{"ticker": {"uuid": "efbc0365-e6cd-4d5f-832c-864de137f665", "symbol": "EUSE", "name": "WisdomTree Long SEK Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSE rose 0.61%, moving from 41.55 to 41.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.81"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.345001, "high": 41.605, "low": 41.345001, "close": 41.810001, "volume": 290}, "trend_line": 41.4645, "activity_lines": {"activity_5": 41.519, "activity_10": 41.435, "activity_20": 41.518309, "activity_30": 41.546312}, "trend_signal": 0, "fair_value": 39.443013, "relative_strength": -10.956659, "rate_of_change": 0.05912162162162958, "market_dynamics": -0.664814, "expectation": {"probability": 44.7269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 36.974998, "close": 37.09, "volume": 654}, "trend_line": 38.349833, "activity_lines": {"activity_5": 37.322666, "activity_10": 37.599636, "activity_20": 37.883214, "activity_30": 38.058892}, "trend_signal": 0, "fair_value": 41.454968, "relative_strength": -15.692637, "rate_of_change": -0.2561879600865956, "market_dynamics": -0.848027, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.139999, "high": 37.369999, "low": 37.134998, "close": 37.139999, "volume": 869}, "trend_line": 38.284333, "activity_lines": {"activity_5": 37.193332, "activity_10": 37.489909, "activity_20": 37.794714, "activity_30": 37.980839}, "trend_signal": 0, "fair_value": 41.423525, "relative_strength": -17.19118, "rate_of_change": -0.17079605014186142, "market_dynamics": -1.143305, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.27, "close": 36.93, "volume": 1178}, "trend_line": 38.195667, "activity_lines": {"activity_5": 37.067333, "activity_10": 37.353909, "activity_20": 37.69219, "activity_30": 37.893462}, "trend_signal": 0, "fair_value": 41.388878, "relative_strength": -15.217028, "rate_of_change": -0.23159865420666037, "market_dynamics": -1.137894, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.615002, "close": 36.695, "volume": 370}, "trend_line": 38.104667, "activity_lines": {"activity_5": 36.928666, "activity_10": 37.19309, "activity_20": 37.570976, "activity_30": 37.796645}, "trend_signal": 0, "fair_value": 41.352308, "relative_strength": -18.233951, "rate_of_change": -0.23824691947387927, "market_dynamics": -1.151657, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.48, "high": 36.630001, "low": 35.0, "close": 36.43, "volume": 1484}, "trend_line": 38.004833, "activity_lines": {"activity_5": 36.739333, "activity_10": 37.008454, "activity_20": 37.433214, "activity_30": 37.688602}, "trend_signal": 0, "fair_value": 41.311827, "relative_strength": -16.964151, "rate_of_change": -0.261999402855302, "market_dynamics": -1.104725, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.43, "high": 37.755001, "low": 36.43, "close": 37.625, "volume": 789}, "trend_line": 37.942833, "activity_lines": {"activity_5": 36.995333, "activity_10": 37.070363, "activity_20": 37.418762, "activity_30": 37.664097}, "trend_signal": 0, "fair_value": 41.277564, "relative_strength": -16.246831, "rate_of_change": -0.16313714626768028, "market_dynamics": -0.816896, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.595001, "high": 37.825001, "low": 37.465, "close": 37.465, "volume": 1054}, "trend_line": 37.9115, "activity_lines": {"activity_5": 37.162333, "activity_10": 37.110182, "activity_20": 37.395262, "activity_30": 37.633269}, "trend_signal": 0, "fair_value": 41.241122, "relative_strength": -16.498429, "rate_of_change": -0.08257949531602873, "market_dynamics": -0.489449, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.450001, "high": 37.825001, "low": 37.404999, "close": 37.310001, "volume": 1154}, "trend_line": 37.870333, "activity_lines": {"activity_5": 37.256, "activity_10": 37.135909, "activity_20": 37.362428, "activity_30": 37.594462}, "trend_signal": 0, "fair_value": 41.204743, "relative_strength": -18.077408, "rate_of_change": -0.10858710417681813, "market_dynamics": -0.072957, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.330002, "high": 37.450001, "low": 37.07, "close": 37.07, "volume": 42}, "trend_line": 37.821667, "activity_lines": {"activity_5": 37.244334, "activity_10": 37.129, "activity_20": 37.310738, "activity_30": 37.542828}, "trend_signal": 