, "activity_lines": {"activity_5": 131.121336, "activity_10": 128.504002, "activity_20": 122.952763, "activity_30": 119.699958}, "trend_signal": 1, "fair_value": 110.337949, "relative_strength": 3.278867, "rate_of_change": 0.3448784572985957, "market_dynamics": 1.483735, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.979996, "high": 136.5, "low": 133.5, "close": 134.800003, "volume": 1235}, "trend_line": 117.184001, "activity_lines": {"activity_5": 132.376003, "activity_10": 130.184729, "activity_20": 124.462668, "activity_30": 120.875657}, "trend_signal": 1, "fair_value": 110.432692, "relative_strength": 3.516127, "rate_of_change": 0.5209738926572626, "market_dynamics": 1.505419, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.860001, "high": 138.580002, "low": 130.720001, "close": 130.720001, "volume": 1947}, "trend_line": 117.544001, "activity_lines": {"activity_5": 132.082669, "activity_10": 130.80982, "activity_20": 125.484763, "activity_30": 121.748947}, "trend_signal": 1, "fair_value": 110.520641, "relative_strength": 1.23745, "rate_of_change": 0.30720917269243897, "market_dynamics": 1.45881, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.419998, "high": 135.919998, "low": 130.899994, "close": 132.699997, "volume": 1532}, "trend_line": 118.072667, "activity_lines": {"activity_5": 132.325334, "activity_10": 131.537819, "activity_20": 126.608382, "activity_30": 122.726754}, "trend_signal": 1, "fair_value": 110.625256, "relative_strength": 4.692554, "rate_of_change": 0.44976008601238715, "market_dynamics": 1.35569, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.880005, "high": 159.367905, "low": 132.600006, "close": 159.367905, "volume": 3187}, "trend_line": 119.504264, "activity_lines": {"activity_5": 141.402635, "activity_10": 136.850165, "activity_20": 130.166849, "activity_30": 125.390962}, "trend_signal": 1, "fair_value": 110.953512, "relative_strength": 23.381233, "rate_of_change": 1.2124711301727527, "market_dynamics": 1.425179, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.5, "high": 140.559998, "low": 137.460007, "close": 137.820007, "volume": 1437}, "trend_line": 120.487598, "activity_lines": {"activity_5": 141.39411, "activity_10": 137.541295, "activity_20": 131.447098, "activity_30": 126.572623}, "trend_signal": 1, "fair_value": 111.08364, "relative_strength": 8.075779, "rate_of_change": 0.8228442794308989, "market_dynamics": 1.186645, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.279999, "high": 139.639999, "low": 136.720001, "close": 137.679993, "volume": 975}, "trend_line": 121.548264, "activity_lines": {"activity_5": 140.926914, "activity_10": 138.017877, "activity_20": 132.584393, "activity_30": 127.68181}, "trend_signal": 1, "fair_value": 111.225179, "relative_strength": 9.903043, "rate_of_change": 0.8803113495548295, "market_dynamics": 0.997887, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.199997, "high": 140.179993, "low": 136.179993, "close": 136.759995, "volume": 1234}, "trend_line": 122.566931, "activity_lines": {"activity_5": 139.961052, "activity_10": 138.223551, "activity_20": 133.503688, "activity_30": 128.663212}, "trend_signal": 1, "fair_value": 111.377487, "relative_strength": 7.959712, "rate_of_change": 0.838076140684324, "market_dynamics": 0.79052, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.759995, "high": 136.759995, "low": 131.600006, "close": 132.699997, "volume": 2080}, "trend_line": 123.410264, "activity_lines": {"activity_5": 137.239191, "activity_10": 137.547406, "activity_20": 133.913078, "activity_30": 129.316958}, "trend_signal": 1, "fair_value": 111.517871, "relative_strength": 8.465757, "rate_of_change": 0.6880591633643836, "market_dynamics": 0.457716, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.139999, "high": 135.880005, "low": 132.039993, "close": 135.440002, "volume": 838}, "trend_line": 124.285597, "activity_lines": {"activity_5": 