{"ticker": {"uuid": "efb8d6a7-79fa-44d8-a534-cf84b7719db0", "symbol": "KNCT", "name": "INVESCO EXCHANGE TRADED FD TR NEXT GEN CONNECTIVITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNCT rose 20.70%, moving from 166.94 to 201.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.17 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 63.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "201.49"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.17"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.99, "high": 218.6599, "low": 193.34, "close": 201.4942, "volume": 14372}, "trend_line": 163.225665, "activity_lines": {"activity_5": 202.902679, "activity_10": 201.877575, "activity_20": 188.462826, "activity_30": 177.167066}, "trend_signal": 1, "fair_value": 111.759965, "relative_strength": 24.168181, "rate_of_change": 1.441682258128074, "market_dynamics": 0.885284, "expectation": {"probability": 63.8837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.053861, "high": 78.532141, "low": 77.081814, "close": 77.089169, "volume": 2854}, "trend_line": 72.104447, "activity_lines": {"activity_5": 76.759495, "activity_10": 75.911161, "activity_20": 74.194963, "activity_30": 73.329699}, "trend_signal": 1, "fair_value": 77.573032, "relative_strength": -5.31532, "rate_of_change": 0.4329325656458982, "market_dynamics": 1.117247, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.62947, "high": 78.238902, "low": 76.62947, "close": 77.240822, "volume": 5781}, "trend_line": 72.401835, "activity_lines": {"activity_5": 77.080124, "activity_10": 76.308586, "activity_20": 74.58872, "activity_30": 73.661078}, "trend_signal": 1, "fair_value": 77.630286, "relative_strength": -5.968658, "rate_of_change": 0.41244058081467877, "market_dynamics": 1.175103, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.206868, "high": 79.394925, "low": 75.166561, "close": 75.166561, "volume": 1896}, "trend_line": 72.64987, "activity_lines": {"activity_5": 76.468159, "activity_10": 76.22741, "activity_20": 74.747911, "activity_30": 73.839447}, "trend_signal": 1, "fair_value": 77.680676, "relative_strength": -6.224825, "rate_of_change": 0.342581096183545, "market_dynamics": 1.135894, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.197143, "high": 75.764074, "low": 74.064831, "close": 75.636422, "volume": 13050}, "trend_line": 72.874368, "activity_lines": {"activity_5": 76.135123, "activity_10": 76.200643, "activity_20": 74.929123, "activity_30": 74.032128}, "trend_signal": 1, "fair_value": 77.738628, "relative_strength": -5.221301, "rate_of_change": 0.3090136293430352, "market_dynamics": 1.083916, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.770655, "high": 75.770655, "low": 73.751945, "close": 73.877951, "volume": 1041}, "trend_line": 73.052421, "activity_lines": {"activity_5": 75.267063, "activity_10": 75.827303, "activity_20": 74.92346, "activity_30": 74.096875}, "trend_signal": 1, "fair_value": 77.781882, "relative_strength": -5.303358, "rate_of_change": 0.24432870553332464, "market_dynamics": 0.789238, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.626148, "high": 76.015699, "low": 74.151932, "close": 75.215725, "volume": 14495}, "trend_line": 73.241537, "activity_lines": {"activity_5": 75.071576, "activity_10": 75.6937, "activity_20": 75.047953, "activity_30": 74.236443}, "trend_signal": 1, "fair_value": 77.834475, "relative_strength": -4.15268, "rate_of_change": 0.2588771151061489, "market_dynamics": 0.526325, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.661682, "high": 78.009633, "low": 75.448768, "close": 78.009633, "volume": 3743}, "trend_line": 73.454647, "activity_lines": {"activity_5": 75.932288, "activity_10": 76.085775, "activity_20": 75.427297, "activity_30": 74.544062}, "trend_signal": 1, "fair_value": 77.926269, "relative_strength": -2.934416, "rate_of_change": 0.2909687709038662, "market_dynamics": 0.425151, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.819849, "high": 77.819849, "low": 76.504238, "close": 76.504238, "volume": 647}, "trend_line": 73.615961, "activity_lines": {"activity_5": 76.239948, "activity_10": 76.12439, "activity_20": 75.641474, "activity_30": 74.74081}, "trend_signal": 1, "fair_value": 78.019837, "relative_strength": -3.443222, "rate_of_change": 0.21961033996937512, "market_dynamics": 0.052068, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.241983, "high": 77.723071, "low": 76.678246, "close": 76.678246, "volume": 5258}, "trend_line": 73.771417, "activity_lines": {"activity_5": 76.516432, "activity_10": 76.203678, "activity_20": 75.845447, "activity_30": 74.938377}, "trend_signal": 1, "fair_value": 78.109346, "relative_strength": -2.969872, "rate_of_change": 0.21117159633357355, "market_dynamics": 0.062383, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.487931, "high": 76.715718, "low": 74.180983, "close": 74.388705, "volume": 4994}, "trend_line": 73.899006, "activity_lines": {"activity_5": 75.960281, "activity_10": 75.861689, "activity_20": 75.799325, "activity_30": 74.978202}, "trend_signal": 1, "fair_value": 78.181606, "relative_strength": -2.90397, "rate_of_change": 0.17295180869306115, "market_dynamics": -0.190354, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.413616, "high": 74.578398, "low": 73.244827, "close": 74.062824, "volume": 3026}, "trend_line": 73.963619, "activity_lines": {"activity_5": 75.261452, "activity_10": 75.512976, "activity_20": 75.695899, "activity_30": 74.988771}, "trend_signal": 1, "fair_value": 78.242968, "relative_strength": -2.467711, "rate_of_change": 0.08743419363447764, "market_dynamics": -0.492561, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.035587, "high": 74.60612, "low": 72.319915, "close": 74.60612, "volume": 4911}, "trend_line": 74.134918, "activity_lines": {"activity_5": 74.820583, "activity_10": 75.318068, "activity_20": 75.623477, "activity_30": 75.030222}, "trend_signal": 1, "fair_value": 78.282316, "relative_strength": -1.999556, "rate_of_change": 0.23159899733949577, "market_dynamics": -0.620304, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.61717, "high": 76.137624, "low": 74.588091, "close": 75.261953, "volume": 2259}, "trend_line": 74.297192, "activity_lines": {"activity_5": 74.825225, "activity_10": 75.290306, "activity_20": 75.599488, "activity_30": 75.102934}, "trend_signal": 1, "fair_value": 78.321525, "relative_strength": -1.459996, "rate_of_change": 0.21889010519981483, "market_dynamics": -0.801652, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.615555, "high": 76.103504, "low": 73.676653, "close": 73.676653, "volume": 1429}, "trend_line": 74.367676, "activity_lines": {"activity_5": 74.384253, "activity_10": 74.972574, "activity_20": 75.41594, "activity_30": 75.062899}, "trend_signal": 1, "fair_value": 78.359501, "relative_strength": -0.995655, "rate_of_change": 0.0948676499106555, "market_dynamics": -0.883172, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.881661, "high": 74.479529, "low": 72.161046, "close": 72.184406, "volume": 614}, "trend_line": 74.291979, "activity_lines": {"activity_5": 73.645971, "activity_10": 74.419156, "activity_20": 75.092573, "activity_30": 74.922043}, "trend_signal": 0, "fair_value": 78.42048, "relative_strength": -0.283767, "rate_of_change": -0.10178750240898374, "market_dynamics": -0.961946, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.843341, "high": 77.282762, "low": 72.358688, "close": 77.191356, "volume": 3371}, "trend_line": 74.436488, "activity_lines": {"activity_5": 74.723626, "activity_10": 74.806884, "activity_20": 75.253207, "activity_30": 75.1091}, "trend_signal": 1, "fair_value": 78.474196, "relative_strength": 0.840581, "rate_of_change": 0.19451494218507673, "market_dynamics": -0.779226, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.03113, "high": 78.662084, "low": 77.03113, "close": 78.662084, "volume": 1040}, "trend_line": 74.610802, "activity_lines": {"activity_5": 76.082955, "activity_10": 75.426097, "activity_20": 75.549137, "activity_30": 75.381719}, "trend_signal": 1, "fair_value": 78.544514, "relative_strength": 1.451813, "rate_of_change": 0.2341781627311724, "market_dynamics": -0.505029, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.30664, "high": 80.791649, "low": 78.30664, "close": 80.664185, "volume": 3519}, "trend_line": 74.936908, "activity_lines": {"activity_5": 77.839253, "activity_10": 76.397465, "activity_20": 76.011749, "activity_30": 75.77226}, "trend_signal": 1, "fair_value": 78.621603, "relative_strength": 1.784465, "rate_of_change": 