0, "fair_value": 41.166538, "relative_strength": -15.438308, "rate_of_change": -0.12850692387628151, "market_dynamics": 0.144332, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.205002, "high": 38.0, "low": 36.549999, "close": 36.505001, "volume": 83}, "trend_line": 37.768167, "activity_lines": {"activity_5": 37.019334, "activity_10": 37.022818, "activity_20": 37.211976, "activity_30": 37.457882}, "trend_signal": 0, "fair_value": 41.124423, "relative_strength": -15.268508, "rate_of_change": -0.14145331034721356, "market_dynamics": -0.063632, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.509998, "high": 36.705002, "low": 36.264999, "close": 36.404999, "volume": 230}, "trend_line": 37.698667, "activity_lines": {"activity_5": 36.756, "activity_10": 36.909909, "activity_20": 37.113214, "activity_30": 37.369935}, "trend_signal": 0, "fair_value": 41.083558, "relative_strength": -13.413321, "rate_of_change": -0.18401740280378948, "market_dynamics": -0.324093, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.349998, "high": 36.509998, "low": 36.330002, "close": 36.325001, "volume": 714}, "trend_line": 37.629667, "activity_lines": {"activity_5": 36.547334, "activity_10": 36.794909, "activity_20": 37.015548, "activity_30": 37.281312}, "trend_signal": 0, "fair_value": 41.040224, "relative_strength": -14.347712, "rate_of_change": -0.1830303442824719, "market_dynamics": -0.524454, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.325001, "high": 36.605, "low": 36.325001, "close": 36.525002, "volume": 945}, "trend_line": 37.590333, "activity_lines": {"activity_5": 36.481334, "activity_10": 36.731092, "activity_20": 36.943929, "activity_30": 37.210043}, "trend_signal": 0, "fair_value": 41.00032, "relative_strength": -14.602685, "rate_of_change": -0.1045292268996073, "market_dynamics": -0.472713, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.525002, "high": 37.740002, "low": 36.360001, "close": 36.48, "volume": 123}, "trend_line": 37.522333, "activity_lines": {"activity_5": 36.452667, "activity_10": 36.666455, "activity_20": 36.874643, "activity_30": 37.138409}, "trend_signal": 0, "fair_value": 40.960833, "relative_strength": -12.858758, "rate_of_change": -0.18089757278818955, "market_dynamics": -0.396595, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.48, "high": 36.48, "low": 36.34, "close": 36.34, "volume": 193}, "trend_line": 37.452833, "activity_lines": {"activity_5": 36.416667, "activity_10": 36.580273, "activity_20": 36.799429, "activity_30": 37.062129}, "trend_signal": 0, "fair_value": 40.920545, "relative_strength": -14.548071, "rate_of_change": -0.18522302437858806, "market_dynamics": -0.316125, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.34, "high": 36.615002, "low": 36.27, "close": 36.625, "volume": 477}, "trend_line": 37.376167, "activity_lines": {"activity_5": 36.486667, "activity_10": 36.547546, "activity_20": 36.759453, "activity_30": 37.008721}, "trend_signal": 0, "fair_value": 40.887628, "relative_strength": -12.239426, "rate_of_change": -0.2047001357680897, "market_dynamics": -0.160337, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.625, "high": 37.82, "low": 36.625, "close": 37.619999, "volume": 802}, "trend_line": 37.343333, "activity_lines": {"activity_5": 36.873666, "activity_10": 36.713909, "activity_20": 36.820833, "activity_30": 37.024452}, "trend_signal": 0, "fair_value": 40.85734, "relative_strength": -8.069501, "rate_of_change": -0.08784742426905665, "market_dynamics": 0.165564, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.474998, "high": 37.549999, "low": 37.255001, "close": 37.490002, "volume": 1330}, "trend_line": 37.321333, "activity_lines": {"activity_5": 37.131, "activity_10": 36.853819, "activity_20": 36.872786, "activity_30": 37.033914}, "trend_signal": 0, "fair_value": 40.824743, "relative_strength": -6.3029, "rate_of_change": -0.058912791742500505, "market_dynamics": 0.616456, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.450001, "high": 37.73, "low": 37.450001, "close": 37.580002, "volume": 368}, "trend_line": 37.291167, "activity_lines": {"activity_5": 37.354001, "activity_10": 37.006819, "activity_20": 36.935334, "activity_30": 37.050602}, "trend_signal": 0, "fair_value": 