135.430665, "activity_10": 137.354536, "activity_20": 134.486279, "activity_30": 130.09307}, "trend_signal": 1, "fair_value": 111.641461, "relative_strength": 7.400327, "rate_of_change": 0.7092870330461312, "market_dynamics": 0.181648, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.800003, "high": 137.399994, "low": 134.220001, "close": 136.460007, "volume": 2729}, "trend_line": 125.112264, "activity_lines": {"activity_5": 135.557334, "activity_10": 137.263121, "activity_20": 135.055575, "activity_30": 130.878516}, "trend_signal": 1, "fair_value": 111.757743, "relative_strength": 7.424666, "rate_of_change": 0.6651349954894616, "market_dynamics": 0.078586, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.619995, "high": 137.339996, "low": 134.660004, "close": 135.139999, "volume": 312}, "trend_line": 125.818264, "activity_lines": {"activity_5": 135.334668, "activity_10": 136.844068, "activity_20": 135.402204, "activity_30": 131.525467}, "trend_signal": 1, "fair_value": 111.879666, "relative_strength": 5.782991, "rate_of_change": 0.5642932015042131, "market_dynamics": -0.194075, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.380005, "high": 136.380005, "low": 132.899994, "close": 136.300003, "volume": 260}, "trend_line": 126.613598, "activity_lines": {"activity_5": 135.668002, "activity_10": 136.629743, "activity_20": 135.7755, "activity_30": 132.201708}, "trend_signal": 1, "fair_value": 112.045692, "relative_strength": 6.404115, "rate_of_change": 0.6321292113838074, "market_dynamics": -0.415298, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.399994, "high": 138.039993, "low": 136.679993, "close": 137.440002, "volume": 139}, "trend_line": 127.506264, "activity_lines": {"activity_5": 136.412002, "activity_10": 136.521236, "activity_20": 136.163462, "activity_30": 132.900186}, "trend_signal": 1, "fair_value": 112.197871, "relative_strength": 7.222764, "rate_of_change": 0.7050316980961283, "market_dynamics": -0.468039, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.479996, "high": 141.020004, "low": 137.0, "close": 140.380005, "volume": 693}, "trend_line": 128.455598, "activity_lines": {"activity_5": 137.820003, "activity_10": 136.861093, "activity_20": 136.739616, "activity_30": 133.73075}, "trend_signal": 1, "fair_value": 112.324794, "relative_strength": 8.643467, "rate_of_change": 0.7445391075061281, "market_dynamics": -0.590302, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.279999, "high": 145.940002, "low": 141.619995, "close": 145.160004, "volume": 1797}, "trend_line": 129.607598, "activity_lines": {"activity_5": 140.492003, "activity_10": 138.415275, "activity_20": 137.677197, "activity_30": 134.808453}, "trend_signal": 1, "fair_value": 112.473769, "relative_strength": 9.080187, "rate_of_change": 0.8968079382573789, "market_dynamics": -0.406526, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.300003, "high": 146.979996, "low": 144.440002, "close": 146.320007, "volume": 1585}, "trend_line": 130.808265, "activity_lines": {"activity_5": 142.970672, "activity_10": 140.046913, "activity_20": 138.640779, "activity_30": 135.886673}, "trend_signal": 1, "fair_value": 112.622358, "relative_strength": 9.734251, "rate_of_change": 0.9263862755947455, "market_dynamics": -0.178072, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.660004, "high": 145.839996, "low": 143.619995, "close": 145.039993, "volume": 2720}, "trend_line": 131.946931, "activity_lines": {"activity_5": 144.277334, "activity_10": 141.288729, "activity_20": 139.414169, "activity_30": 136.804849}, "trend_signal": 1, "fair_value": 112.74223, "relative_strength": 10.365208, "rate_of_change": 0.8704847510973412, "market_dynamics": 0.079779, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.419998, "high": 143.919998, "low": 140.460007, "close": 142.179993, "volume": 1192}, "trend_line": 132.942931, "activity_lines": {"activity_5": 