0.43707612203390567, "market_dynamics": -2.9e-05, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.421698, "high": 81.605866, "low": 80.947804, "close": 80.947804, "volume": 11381}, "trend_line": 75.303525, "activity_lines": {"activity_5": 79.329942, "activity_10": 77.344765, "activity_20": 76.48393, "activity_30": 76.16006}, "trend_signal": 1, "fair_value": 78.690221, "relative_strength": 1.232499, "rate_of_change": 0.48923422354174373, "market_dynamics": 0.63465, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.140599, "high": 82.550842, "low": 79.868773, "close": 82.550842, "volume": 20206}, "trend_line": 75.759471, "activity_lines": {"activity_5": 80.870234, "activity_10": 78.505899, "activity_20": 77.087141, "activity_30": 76.627628}, "trend_signal": 1, "fair_value": 78.75327, "relative_strength": 2.433096, "rate_of_change": 0.6054776320232175, "market_dynamics": 1.027636, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.47152, "high": 82.604251, "low": 80.743184, "close": 82.300374, "volume": 20233}, "trend_line": 76.179225, "activity_lines": {"activity_5": 81.63594, "activity_10": 79.47309, "activity_20": 77.641387, "activity_30": 77.049622}, "trend_signal": 1, "fair_value": 78.81348, "relative_strength": 1.934199, "rate_of_change": 0.554061418934667, "market_dynamics": 1.287724, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.317079, "high": 85.746644, "low": 83.292458, "close": 85.734528, "volume": 3640}, "trend_line": 76.648364, "activity_lines": {"activity_5": 83.205764, "activity_10": 80.914899, "activity_20": 78.497881, "activity_30": 77.666093}, "trend_signal": 1, "fair_value": 78.858001, "relative_strength": 3.716765, "rate_of_change": 0.6158358791389626, "market_dynamics": 1.382165, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.543978, "high": 86.475282, "low": 85.011179, "close": 86.304759, "volume": 1882}, "trend_line": 77.076508, "activity_lines": {"activity_5": 84.494168, "activity_10": 82.258052, "activity_20": 79.368236, "activity_30": 78.289087}, "trend_signal": 1, "fair_value": 78.895311, "relative_strength": 3.425771, "rate_of_change": 0.558582046186926, "market_dynamics": 1.327901, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.03233, "high": 87.520917, "low": 86.493493, "close": 87.030285, "volume": 10318}, "trend_line": 77.505528, "activity_lines": {"activity_5": 85.648376, "activity_10": 83.53234, "activity_20": 80.25465, "activity_30": 78.931266}, "trend_signal": 1, "fair_value": 78.943074, "relative_strength": 3.911443, "rate_of_change": 0.5566157719547883, "market_dynamics": 1.330522, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.157511, "high": 86.157511, "low": 84.190311, "close": 84.491331, "volume": 13530}, "trend_line": 77.865717, "activity_lines": {"activity_5": 85.550767, "activity_10": 84.102207, "activity_20": 80.845002, "activity_30": 79.381963}, "trend_signal": 1, "fair_value": 78.962486, "relative_strength": 2.435433, "rate_of_change": 0.46472685148342635, "market_dynamics": 1.300073, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.826398, "high": 86.498362, "low": 85.417376, "close": 86.259279, "volume": 3004}, "trend_line": 78.201392, "activity_lines": {"activity_5": 85.913108, "activity_10": 84.769757, "activity_20": 81.55319, "activity_30": 79.923483}, "trend_signal": 1, "fair_value": 78.993251, "relative_strength": 2.596451, "rate_of_change": 0.4310947268359384, "market_dynamics": 1.193978, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.378422, "high": 88.845368, "low": 84.307174, "close": 88.845368, "volume": 7860}, "trend_line": 78.708797, "activity_lines": {"activity_5": 86.873552, "activity_10": 85.742634, "activity_20": 82.455084, "activity_30": 80.610191}, "trend_signal": 1, "fair_value": 79.02581, "relative_strength": 4.317444, "rate_of_change": 0.6488439489670538, "market_dynamics": 1.208058, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.312821, "high": 90.715182, "low": 89.150966, "close": 89.150966, "volume": 4584}, "trend_line": 79.113789, "activity_lines": {"activity_5": 87.728472, "activity_10": 86.585923, "activity_20": 83.334484, "activity_30": 81.283879}, "trend_signal": 1, "fair_value": 79.077367, "relative_strength": 3.506838, "rate_of_change": 0.5145447719141139, "market_dynamics": 1.145295, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.264128, "high": 89.858184, "low": 87.813075, "close": 88.564214, "volume": 2503}, "trend_line": 79.51915, "activity_lines": {"activity_5": 88.198062, "activity_10": 87.168225, "activity_20": 84.097781, "activity_30": 81.893584}, "trend_signal": 1, "fair_value": 79.102284, "relative_strength": 1.351018, "rate_of_change": 0.512377178648338, "market_dynamics": 1.170902, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.548146, "high": 90.43471, "low": 88.290364, "close": 90.43471, "volume": 3105}, "trend_line": 79.957717, "activity_lines": {"activity_5": 89.188888, "activity_10": 87.952136, "activity_20": 84.982619, "activity_30": 82.597814}, "trend_signal": 1, "fair_value": 79.1251, "relative_strength": 2.053643, "rate_of_change": 0.5515237524546052, "market_dynamics": 1.297869, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.09191, "high": 91.09489, "low": 88.55321, "close": 88.64076, "volume": 7913}, "trend_line": 80.34277, "activity_lines": {"activity_5": 89.185505, "activity_10": 88.266533, "activity_20": 85.620196, "activity_30": 83.15801}, "trend_signal": 1, "fair_value": 79.146302, "relative_strength": 0.390337, "rate_of_change": 0.48157077821518984, "market_dynamics": 1.247739, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.416869, "high": 89.741223, "low": 86.663919, "close": 89.415369, "volume": 2909}, "trend_line": 80.748588, "activity_lines": {"activity_5": 89.281561, "activity_10": 88.606487, "activity_20": 86.262127, "activity_30": 83.743339}, "trend_signal": 1, "fair_value": 79.20854, "relative_strength": -0.344754, "rate_of_change": 0.5051083003486144, "market_dynamics": 1.111955, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.809393, "high": 91.70852, "low": 89.312821, "close": 91.542964, "volume": 8006}, "trend_line": 81.294468, "activity_lines": {"activity_5": 90.048814, "activity_10": 89.266352, "activity_20": 87.036165, "activity_30": 84.43975}, "trend_signal": 1, "fair_value": 79.311358, "relative_strength": 1.061221, "rate_of_change": 0.6760242049062168, "market_dynamics": 1.071804, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.020156, "high": 93.364084, "low": 90.416304, "close": 91.64035, "volume": 16926}, "trend_line": 81.827933, "activity_lines": {"activity_5": 90.689063, "activity_10": 89.848684, "activity_20": 87.74195, "activity_30": 85.107227}, "trend_signal": 1, "fair_value": 79.385566, "relative_strength": 1.432796, "rate_of_change": 0.6562131632376348, "market_dynamics": 1.004063, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.520409, "high": 91.99094, "low": 89.342037, "close": 89.423744, "volume": 6665}, "trend_line": 82.346126, "activity_lines": {"activity_5": 90.385367, "activity_10": 89.944178, "activity_20": 88.151088, "activity_30": 85.597279}, "trend_signal": 1, "fair_value": 79.455051, "relative_strength": -0.880352, "rate_of_change": 0.6332715259958926, "market_dynamics": 0.757452, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.008543, "high": 91.581248, "low": 89.4221, "close": 91.364532, "volume": 2754}, "trend_line": 82.884419, "activity_lines": {"activity_5": 90.795999, "activity_10": 90.302861, "activity_20": 88.66297, "activity_30": 86.179112}, "trend_signal": 1, "fair_value": 79.538484, "relative_strength": -0.852255, "rate_of_change": 0.6536955970460541, "market_dynamics": 0.564368, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.175174, "high": 92.138475, "low": 91.168139, "close": 91.962601, "volume": 4812}, "trend_line": 83.349518, "activity_lines": {"activity_5": 91.224402, "activity_10": 90.677462, "activity_20": 89.164321, "activity_30": 86.764801}, "trend_signal": 1, "fair_value": 79.620806, "relative_strength": -0.46386, "rate_of_change": 0.5611416543801909, "market_dynamics": 0.293615, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.167788, "high": 92.929909, "low": 90.758743, "close": 91.108537, "volume": 4571}, "trend_line": 83.836328, "activity_lines": {"activity_5": 91.198302, "activity_10": 90.840101, "activity_20": 89.520996, "activity_30": 87.265383}, "trend_signal": 1, "fair_value": 79.684659, "relative_strength": -0.452527, "rate_of_change": 0.5840585664814417, "market_dynamics": -0.038881, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.992754, "high": 