{"ticker": {"uuid": "efbba1ae-6ef8-4095-80e3-4e8061aba86d", "symbol": "YIUGU", "name": "YIS MSCI USA Growth Universal UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YIUGU rose 10.25%, moving from 9.11 to 10.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.102, "high": 10.198, "low": 10.046, "close": 10.046, "volume": 37648}, "trend_line": null, "activity_lines": {"activity_5": 10.0296, "activity_10": 9.973655, "activity_20": 9.650362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.351, "high": 8.408, "low": 8.178, "close": 8.197, "volume": 39166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.204, "high": 8.355, "low": 8.138, "close": 8.37, "volume": 28621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.287, "high": 8.463, "low": 8.245, "close": 8.34, "volume": 20078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.181, "high": 8.491, "low": 8.181, "close": 8.477, "volume": 26334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.287, "high": 8.496, "low": 8.269, "close": 8.496, "volume": 12546}, "trend_line": null, "activity_lines": {"activity_5": 8.423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.496, "high": 8.496, "low": 8.366, "close": 8.37, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 8.421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.407467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.374286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.904, "close": 7.904, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 8.2386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.168, "high": 8.435, "low": 8.168, "close": 8.353, "volume": 25359}, "trend_line": null, "activity_lines": {"activity_5": 8.248467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.319667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.353, "high": 8.894, "low": 8.353, "close": 8.974, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 8.4736, "activity_10": 8.423709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.974, "high": 8.974, "low": 8.974, "close": 8.974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.666867, "activity_10": 8.530782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.974, "high": 9.202, "low": 8.974, "close": 9.112, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": 8.865867, "activity_10": 8.648818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.256, "high": 9.543, "low": 9.256, "close": 9.522, "volume": 15594}, "trend_line": null, "activity_lines": {"activity_5": 9.152067, "activity_10": 8.827909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.519, "high": 9.74, "low": 9.519, "close": 9.776, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 9.415067, "activity_10": 9.031691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5832, "activity_10": 9.211855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.854, "close": 9.902, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 9.739867, "activity_10": 9.391655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.807063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.902, "high": 9.902, "low": 9.902, "close": 9.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.5436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.733, "high": 9.795, "low": 9.733, "close": 9.795, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 9.841133, "activity_10": 9.648236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.913, "high": 10.138, "low": 9.913, "close": 10.138, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 9.943733, "activity_10": 9.780855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.138, "high": 10.138, "low": 9.712, "close": 9.786, "volume": 52140}, "trend_line": null, "activity_lines": {"activity_5": 9.904867, "activity_10": 9.817018, "activity_20": 9.381286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.786, "high": 10.176, "low": 9.786, "close": 10.008, "volume": 19697}, "trend_line": null, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.878782, "activity_20": 9.474743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.008, "high": 10.12, "low": 9.889, "close": 10.12, "volume": 7075}, "trend_line": null, "activity_lines": {"activity_5": 10.004067, "activity_10": 9.942109, "activity_20": 9.570243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.102, "high": 10.198, "low": 10.046, "close": 10.046, "volume": 37648}, "trend_line": null, "activity_lines": {"activity_5": 10.0296, "activity_10": 9.973655, "activity_20": 9.650362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efbba1ae-6ef8-4095-80e3-4e8061aba86d/", "share_image": "https://sharemaestro.com/terminal/efbba1ae-6ef8-4095-80e3-4e8061aba86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}