144.047998, "activity_10": 141.86, "activity_20": 139.838131, "activity_30": 137.465047}, "trend_signal": 1, "fair_value": 112.86864, "relative_strength": 9.64082, "rate_of_change": 0.7548489324090311, "market_dynamics": 0.105807, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.160004, "high": 143.979996, "low": 139.160004, "close": 143.979996, "volume": 1604}, "trend_line": 133.934931, "activity_lines": {"activity_5": 144.102663, "activity_10": 142.586181, "activity_20": 140.384474, "activity_30": 138.177115}, "trend_signal": 1, "fair_value": 113.007358, "relative_strength": 10.082986, "rate_of_change": 0.7461848422764342, "market_dynamics": 0.235223, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.440002, "high": 144.0, "low": 141.460007, "close": 141.460007, "volume": 3588}, "trend_line": 134.780264, "activity_lines": {"activity_5": 143.077333, "activity_10": 142.698909, "activity_20": 140.628151, "activity_30": 138.662604}, "trend_signal": 1, "fair_value": 113.148897, "relative_strength": 7.203001, "rate_of_change": 0.6311520032066783, "market_dynamics": 0.291527, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 145.380005, "low": 143.639999, "close": 144.639999, "volume": 882}, "trend_line": 135.683598, "activity_lines": {"activity_5": 143.358666, "activity_10": 143.298909, "activity_20": 141.127923, "activity_30": 139.298716}, "trend_signal": 1, "fair_value": 113.309025, "relative_strength": 8.026529, "rate_of_change": 0.6702272077460845, "market_dynamics": 0.250045, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.619995, "high": 147.639999, "low": 144.740005, "close": 146.720001, "volume": 6438}, "trend_line": 136.688264, "activity_lines": {"activity_5": 144.445334, "activity_10": 144.104364, "activity_20": 141.778933, "activity_30": 140.010742}, "trend_signal": 1, "fair_value": 113.460051, "relative_strength": 9.28021, "rate_of_change": 0.740447640546807, "market_dynamics": 0.620113, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.240005, "high": 148.679993, "low": 143.380005, "close": 145.440002, "volume": 6917}, "trend_line": 137.597597, "activity_lines": {"activity_5": 144.993335, "activity_10": 144.487637, "activity_20": 142.231848, "activity_30": 140.57537}, "trend_signal": 1, "fair_value": 113.629666, "relative_strength": 15.641938, "rate_of_change": 0.6652604791293595, "market_dynamics": 0.669817, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.559998, "high": 148.800003, "low": 144.759995, "close": 148.619995, "volume": 1058}, "trend_line": 138.528931, "activity_lines": {"activity_5": 146.383999, "activity_10": 145.303636, "activity_20": 142.926953, "activity_30": 141.286493}, "trend_signal": 1, "fair_value": 113.828512, "relative_strength": 18.41575, "rate_of_change": 0.6768533901068, "market_dynamics": 0.695307, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.779999, "high": 148.779999, "low": 141.899994, "close": 141.899994, "volume": 747}, "trend_line": 139.011597, "activity_lines": {"activity_5": 145.22533, "activity_10": 144.747998, "activity_20": 143.033238, "activity_30": 141.503981}, "trend_signal": 1, "fair_value": 113.982871, "relative_strength": 17.92846, "rate_of_change": 0.34842252554449776, "market_dynamics": 0.455526, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.300003, "high": 142.220001, "low": 138.160004, "close": 140.419998, "volume": 1479}, "trend_line": 139.292931, "activity_lines": {"activity_5": 143.543997, "activity_10": 143.982544, "activity_20": 142.979142, "activity_30": 141.594845}, "trend_signal": 1, "fair_value": 114.124538, "relative_strength": 16.649569, "rate_of_change": 0.2023816761129759, "market_dynamics": -0.085269, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.339996, "high": 142.679993, "low": 140.380005, "close": 141.419998, "volume": 486}, "trend_line": 139.711597, "activity_lines": {"activity_5": 142.47733, "activity_10": 143.50618, "activity_20": 