91.568839, "low": 89.555178, "close": 89.555178, "volume": 1247}, "trend_line": 84.265559, "activity_lines": {"activity_5": 90.683377, "activity_10": 90.684719, "activity_20": 89.679997, "activity_30": 87.634341}, "trend_signal": 1, "fair_value": 79.724717, "relative_strength": -0.640248, "rate_of_change": 0.5119868799597251, "market_dynamics": -0.203155, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.510233, "high": 89.715321, "low": 85.383152, "close": 85.383152, "volume": 5380}, "trend_line": 84.632041, "activity_lines": {"activity_5": 88.916788, "activity_10": 89.75277, "activity_20": 89.400675, "activity_30": 87.706443}, "trend_signal": 1, "fair_value": 79.739742, "relative_strength": -2.245716, "rate_of_change": 0.43491315354592835, "market_dynamics": -0.419891, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.513885, "high": 87.88799, "low": 85.269616, "close": 87.88799, "volume": 1893}, "trend_line": 85.09288, "activity_lines": {"activity_5": 88.254518, "activity_10": 89.368092, "activity_20": 89.346421, "activity_30": 87.916505}, "trend_signal": 1, "fair_value": 79.787154, "relative_strength": -1.995915, "rate_of_change": 0.5445207211769746, "market_dynamics": -0.698662, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.271982, "high": 88.646886, "low": 86.213766, "close": 88.646886, "volume": 1513}, "trend_line": 85.560905, "activity_lines": {"activity_5": 88.076983, "activity_10": 89.135082, "activity_20": 89.337836, "activity_30": 88.145795}, "trend_signal": 1, "fair_value": 79.847322, "relative_strength": -1.778686, "rate_of_change": 0.5500166406402175, "market_dynamics": -0.901328, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.293126, "high": 90.155007, "low": 89.293126, "close": 90.155007, "volume": 1719}, "trend_line": 86.05734, "activity_lines": {"activity_5": 88.623202, "activity_10": 89.190248, "activity_20": 89.459013, "activity_30": 88.442189}, "trend_signal": 1, "fair_value": 79.92921, "relative_strength": -1.952806, "rate_of_change": 0.5802124229518038, "market_dynamics": -0.949807, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.559126, "high": 93.310872, "low": 86.481193, "close": 92.69326, "volume": 392}, "trend_line": 86.691227, "activity_lines": {"activity_5": 90.079075, "activity_10": 89.73215, "activity_20": 89.803594, "activity_30": 88.870313}, "trend_signal": 1, "fair_value": 80.011746, "relative_strength": -0.846809, "rate_of_change": 0.7365867920156508, "market_dynamics": -0.833593, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.183949, "high": 93.183949, "low": 92.021226, "close": 92.789307, "volume": 1394}, "trend_line": 87.378057, "activity_lines": {"activity_5": 91.357757, "activity_10": 90.272371, "activity_20": 90.130356, "activity_30": 89.263737}, "trend_signal": 1, "fair_value": 80.082302, "relative_strength": -0.718557, "rate_of_change": 0.7922716332068993, "market_dynamics": -0.628736, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.768691, "high": 92.768691, "low": 89.397771, "close": 90.907357, "volume": 4440}, "trend_line": 87.835257, "activity_lines": {"activity_5": 91.51538, "activity_10": 90.409228, "activity_20": 90.23837, "activity_30": 89.491434}, "trend_signal": 1, "fair_value": 80.14111, "relative_strength": -2.313693, "rate_of_change": 0.5232434957897958, "market_dynamics": -0.485053, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.136384, "high": 93.301198, "low": 91.136384, "close": 92.556958, "volume": 929}, "trend_line": 88.29842, "activity_lines": {"activity_5": 92.021578, "activity_10": 90.854325, "activity_20": 90.481355, "activity_30": 89.79606}, "trend_signal": 1, "fair_value": 80.196146, "relative_strength": -1.771628, "rate_of_change": 0.5273087548431656, "market_dynamics": -0.3925, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.685639, "high": 96.285879, "low": 92.685639, "close": 96.223444, "volume": 2318}, "trend_line": 88.817062, "activity_lines": {"activity_5": 93.489266, "activity_10": 91.955248, "activity_20": 91.055855, "activity_30": 90.307352}, "trend_signal": 1, "fair_value": 80.281348, "relative_strength": 0.447219, "rate_of_change": 0.5873740436125744, "market_dynamics": -0.159242, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.701431, "high": 98.460171, "low": 96.701431, "close": 96.883753, "volume": 3159}, "trend_line": 89.34826, "activity_lines": {"activity_5": 94.772496, "activity_10": 93.08323, "activity_20": 91.659564, "activity_30": 90.827783}, "trend_signal": 1, "fair_value": 80.355433, "relative_strength": 0.429578, "rate_of_change": 0.5980810308721867, "market_dynamics": 0.12579, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.437062, "high": 97.2295, "low": 95.851099, "close": 97.2295, "volume": 3607}, "trend_line": 89.837549, "activity_lines": {"activity_5": 95.891608, "activity_10": 94.140828, "activity_20": 92.256583, "activity_30": 91.33625}, "trend_signal": 1, "fair_value": 80.427657, "relative_strength": 0.814246, "rate_of_change": 0.547620065572625, "market_dynamics": 0.469333, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.339902, "high": 99.822712, "low": 97.339902, "close": 99.822712, "volume": 1757}, "trend_line": 90.421627, "activity_lines": {"activity_5": 97.579111, "activity_10": 95.454531, "activity_20": 93.068219, "activity_30": 91.980455}, "trend_signal": 1, "fair_value": 80.509554, "relative_strength": 1.522103, "rate_of_change": 0.6501490818722194, "market_dynamics": 0.825488, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.293759, "high": 101.7069, "low": 100.107303, "close": 101.194244, "volume": 2448}, "trend_line": 90.936951, "activity_lines": {"activity_5": 99.129435, "activity_10": 96.800608, "activity_20": 93.95723, "activity_30": 92.675462}, "trend_signal": 1, "fair_value": 80.619779, "relative_strength": 1.864296, "rate_of_change": 0.5699123286069522, "market_dynamics": 1.012032, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.500817, "high": 102.014553, "low": 96.995253, "close": 96.995253, "volume": 4224}, "trend_line": 91.2933, "activity_lines": {"activity_5": 98.704275, "activity_10": 97.155099, "activity_20": 94.390247, "activity_30": 93.06632}, "trend_signal": 1, "fair_value": 80.680667, "relative_strength": -0.447147, "rate_of_change": 0.3918638090252319, "market_dynamics": 0.998693, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.261394, "high": 97.342355, "low": 93.887814, "close": 94.943156, "volume": 6035}, "trend_line": 91.557063, "activity_lines": {"activity_5": 97.54363, "activity_10": 97.012113, "activity_20": 94.601863, "activity_30": 93.301795}, "trend_signal": 1, "fair_value": 80.725147, "relative_strength": -1.770507, "rate_of_change": 0.2889182448219062, "market_dynamics": 0.941301, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.230004, "high": 96.614882, "low": 91.255349, "close": 91.255349, "volume": 2247}, "trend_line": 91.78253, "activity_lines": {"activity_5": 95.283089, "activity_10": 96.157709, "activity_20": 94.446532, "activity_30": 93.28233}, "trend_signal": 1, "fair_value": 80.738636, "relative_strength": -3.548183, "rate_of_change": 0.2462584454025079, "market_dynamics": 0.594743, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.68039, "high": 92.789097, "low": 88.68039, "close": 92.684878, "volume": 804}, "trend_line": 91.996717, "activity_lines": {"activity_5": 93.897334, "activity_10": 95.59111, "activity_20": 94.418624, "activity_30": 93.340546}, "trend_signal": 1, "fair_value": 80.762607, "relative_strength": -2.072753, "rate_of_change": 0.2333635823723858, "market_dynamics": 0.141248, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.417964, "high": 97.153446, "low": 90.417964, "close": 97.040296, "volume": 2172}, "trend_line": 92.269881, "activity_lines": {"activity_5": 94.43924, "activity_10": 95.784087, "activity_20": 94.799231, "activity_30": 93.665938}, "trend_signal": 1, "fair_value": 80.821612, "relative_strength": -1.45113, "rate_of_change": 0.2969279871150121, "market_dynamics": -0.08728, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.889457, "high": 98.486215, "low": 96.917137, "close": 98.371495, "volume": 1683}, "trend_line": 92.577232, "activity_lines": {"activity_5": 95.70181, "activity_10": 96.137584, "activity_20": 95.282439, "activity_30": 94.05959}, "trend_signal": 1, "fair_value": 80.864356, "relative_strength": -1.506447, "rate_of_change": 0.33310002859979526, "market_dynamics": -0.297387, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.997405, "high": 98.340877, "low": 96.692212, "close": 98.313399, "volume": 1639}, "trend_line": 92.902205, "activity_lines": {"activity_5": 96.853265, "activity_10": 96.441464, "activity_20": 95.725528, "activity_30": 94.429666}, "trend_signal": 1, "fair_value": 80.902029, "relative_strength": -1.825561, "rate_of_change": 0.35102907375757353, "market_dynamics": -0.244361, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.212327, "high": 97.212327, "low": 92.728254, "close": 92.728254, "volume": 588}, "trend_line": 92.978656, "activity_lines": {"activity_5": 95.918321, "activity_10": 95.703868, "activity_20": 95.594994, "activity_30": 94.418443}, "trend_signal": 1, "fair_value": 80.924534, "relative_strength": -3.380194, "rate_of_change": 0.0822919111553981, "market_dynamics": -0.353272, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.02903, "high": 97.878466, "low": 93.905184, "close": 97.878466, "volume": 4115}, "trend_line": 93.28658, "activity_lines": {"activity_5": 96.601922, "activity_10": 95.984516, "activity_20": 95.919978, "activity_30": 94.73456}, "trend_signal": 1, "fair_value": 80.977873, "relative_strength": -1.936284, "rate_of_change": 0.33117708218970154, "market_dynamics": -0.368149, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.624493, "high": 99.118301, "low": 97.031268, "close": 99.118301, "volume": 1290}, "trend_line": 93.610011, "activity_lines": {"activity_5": 97.352562, "activity_10": 96.525938, "activity_20": 96.315469, "activity_30": 95.1108}, "trend_signal": 1, "fair_value": 81.036068, "relative_strength": -2.07749, "rate_of_change": 0.3467068896726618, "market_dynamics": -0.464134, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.274873, "high": 101.578783, "low": 99.274873, "close": 100.656136, "volume": 3358}, "trend_line": 93.913783, "activity_lines": {"activity_5": 98.477279, "activity_10": 97.384711, "activity_20": 96.807556, "activity_30": 95.565388}, "trend_signal": 1, "fair_value": 81.120521, "relative_strength": -1.124198, "rate_of_change": 0.32450802724507216, "market_dynamics": -0.396961, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.416982, "high": 100.447209, "low": 98.797058, "close": 100.119738, "volume": 919}, "trend_line": 94.196429, "activity_lines": {"activity_5": 99.270888, "activity_10": 98.079396, "activity_20": 97.198553, "activity_30": 95.965773}, "trend_signal": 1, "fair_value": 81.199699, "relative_strength": -1.896434, "rate_of_change": 0.3009632782016669, "market_dynamics": -0.207292, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.190431, "high": 102.50714, "low": 99.431618, "close": 102.50714, "volume": 945}, "trend_line": 94.632543, "activity_lines": {"activity_5": 100.739875, "activity_10": 99.114034, "activity_20": 97.781557, "activity_30": 96.501948}, "trend_signal": 1, "fair_value": 81.28009, "relative_strength": -0.701766, "rate_of_change": 0.4629835808319267, "market_dynamics": -0.16899, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.154105, "high": 103.902384, "low": 102.17327, "close": 103.723486, "volume": 1872}, "trend_line": 95.044508, "activity_lines": {"activity_5": 101.962385, "activity_10": 100.165247, "activity_20": 98.434128, "activity_30": 97.08846}, "trend_signal": 1, "fair_value": 81.357121, "relative_strength": -0.386016, "rate_of_change": 0.4353312158165242, "market_dynamics": 0.078179, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.360866, "high": 103.360866, "low": 101.3798, "close": 101.90576, "volume": 1715}, "trend_line": 95.375946, "activity_lines": {"activity_5": 102.189318, "activity_10": 100.685264, "activity_20": 98.852553, "activity_30": 97.531121}, "trend_signal": 1, "fair_value": 81.420618, "relative_strength": -1.17062, "rate_of_change": 0.3487187287034046, "market_dynamics": 0.200655, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.228603, "high": 102.976882, "low": 99.845927, "close": 99.845927, "volume": 1644}, "trend_line": 95.667193, "activity_lines": {"activity_5": 101.54381, "activity_10": 100.742302, "activity_20": 99.030285, "activity_30": 97.819507}, "trend_signal": 1, "fair_value": 81.431689, "relative_strength": -1.757206, "rate_of_change": 0.3053673512187218, "market_dynamics": 0.368661, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.356824, "high": 104.55437, "low": 100.356824, "close": 104.356274, "volume": 175}, "trend_line": 96.160563, "activity_lines": {"activity_5": 102.455765, "activity_10": 101.592595, "activity_20": 99.620324, "activity_30": 98.380093}, "trend_signal": 1, "fair_value": 81.464019, "relative_strength": -1.910774, "rate_of_change": 0.515714932704254, "market_dynamics": 0.592865, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.040224, "high": 104.040224, "low": 100.534245, "close": 100.534245, "volume": 964}, "trend_line": 96.665599, "activity_lines": {"activity_5": 101.811274, "activity_10": 101.638104, "activity_20": 99.810777, "activity_30": 98.662266}, "trend_signal": 1, "fair_value": 81.476546, "relative_strength": -3.394713, "rate_of_change": 0.5252007519964333, "market_dynamics": 0.518698, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.262044, "high": 103.251578, "low": 100.850196, "close": 103.251578, "volume": 3492}, "trend_line": 97.177719, "activity_lines": {"activity_5": 102.204087, "activity_10": 102.035746, "activity_20": 100.244287, "activity_30": 99.087168}, "trend_signal": 1, "fair_value": 81.53022, "relative_strength": -2.337597, "rate_of_change": 0.5297851617305924, "market_dynamics": 0.572795, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.059916, "high": 104.069762, "low": 102.83205, "close": 103.429787, "volume": 1142}, "trend_line": 97.670482, "activity_lines": {"activity_5": 102.687764, "activity_10": 102.368096, "activity_20": 100.678441, "activity_30": 99.490527}, "trend_signal": 1, "fair_value": 81.608894, "relative_strength": -3.200967, "rate_of_change": 0.5070740547017889, "market_dynamics": 0.553063, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.085023, "high": 105.983976, "low": 104.085023, "close": 105.983976, "volume": 984}, "trend_line": 98.198114, "activity_lines": {"activity_5": 103.921235, "activity_10": 103.086454, "activity_20": 101.345206, "activity_30": 100.026882}, "trend_signal": 1, "fair_value": 81.693629, "relative_strength": -1.595375, "rate_of_change": 0.5402164391898844, "market_dynamics": 0.497268, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.920766, "high": 107.111907, "low": 103.347673, "close": 107.111907, "volume": 737}, "trend_line": 98.678736, "activity_lines": {"activity_5": 105.12148, "activity_10": 103.913021, "activity_20": 102.076589, "activity_30": 100.601965}, "trend_signal": 1, "fair_value": 81.786629, "relative_strength": 0.121883, "rate_of_change": 0.48944117195570247, "market_dynamics": 0.745049, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.55697, "high": 108.55697, "low": 103.188467, "close": 104.082266, "volume": 1149}, "trend_line": 99.055168, "activity_lines": {"activity_5": 105.128136, "activity_10": 104.061613, "activity_20": 102.461489, "activity_30": 100.95058}, "trend_signal": 1, "fair_value": 81.836918, "relative_strength": -0.799137, "rate_of_change": 0.38147225558300024, "market_dynamics": 0.653245, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.319946, "high": 106.138257, "low": 104.240893, "close": 105.451487, "volume": 1624}, "trend_line": 99.539972, "activity_lines": {"activity_5": 105.354664, "activity_10": 104.430516, "activity_20": 102.91571, "activity_30": 101.363246}, "trend_signal": 1, "fair_value": 81.891315, "relative_strength": -0.057101, "rate_of_change": 0.48942827495887054, "market_dynamics": 0.742491, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.944445, "high": 105.135869, "low": 103.785352, "close": 105.135869, "volume": 107263}, "trend_line": 99.959269, "activity_lines": {"activity_5": 105.329325, "activity_10": 104.710616, "activity_20": 103.279079, "activity_30": 101.724271}, "trend_signal": 1, "fair_value": 81.996121, "relative_strength": 0.216168, "rate_of_change": 0.42123479801662017, "market_dynamics": 0.724819, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.096673, "high": 107.096673, "low": 100.317902, "close": 101.643023, "volume": 1673}, "trend_line": 100.139922, "activity_lines": {"activity_5": 104.025966, "activity_10": 104.296923, "activity_20": 103.271245, "activity_30": 101.832901}, "trend_signal": 1, "fair_value": 82.086725, "relative_strength": -1.112738, "rate_of_change": 0.1807266117562268, "market_dynamics": 0.188514, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.850536, "high": 