143.007237, "activity_30": 141.732076}, "trend_signal": 1, "fair_value": 114.271204, "relative_strength": 12.738252, "rate_of_change": 0.30056514497494613, "market_dynamics": -0.548289, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.860001, "high": 145.179993, "low": 139.539993, "close": 145.179993, "volume": 916}, "trend_line": 140.15493, "activity_lines": {"activity_5": 143.017329, "activity_10": 143.77927, "activity_20": 143.371237, "activity_30": 142.084875}, "trend_signal": 1, "fair_value": 114.452615, "relative_strength": 12.28386, "rate_of_change": 0.3173201148076459, "market_dynamics": -0.871539, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.639999, "high": 149.460007, "low": 145.220001, "close": 149.460007, "volume": 2041}, "trend_line": 140.776263, "activity_lines": {"activity_5": 145.001333, "activity_10": 144.775999, "activity_20": 144.083428, "activity_30": 142.685203}, "trend_signal": 1, "fair_value": 114.669538, "relative_strength": 10.980936, "rate_of_change": 0.443318690252275, "market_dynamics": -0.753061, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.779999, "high": 150.860001, "low": 148.080002, "close": 149.199997, "volume": 1718}, "trend_line": 141.361597, "activity_lines": {"activity_5": 146.842666, "activity_10": 145.625817, "activity_20": 144.704094, "activity_30": 143.22867}, "trend_signal": 1, "fair_value": 114.888769, "relative_strength": 12.880519, "rate_of_change": 0.4157902671418326, "market_dynamics": -0.559866, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.619995, "high": 151.979996, "low": 148.660004, "close": 151.460007, "volume": 429}, "trend_line": 141.91693, "activity_lines": {"activity_5": 148.950669, "activity_10": 146.745818, "activity_20": 145.479333, "activity_30": 143.88018}, "trend_signal": 1, "fair_value": 115.126845, "relative_strength": 13.2211, "rate_of_change": 0.39284573164522096, "market_dynamics": -0.266736, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.399994, "high": 155.039993, "low": 152.240005, "close": 154.080002, "volume": 723}, "trend_line": 142.695597, "activity_lines": {"activity_5": 151.196002, "activity_10": 148.218182, "activity_20": 146.426381, "activity_30": 144.664894}, "trend_signal": 1, "fair_value": 115.39582, "relative_strength": 14.330302, "rate_of_change": 0.5486780188945635, "market_dynamics": 0.073375, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.339996, "high": 160.580002, "low": 154.820007, "close": 155.800003, "volume": 2373}, "trend_line": 143.465597, "activity_lines": {"activity_5": 153.17067, "activity_10": 149.869456, "activity_20": 147.452572, "activity_30": 145.51034}, "trend_signal": 1, "fair_value": 115.672615, "relative_strength": 16.786012, "rate_of_change": 0.5396102025488637, "market_dynamics": 0.381057, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.800003, "high": 156.139999, "low": 152.820007, "close": 155.380005, "volume": 3759}, "trend_line": 143.332667, "activity_lines": {"activity_5": 154.297337, "activity_10": 151.256002, "activity_20": 148.351334, "activity_30": 146.279011}, "trend_signal": 1, "fair_value": 115.956717, "relative_strength": 11.510114, "rate_of_change": -0.09265635997737909, "market_dynamics": 0.74949, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.479996, "high": 158.399994, "low": 156.660004, "close": 156.779999, "volume": 3522}, "trend_line": 143.964667, "activity_lines": {"activity_5": 155.496002, "activity_10": 152.774184, "activity_20": 149.312, "activity_30": 147.146581}, "trend_signal": 1, "fair_value": 116.248897, "relative_strength": 10.923668, "rate_of_change": 0.44093228238054416, "market_dynamics": 1.013233, "expectation": {"probability": 52.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb61624-2de6-4713-a171-e6dc4c34fbdd/", "share_image": "https://sharemaestro.com/terminal/efb61624-2de6-4713-a171-e6dc4c34fbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}