106.031239, "low": 101.613378, "close": 106.031239, "volume": 1716}, "trend_line": 100.444838, "activity_lines": {"activity_5": 104.474742, "activity_10": 104.648414, "activity_20": 103.665758, "activity_30": 102.212986}, "trend_signal": 1, "fair_value": 82.241374, "relative_strength": 0.305368, "rate_of_change": 0.30448995156997, "market_dynamics": 0.012501, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.869396, "high": 108.806188, "low": 106.869396, "close": 108.263194, "volume": 1271}, "trend_line": 100.812628, "activity_lines": {"activity_5": 105.739548, "activity_10": 105.37526, "activity_20": 104.236087, "activity_30": 102.717396}, "trend_signal": 1, "fair_value": 82.40944, "relative_strength": 0.745148, "rate_of_change": 0.36616117594813524, "market_dynamics": -0.095792, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.252734, "high": 107.491936, "low": 103.252734, "close": 106.295671, "volume": 10664}, "trend_line": 101.028393, "activity_lines": {"activity_5": 106.069784, "activity_10": 105.603849, "activity_20": 104.545057, "activity_30": 103.07114}, "trend_signal": 1, "fair_value": 82.54897, "relative_strength": -0.022454, "rate_of_change": 0.21402576669263146, "market_dynamics": -0.261287, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.231011, "high": 108.419225, "low": 104.231011, "close": 107.747869, "volume": 2935}, "trend_line": 101.246847, "activity_lines": {"activity_5": 106.827807, "activity_10": 106.041127, "activity_20": 104.952249, "activity_30": 103.504655}, "trend_signal": 1, "fair_value": 82.70007, "relative_strength": 1.558131, "rate_of_change": 0.21623030270313057, "market_dynamics": 0.054194, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.339793, "high": 110.284177, "low": 109.033464, "close": 110.284177, "volume": 1609}, "trend_line": 101.689811, "activity_lines": {"activity_5": 108.257133, "activity_10": 106.861041, "activity_20": 105.559901, "activity_30": 104.087709}, "trend_signal": 1, "fair_value": 82.87776, "relative_strength": 2.413389, "rate_of_change": 0.4375089329942328, "market_dynamics": 0.297819, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.970256, "high": 111.379057, "low": 108.282364, "close": 108.4213, "volume": 921}, "trend_line": 102.139083, "activity_lines": {"activity_5": 108.489423, "activity_10": 107.264064, "activity_20": 105.944289, "activity_30": 104.521998}, "trend_signal": 1, "fair_value": 83.03645, "relative_strength": 2.294711, "rate_of_change": 0.44180630840192375, "market_dynamics": 0.375357, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.067028, "high": 108.618339, "low": 104.448406, "close": 105.061757, "volume": 4964}, "trend_line": 102.599297, "activity_lines": {"activity_5": 107.442528, "activity_10": 107.032455, "activity_20": 105.969189, "activity_30": 104.710558}, "trend_signal": 1, "fair_value": 83.177839, "relative_strength": 0.129179, "rate_of_change": 0.4505758094577838, "market_dynamics": 0.20455, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.100591, "high": 105.110473, "low": 101.822967, "close": 103.631397, "volume": 1747}, "trend_line": 102.96418, "activity_lines": {"activity_5": 106.132276, "activity_10": 106.522971, "activity_20": 105.845699, "activity_30": 104.777145}, "trend_signal": 1, "fair_value": 83.335078, "relative_strength": 1.913382, "rate_of_change": 0.35563888902668783, "market_dynamics": -0.132961, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.723047, "high": 101.518515, "low": 99.366107, "close": 101.514463, "volume": 1133}, "trend_line": 103.113319, "activity_lines": {"activity_5": 104.293997, "activity_10": 105.661682, "activity_20": 105.521035, "activity_30": 104.683615}, "trend_signal": 1, "fair_value": 83.443615, "relative_strength": 2.120546, "rate_of_change": 0.14484551812096716, "market_dynamics": -0.574561, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.145996, "high": 102.977136, "low": 101.523456, "close": 102.142142, "volume": 1170}, "trend_line": 103.239008, "activity_lines": {"activity_5": 103.080504, "activity_10": 104.980361, "activity_20": 105.258013, "activity_30": 104.620958}, "trend_signal": 0, "fair_value": 83.539576, "relative_strength": 2.191626, "rate_of_change": 0.12189404940014992, "market_dynamics": -0.97795, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.13475, "high": 103.481338, "low": 99.4015, "close": 99.591925, "volume": 2773}, "trend_line": 103.281625, "activity_lines": {"activity_5": 101.559742, "activity_10": 103.826289, "activity_20": 104.741179, "activity_30": 104.385662}, "trend_signal": 0, "fair_value": 83.621035, "relative_strength": 1.119081, "rate_of_change": 0.041279939458549436, "market_dynamics": -1.067051, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.34193, "high": 100.748243, "low": 89.724064, "close": 89.724064, "volume": 9482}, "trend_line": 103.181485, "activity_lines": {"activity_5": 97.338318, "activity_10": 100.995139, "activity_20": 103.307236, "activity_30": 103.510981}, "trend_signal": 0, "fair_value": 83.662373, "relative_strength": 0.187528, "rate_of_change": -0.09695819561321806, "market_dynamics": -1.055742, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.151928, "high": 96.799217, "low": 85.399336, "close": 95.64587, "volume": 6498}, "trend_line": 103.107066, "activity_lines": {"activity_5": 96.113342, "activity_10": 99.577756, "activity_20": 102.488752, "activity_30": 103.024812}, "trend_signal": 0, "fair_value": 83.744082, "relative_strength": 1.049733, "rate_of_change": -0.07212437386415964, "market_dynamics": -1.001082, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.208092, "high": 97.208092, "low": 94.753851, "close": 95.060136, "volume": 1726}, "trend_line": 102.971793, "activity_lines": {"activity_5": 95.22549, "activity_10": 98.247509, "activity_20": 101.650701, "activity_30": 102.505656}, "trend_signal": 0, "fair_value": 83.849244, "relative_strength": 1.80172, "rate_of_change": -0.13119663399208545, "market_dynamics": -0.987454, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.371019, "high": 99.546968, "low": 93.258768, "close": 99.546968, "volume": 1486}, "trend_line": 102.934821, "activity_lines": {"activity_5": 96.263536, "activity_10": 97.963735, "activity_20": 101.279823, "activity_30": 102.284699}, "trend_signal": 0, "fair_value": 83.996477, "relative_strength": 1.853094, "rate_of_change": -0.035904978366265584, "market_dynamics": -0.946342, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.63916, "high": 103.468762, "low": 99.63916, "close": 103.468762, "volume": 1639}, "trend_line": 103.046455, "activity_lines": {"activity_5": 98.78186, "activity_10": 98.588237, "activity_20": 101.313102, "activity_30": 102.319147}, "trend_signal": 0, "fair_value": 84.191017, "relative_strength": 2.776919, "rate_of_change": 0.10845115279308166, "market_dynamics": -0.835127, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.936854, "high": 104.1151, "low": 101.847422, "close": 103.580562, "volume": 3645}, "trend_line": 103.082236, "activity_lines": {"activity_5": 101.078994, "activity_10": 99.323112, "activity_20": 101.374377, "activity_30": 102.353605}, "trend_signal": 0, "fair_value": 84.39445, "relative_strength": 3.236963, "rate_of_change": 0.034723174125689295, "market_dynamics": -0.672471, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.867846, "high": 108.270791, "low": 105.640088, "close": 108.270791, "volume": 1688}, "trend_line": 103.233813, "activity_lines": {"activity_5": 104.015771, "activity_10": 100.937687, "activity_20": 101.884729, "activity_30": 102.688351}, "trend_signal": 0, "fair_value": 84.642264, "relative_strength": 2.434344, "rate_of_change": 0.14704473426440146, "market_dynamics": -0.360825, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.224491, "high": 109.046456, "low": 106.194629, "close": 106.799277, "volume": 1902}, "trend_line": 103.39693, "activity_lines": {"activity_5": 105.620382, "activity_10": 102.200361, "activity_20": 102.241511, "activity_30": 102.918381}, "trend_signal": 0, "fair_value": 84.851072, "relative_strength": 3.597353, "rate_of_change": 0.15800733815770202, "market_dynamics": -0.089083, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.759227, "high": 108.531624, "low": 106.055994, "close": 107.511664, "volume": 2557}, "trend_line": 103.652455, "activity_lines": {"activity_5": 106.679846, "activity_10": 103.496473, "activity_20": 102.658219, "activity_30": 103.183848}, "trend_signal": 0, "fair_value": 85.062614, "relative_strength": 2.382642, "rate_of_change": 0.24713016140808608, "market_dynamics": 0.175984, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.580982, "high": 110.455188, "low": 107.580982, "close": 110.455188, "volume": 1830}, "trend_line": 103.855752, "activity_lines": {"activity_5": 108.189505, "activity_10": 105.230143, "activity_20": 103.327317, "activity_30": 103.622734}, "trend_signal": 0, "fair_value": 85.317789, "relative_strength": 3.375474, "rate_of_change": 0.19613331879113918, "market_dynamics": 0.428778, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.319183, "high": 111.898481, "low": 110.034232, "close": 110.034232, "volume": 2165}, "trend_line": 104.172418, "activity_lines": {"activity_5": 109.093083, "activity_10": 106.689762, "activity_20": 103.935257, "activity_30": 104.021345}, "trend_signal": 0, "fair_value": 85.593353, "relative_strength": 3.297371, "rate_of_change": 0.3049094478657262, "market_dynamics": 0.570025, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.160248, "high": 111.160248, "low": 107.861322, "close": 107.861322, "volume": 497}, "trend_line": 104.326076, "activity_lines": {"activity_5": 108.842114, "activity_10": 107.385031, "activity_20": 104.32782, "activity_30": 104.259339}, "trend_signal": 0, "fair_value": 85.825112, "relative_strength": 1.405573, "rate_of_change": 0.14750353591677903, "market_dynamics": 0.647567, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.725331, "high": 115.086395, "low": 110.616056, "close": 114.389618, "volume": 2841}, "trend_line": 104.691404, "activity_lines": {"activity_5": 110.794541, "activity_10": 109.045163, "activity_20": 105.33467, "activity_30": 104.9086}, "trend_signal": 1, "fair_value": 86.116188, "relative_strength": 3.877641, "rate_of_change": 0.3501789907252001, "market_dynamics": 0.771957, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.821517, "high": 117.56028, "low": 115.334747, "close": 117.56028, "volume": 20420}, "trend_line": 105.077281, "activity_lines": {"activity_5": 113.297833, "activity_10": 110.930334, "activity_20": 106.611861, "activity_30": 105.73885}, "trend_signal": 1, "fair_value": 86.406993, "relative_strength": 4.911215, "rate_of_change": 0.36858518011659636, "market_dynamics": 0.909855, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.725519, "high": 119.444777, "low": 114.947318, "close": 115.171331, "volume": 5705}, "trend_line": 105.345928, "activity_lines": {"activity_5": 114.3349, "activity_10": 112.053636, "activity_20": 107.626884, "activity_30": 106.390079}, "trend_signal": 1, "fair_value": 86.692243, "relative_strength": 3.043657, "rate_of_change": 0.2556661130201888, "market_dynamics": 1.003934, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.311536, "high": 116.199012, "low": 114.311536, "close": 116.184906, "volume": 3687}, "trend_line": 105.749349, "activity_lines": {"activity_5": 115.395417, "activity_10": 113.148451, "activity_20": 108.706295, "activity_30": 107.089368}, "trend_signal": 1, "fair_value": 86.969922, "relative_strength": 3.225275, "rate_of_change": 0.38294883120683554, "market_dynamics": 1.151671, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.495411, "high": 117.566638, "low": 116.392727, "close": 117.503259, "volume": 2600}, "trend_line": 106.151075, "activity_lines": {"activity_5": 116.485339, "activity_10": 114.253796, "activity_20": 109.858297, "activity_30": 107.847685}, "trend_signal": 1, "fair_value": 87.24654, "relative_strength": 2.749776, "rate_of_change": 0.3798850809001299, "market_dynamics": 1.196617, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.059205, "high": 118.771941, "low": 113.318127, "close": 114.269813, "volume": 2461}, "trend_line": 106.45554, "activity_lines": {"activity_5": 115.854651, "activity_10": 114.603379, "activity_20": 110.636294, "activity_30": 108.371474}, "trend_signal": 1, "fair_value": 87.488792, "relative_strength": 2.279932, "rate_of_change": 0.28682234259049505, "market_dynamics": 1.054567, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.19567, "high": 117.088113, "low": 114.620685, "close": 117.055728, "volume": 1563}, "trend_line": 106.969297, "activity_lines": {"activity_5": 116.160587, "activity_10": 115.323663, "activity_20": 111.618877, "activity_30": 109.055357}, "trend_signal": 1, "fair_value": 87.736491, "relative_strength": 2.147742, "rate_of_change": 0.4826024084796322, "market_dynamics": 0.988876, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.844728, "high": 119.205763, "low": 112.751884, "close": 118.344775, "volume": 9408}, "trend_line": 107.379748, "activity_lines": {"activity_5": 116.929843, "activity_10": 116.104792, "activity_20": 112.65321, "activity_30": 109.789259}, "trend_signal": 1, "fair_value": 87.997192, "relative_strength": 2.194832, "rate_of_change": 0.38370916843550823, "market_dynamics": 1.067933, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.374577, "high": 118.682534, "low": 114.609559, "close": 117.671343, "volume": 4140}, "trend_line": 107.693353, "activity_lines": {"activity_5": 117.263059, "activity_10": 116.620031, "activity_20": 113.534107, "activity_30": 110.453233}, "trend_signal": 1, "fair_value": 88.265872, "relative_strength": 1.262829, "rate_of_change": 0.29205227786527815, "market_dynamics": 0.977054, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.689125, "high": 119.735547, "low": 116.993541, "close": 118.032249, "volume": 8681}, "trend_line": 108.084572, "activity_lines": {"activity_5": 117.617481, "activity_10": 117.062033, "activity_20": 114.316293, "activity_30": 111.120258}, "trend_signal": 1, "fair_value": 88.564081, "relative_strength": 1.544934, "rate_of_change": 0.36327125964774487, "market_dynamics": 1.031204, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.33809, "high": 120.399939, "low": 116.33809, "close": 120.399939, "volume": 1909}, "trend_line": 108.506308, "activity_lines": {"activity_5": 118.725867, "activity_10": 117.749599, "activity_20": 115.217372, "activity_30": 111.914798}, "trend_signal": 1, "fair_value": 88.857967, "relative_strength": 3.096261, "rate_of_change": 0.39019074803757364, "market_dynamics": 1.003831, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.056781, "high": 123.838325, "low": 121.056781, "close": 123.43977, "volume": 1590}, "trend_line": 108.944828, "activity_lines": {"activity_5": 120.438854, "activity_10": 118.880582, "activity_20": 116.287293, "activity_30": 112.878247}, "trend_signal": 1, "fair_value": 89.198145, "relative_strength": 3.93728, "rate_of_change": 0.40414240248594296, "market_dynamics": 0.896957, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.474107, "high": 126.709276, "low": 123.694579, "close": 125.398672, "volume": 3410}, "trend_line": 109.51074, "activity_lines": {"activity_5": 122.379207, "activity_10": 120.260829, "activity_20": 117.430001, "activity_30": 113.939786}, "trend_signal": 1, "fair_value": 89.571698, "relative_strength": 4.161166, "rate_of_change": 0.519448247694693, "market_dynamics": 0.986996, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.565639, "high": 127.342666, "low": 125.131129, "close": 125.867611, "volume": 2801}, "trend_line": 110.204269, "activity_lines": {"activity_5": 124.005612, "activity_10": 121.540387, "activity_20": 118.512941, "activity_30": 114.995068}, "trend_signal": 1, "fair_value": 89.94598, "relative_strength": 4.715391, "rate_of_change": 0.6332977021249222, "market_dynamics": 1.037429, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.067545, "high": 129.240901, "low": 126.067545, "close": 129.240901, "volume": 2692}, "trend_line": 111.057919, "activity_lines": {"activity_5": 126.21003, "activity_10": 123.25722, "activity_20": 119.811019, "activity_30": 116.223238}, "trend_signal": 1, "fair_value": 90.328539, "relative_strength": 6.151532, "rate_of_change": 0.7746070163579614, "market_dynamics": 1.143116, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.779513, "high": 131.267645, "low": 125.930669, "close": 125.930669, "volume": 3683}, "trend_line": 111.871792, "activity_lines": {"activity_5": 126.563793, "activity_10": 124.158782, "activity_20": 120.693978, "activity_30": 117.18277}, "trend_signal": 1, "fair_value": 90.715358, "relative_strength": 5.842229, "rate_of_change": 0.7328365300992188, "market_dynamics": 1.141909, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.751103, "high": 130.630085, "low": 126.725029, "close": 129.915719, "volume": 11188}, "trend_line": 112.797578, "activity_lines": {"activity_5": 127.877191, "activity_10": 125.572883, "activity_20": 121.865364, "activity_30": 118.346894}, "trend_signal": 1, "fair_value": 91.095791, "relative_strength": 7.142414, "rate_of_change": 0.8275419419401113, "market_dynamics": 1.223043, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.403299, "high": 133.778038, "low": 130.042334, "close": 133.568838, "volume": 11828}, "trend_line": 113.930142, "activity_lines": {"activity_5": 129.976566, "activity_10": 127.417369, "activity_20": 123.277981, "activity_30": 119.686975}, "trend_signal": 1, "fair_value": 91.467454, "relative_strength": 7.846424, "rate_of_change": 1.0040676582612456, "market_dynamics": 1.311416, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.963501, "high": 137.374275, "low": 134.814073, "close": 136.515263, "volume": 6818}, "trend_line": 115.489849, "activity_lines": {"activity_5": 132.513404, "activity_10": 129.520767, "activity_20": 124.861144, "activity_30": 121.14408}, "trend_signal": 1, "fair_value": 91.899797, "relative_strength": 9.181907, "rate_of_change": 1.3690029456822788, "market_dynamics": 1.405171, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.035571, "high": 137.035571, "low": 130.047315, "close": 130.553578, "volume": 4545}, "trend_line": 116.653439, "activity_lines": {"activity_5": 132.353171, "activity_10": 130.197606, "activity_20": 125.750428, "activity_30": 122.115934}, "trend_signal": 1, "fair_value": 92.271727, "relative_strength": 5.93953, "rate_of_change": 1.0075257783045497, "market_dynamics": 1.434232, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.827847, "high": 135.073082, "low": 131.846131, "close": 131.930409, "volume": 5918}, "trend_line": 117.882448, "activity_lines": {"activity_5": 132.564369, "activity_10": 130.897118, "activity_20": 126.66278, "activity_30": 123.101544}, "trend_signal": 1, "fair_value": 92.647844, "relative_strength": 6.651073, "rate_of_change": 1.0535557378638367, "market_dynamics": 1.342129, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.922792, "high": 131.780682, "low": 125.838024, "close": 126.59672, "volume": 4815}, "trend_line": 118.784106, "activity_lines": {"activity_5": 130.597689, "activity_10": 130.417223, "activity_20": 126.983634, "activity_30": 123.663756}, "trend_signal": 1, "fair_value": 92.984644, "relative_strength": 4.161837, "rate_of_change": 0.7648789241295681, "market_dynamics": 0.935523, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.508205, "high": 133.568838, "low": 128.47832, "close": 133.438238, "volume": 357996}, "trend_line": 119.783089, "activity_lines": {"activity_5": 131.132781, "activity_10": 131.123841, "activity_20": 127.91303, "activity_30": 124.609183}, "trend_signal": 1, "fair_value": 93.366816, "relative_strength": 5.640202, "rate_of_change": 0.8410072977271974, "market_dynamics": 0.747009, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.104443, "high": 135.391862, "low": 131.377226, "close": 135.132853, "volume": 103102}, "trend_line": 120.834832, "activity_lines": {"activity_5": 132.241452, "activity_10": 131.992397, "activity_20": 128.916833, "activity_30": 125.599491}, "trend_signal": 1, "fair_value": 93.776816, "relative_strength": 6.394974, "rate_of_change": 0.8780396371310827, "market_dynamics": 0.649869, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.710642, "high": 137.274656, "low": 131.606349, "close": 131.901619, "volume": 15567}, "trend_line": 121.622526, "activity_lines": {"activity_5": 132.365205, "activity_10": 132.104997, "activity_20": 129.522671, "activity_30": 126.313477}, "trend_signal": 1, "fair_value": 94.176881, "relative_strength": 4.29742, "rate_of_change": 0.651876604586985, "market_dynamics": 0.294623, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.791812, "high": 141.478568, "low": 125.98785, "close": 132.2723, "volume": 62686}, "trend_line": 122.471627, "activity_lines": {"activity_5": 132.522649, "activity_10": 132.236617, "activity_20": 130.095249, "activity_30": 127.000559}, "trend_signal": 1, "fair_value": 94.590392, "relative_strength": 4.289505, "rate_of_change": 0.6981445197084662, "market_dynamics": 0.227053, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.180797, "high": 138.287436, "low": 131.89143, "close": 134.135221, "volume": 15878}, "trend_line": 123.359079, "activity_lines": {"activity_5": 133.278274, "activity_10": 132.591647, "activity_20": 130.759522, "activity_30": 127.753049}, "trend_signal": 1, "fair_value": 95.01229, "relative_strength": 4.107915, "rate_of_change": 0.7246184457074258, "market_dynamics": -0.084571, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.465798, "high": 139.395013, "low": 129.516626, "close": 136.291803, "volume": 134927}, "trend_line": 124.220299, "activity_lines": {"activity_5": 134.250193, "activity_10": 133.262065, "activity_20": 131.547852, "activity_30": 128.587419}, "trend_signal": 1, "fair_value": 95.451817, "relative_strength": 6.669556, "rate_of_change": 0.6981407505482454, "market_dynamics": -0.237585, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.564019, "high": 143.446149, "low": 135.925679, "close": 138.849008, "volume": 37052}, "trend_line": 125.180792, "activity_lines": {"activity_5": 135.884276, "activity_10": 134.347921, "activity_20": 132.494264, "activity_30": 129.531206}, "trend_signal": 1, "fair_value": 95.900199, "relative_strength": 6.713055, "rate_of_change": 0.7732174272097023, "market_dynamics": -0.156927, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.407174, "high": 144.473901, "low": 137.399379, "close": 139.223189, "volume": 33684}, "trend_line": 126.226187, "activity_lines": {"activity_5": 137.395342, "activity_10": 135.459378, "activity_20": 133.375465, "activity_30": 130.437167}, "trend_signal": 1, "fair_value": 96.35332, "relative_strength": 7.134136, "rate_of_change": 0.8351081530144012, "market_dynamics": -0.020814, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.708702, "high": 140.462677, "low": 136.191023, "close": 139.068827, "volume": 40485}, "trend_line": 127.048828, "activity_lines": {"activity_5": 138.366849, "activity_10": 136.38514, "activity_20": 134.141057, "activity_30": 131.265725}, "trend_signal": 1, "fair_value": 96.799003, "relative_strength": 7.155574, "rate_of_change": 0.6517197576442711, "market_dynamics": 0.090404, "expectation": {"probability": 63.8562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.424947, "high": 144.198615, "low": 139.424947, "close": 142.1889, "volume": 10096}, "trend_line": 127.869782, "activity_lines": {"activity_5": 139.92528, "activity_10": 137.748399, "activity_20": 135.114899, "activity_30": 132.242504}, "trend_signal": 1, "fair_value": 97.251391, "relative_strength": 8.828052, "rate_of_change": 0.6461720371005708, "market_dynamics": 0.137899, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.452136, "high": 143.835298, "low": 138.549563, "close": 143.287496, "volume": 14089}, "trend_line": 128.806987, "activity_lines": {"activity_5": 141.312996, "activity_10": 139.027908, "activity_20": 136.104087, "activity_30": 133.237195}, "trend_signal": 1, "fair_value": 97.710511, "relative_strength": 9.592755, "rate_of_change": 0.7329370437184225, "market_dynamics": 0.222838, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.78759, "high": 147.279163, "low": 142.51818, "close": 146.00545, "volume": 64609}, "trend_line": 129.801005, "activity_lines": {"activity_5": 143.140318, "activity_10": 140.622513, "activity_20": 137.266944, "activity_30": 134.346773}, "trend_signal": 1, "fair_value": 98.184811, "relative_strength": 12.767526, "rate_of_change": 0.7717112426517758, "market_dynamics": 0.502332, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.381914, "high": 147.068224, "low": 144.074774, "close": 146.856588, "volume": 5761}, "trend_line": 130.77945, "activity_lines": {"activity_5": 144.774257, "activity_10": 142.174187, "activity_20": 138.414966, "activity_30": 135.447133}, "trend_signal": 1, "fair_value": 98.673885, "relative_strength": 11.819721, "rate_of_change": 0.7538038707789616, "market_dynamics": 0.828273, "expectation": {"probability": 62.8243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.264359, "high": 149.20026, "low": 143.785407, "close": 148.488717, "volume": 7044}, "trend_line": 131.92008, "activity_lines": {"activity_5": 146.443345, "activity_10": 143.750703, "activity_20": 139.634546, "activity_30": 136.589667}, "trend_signal": 1, "fair_value": 99.1634, "relative_strength": 13.200081, "rate_of_change": 0.8721783124183622, "market_dynamics": 1.10685, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.758901, "high": 147.565736, "low": 136.63106, "close": 142.409917, "volume": 16773}, "trend_line": 132.765219, "activity_lines": {"activity_5": 145.458174, "activity_10": 143.927139, "activity_20": 140.167772, "activity_30": 137.26643}, "trend_signal": 1, "fair_value": 99.630982, "relative_strength": 10.433025, "rate_of_change": 0.6406446994270992, "market_dynamics": 1.110337, "expectation": {"probability": 64.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.913878, "high": 145.910757, "low": 139.913878, "close": 142.11107, "volume": 7084}, "trend_line": 133.557429, "activity_lines": {"activity_5": 144.358653, "activity_10": 143.89879, "activity_20": 140.613041, "activity_30": 137.869388}, "trend_signal": 1, "fair_value": 100.090708, "relative_strength": 11.521333, "rate_of_change": 0.5966999534720094, "market_dynamics": 0.765518, "expectation": {"probability": 64.4355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.713377, "high": 146.908574, "low": 138.028004, "close": 141.123232, "volume": 8960}, "trend_line": 134.339159, "activity_lines": {"activity_5": 143.008281, "activity_10": 143.585029, "activity_20": 140.923553, "activity_30": 138.357505}, "trend_signal": 1, "fair_value": 100.536613, "relative_strength": 12.391002, "rate_of_change": 0.585313752932442, "market_dynamics": 0.360368, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 145.94, "low": 136.9668, "close": 136.9668, "volume": 5631}, "trend_line": 134.970311, "activity_lines": {"activity_5": 140.597913, "activity_10": 142.474204, "activity_20": 140.816271, "activity_30": 138.52703}, "trend_signal": 1, "fair_value": 100.937327, "relative_strength": 11.188324, "rate_of_change": 0.4698198237194669, "market_dynamics": -0.243154, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.04, "high": 143.81, "low": 133.48, "close": 142.187, "volume": 40261}, "trend_line": 135.696546, "activity_lines": {"activity_5": 140.58693, "activity_10": 142.353531, "activity_20": 141.175613, "activity_30": 138.992623}, "trend_signal": 1, "fair_value": 101.381757, "relative_strength": 11.1904, "rate_of_change": 0.538070183449457, "market_dynamics": -0.443618, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.44, "high": 151.48, "low": 142.11, "close": 150.7457, "volume": 12754}, "trend_line": 136.606744, "activity_lines": {"activity_5": 143.848962, "activity_10": 143.732292, "activity_20": 142.301227, "activity_30": 139.963536}, "trend_signal": 1, "fair_value": 101.877353, "relative_strength": 13.328988, "rate_of_change": 0.6707598880224849, "market_dynamics": -0.396097, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.94, "high": 161.4, "low": 150.94, "close": 161.0158, "volume": 10257}, "trend_line": 137.793981, "activity_lines": {"activity_5": 149.978642, "activity_10": 146.822765, "activity_20": 144.289951, "activity_30": 141.538314}, "trend_signal": 1, "fair_value": 102.45514, "relative_strength": 15.320844, "rate_of_change": 0.8690910603945076, "market_dynamics": -0.104434, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.822136, "high": 166.939686, "low": 160.213226, "close": 166.939686, "volume": 19867}, "trend_line": 139.16305, "activity_lines": {"activity_5": 156.822635, "activity_10": 150.667976, "activity_20": 146.711533, "activity_30": 143.418682}, "trend_signal": 1, "fair_value": 103.076873, "relative_strength": 18.337233, "rate_of_change": 0.9935622659744449, "market_dynamics": 0.506051, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.941183, "high": 171.934844, "low": 162.598955, "close": 171.934844, "volume": 12265}, "trend_line": 140.586182, "activity_lines": {"activity_5": 163.610584, "activity_10": 155.040775, "activity_20": 149.457384, "activity_30": 145.532991}, "trend_signal": 1, "fair_value": 103.73753, "relative_strength": 20.1129, "rate_of_change": 1.022636396658459, "market_dynamics": 0.975626, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.068425, "high": 188.617383, "low": 171.922367, "close": 188.595622, "volume": 21662}, "trend_line": 142.675014, "activity_lines": {"activity_5": 173.620923, "activity_10": 161.986837, "activity_20": 153.59934, "activity_30": 148.630374}, "trend_signal": 1, "fair_value": 104.499631, "relative_strength": 27.85401, "rate_of_change": 1.4858017838481425, "market_dynamics": 1.335116, "expectation": {"probability": 63.9632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.499015, "high": 192.061219, "low": 183.820969, "close": 187.081033, "volume": 17683}, "trend_line": 144.580524, "activity_lines": {"activity_5": 180.03249, "activity_10": 167.928304, "activity_20": 157.328844, "activity_30": 151.495279}, "trend_signal": 1, "fair_value": 105.239507, "relative_strength": 25.729525, "rate_of_change": 1.335559707742515, "market_dynamics": 1.480817, "expectation": {"probability": 65.3381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.767115, "high": 195.929295, "low": 181.57998, "close": 195.000558, "volume": 12030}, "trend_line": 146.628248, "activity_lines": {"activity_5": 186.661544, "activity_10": 174.497482, "activity_20": 161.560465, "activity_30": 154.748184}, "trend_signal": 1, "fair_value": 106.018611, "relative_strength": 28.990732, "rate_of_change": 1.4163207763723533, "market_dynamics": 1.493563, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.649057, "high": 207.988909, "low": 200.840505, "close": 207.988909, "volume": 13664}, "trend_line": 149.010703, "activity_lines": {"activity_5": 195.354398, "activity_10": 182.466551, "activity_20": 166.749507, "activity_30": 158.706937}, "trend_signal": 1, "fair_value": 106.87649, "relative_strength": 34.457471, "rate_of_change": 1.6248267523458322, "market_dynamics": 1.510145, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.431547, "high": 219.432426, "low": 193.997753, "close": 193.997753, "volume": 25092}, "trend_line": 151.125509, "activity_lines": {"activity_5": 196.646918, "activity_10": 186.676035, "activity_20": 170.27682, "activity_30": 161.609327}, "trend_signal": 1, "fair_value": 107.647722, "relative_strength": 27.712001, "rate_of_change": 1.4192309394043912, "market_dynamics": 1.401836, "expectation": {"probability": 65.6903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.305043, "high": 204.623733, "low": 190.948211, "close": 203.640493, "volume": 14343}, "trend_line": 153.515845, "activity_lines": {"activity_5": 199.682824, "activity_10": 191.601817, "activity_20": 174.461658, "activity_30": 164.99739}, "trend_signal": 1, "fair_value": 108.464718, "relative_strength": 32.213105, "rate_of_change": 1.5816892964112494, "market_dynamics": 1.346345, "expectation": {"probability": 63.8836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.16203, "high": 215.84365, "low": 204.678535, "close": 214.895347, "volume": 35060}, "trend_line": 156.459132, "activity_lines": {"activity_5": 205.467356, "activity_10": 197.4566, "activity_20": 179.410902, "activity_30": 168.957358}, "trend_signal": 1, "fair_value": 109.370309, "relative_strength": 36.916766, "rate_of_change": 1.9172529063693704, "market_dynamics": 1.389138, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.43, "high": 218.43, "low": 202.66, "close": 205.26, "volume": 14344}, "trend_line": 158.853191, "activity_lines": {"activity_5": 206.185819, "activity_10": 200.393145, "activity_20": 183.096274, "activity_30": 172.105801}, "trend_signal": 1, "fair_value": 110.192481, "relative_strength": 32.825942, "rate_of_change": 1.5301497390385614, "market_dynamics": 1.215695, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 204.24, "high": 210.9294, "low": 195.03, "close": 196.7145, "volume": 39411}, "trend_line": 160.905913, "activity_lines": {"activity_5": 203.371819, "activity_10": 200.971522, "activity_20": 185.672681, "activity_30": 174.548466}, "trend_signal": 1, "fair_value": 110.963706, "relative_strength": 23.765819, "rate_of_change": 1.2922132612369042, "market_dynamics": 1.123366, "expectation": {"probability": 65.4786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.99, "high": 218.6599, "low": 193.34, "close": 201.4942, "volume": 14372}, "trend_line": 163.225665, "activity_lines": {"activity_5": 202.902679, "activity_10": 201.877575, "activity_20": 188.462826, "activity_30": 177.167066}, "trend_signal": 1, "fair_value": 111.759965, "relative_strength": 24.168181, "rate_of_change": 1.441682258128074, "market_dynamics": 0.885284, "expectation": {"probability": 63.8837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efb8d6a7-79fa-44d8-a534-cf84b7719db0/", "share_image": "https://sharemaestro.com/terminal/efb8d6a7-79fa-44d8-a534-cf84b7719db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}