40.792147, "relative_strength": -6.831024, "rate_of_change": -0.08082776678957648, "market_dynamics": 1.008422, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 37.580002, "close": 37.580002, "volume": 0}, "trend_line": 37.260334, "activity_lines": {"activity_5": 37.503668, "activity_10": 37.150546, "activity_20": 36.996358, "activity_30": 37.069237}, "trend_signal": 0, "fair_value": 40.759487, "relative_strength": -3.277552, "rate_of_change": -0.08268177823451119, "market_dynamics": 1.179996, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 36.330002, "close": 36.889999, "volume": 589}, "trend_line": 37.2155, "activity_lines": {"activity_5": 37.340667, "activity_10": 37.149273, "activity_20": 36.989548, "activity_30": 37.045344}, "trend_signal": 0, "fair_value": 40.722532, "relative_strength": -4.300721, "rate_of_change": -0.12032635026836204, "market_dynamics": 0.990099, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.924999, "high": 36.970001, "low": 36.77, "close": 37.205002, "volume": 332}, "trend_line": 37.195834, "activity_lines": {"activity_5": 37.265001, "activity_10": 37.196455, "activity_20": 37.013691, "activity_30": 37.044667}, "trend_signal": 0, "fair_value": 40.685096, "relative_strength": -7.656904, "rate_of_change": -0.05284357324233411, "market_dynamics": 0.809854, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.91, "high": 37.384998, "low": 36.91, "close": 37.360001, "volume": 1783}, "trend_line": 37.177334, "activity_lines": {"activity_5": 37.268668, "activity_10": 37.255819, "activity_20": 37.052286, "activity_30": 37.055259}, "trend_signal": 0, "fair_value": 40.649199, "relative_strength": -6.296866, "rate_of_change": -0.04973675277719533, "market_dynamics": 0.847925, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.299999, "high": 38.09, "low": 36.380001, "close": 37.924999, "volume": 25123}, "trend_line": 37.173667, "activity_lines": {"activity_5": 37.469334, "activity_10": 37.402728, "activity_20": 37.142643, "activity_30": 37.103495}, "trend_signal": 0, "fair_value": 40.615385, "relative_strength": -7.705517, "rate_of_change": -0.009863536745265508, "market_dynamics": 1.022599, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.02, "high": 38.34, "low": 37.93, "close": 38.139999, "volume": 7914}, "trend_line": 37.177, "activity_lines": {"activity_5": 37.718666, "activity_10": 37.562455, "activity_20": 37.247619, "activity_30": 37.165839}, "trend_signal": 0, "fair_value": 40.581346, "relative_strength": -6.579856, "rate_of_change": 0.008966024255820148, "market_dynamics": 1.244374, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.110001, "high": 38.5, "low": 38.044998, "close": 38.634998, "volume": 4556}, "trend_line": 37.197834, "activity_lines": {"activity_5": 38.095666, "activity_10": 37.779454, "activity_20": 37.391595, "activity_30": 37.259903}, "trend_signal": 1, "fair_value": 40.553269, "relative_strength": -6.533708, "rate_of_change": 0.05604002474648488, "market_dynamics": 1.389333, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 38.5, "close": 38.705002, "volume": 3156}, "trend_line": 37.213334, "activity_lines": {"activity_5": 38.379667, "activity_10": 37.972637, "activity_20": 37.537429, "activity_30": 37.35714}, "trend_signal": 1, "fair_value": 40.526058, "relative_strength": -7.377714, "rate_of_change": 0.04166909288321184, "market_dynamics": 1.386447, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.735001, "high": 38.98, "low": 38.639999, "close": 39.025002, "volume": 2048}, "trend_line": 37.250334, "activity_lines": {"activity_5": 38.670334, "activity_10": 38.204273, "activity_20": 37.707834, "activity_30": 37.474022}, "trend_signal": 1, "fair_value": 40.497404, "relative_strength": -6.017297, "rate_of_change": 0.09942672698984463, "market_dynamics": 1.315841, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.035, "high": 39.630001, "low": 38.779999, "close": 39.605, "volume": 9462}, "trend_line": 37.3285, "activity_lines": {"activity_5": 39.043334, "activity_10": 38.513455, "activity_20": 37.92531, "activity_30": 37.625936}, "trend_signal": 1, "fair_value": 40.471859, "relative_strength": -4.145183, "rate_of_change": 0.2098397292222828, "market_dynamics": 1.318157, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.650002, "high": 39.584999, "low": 35.790001, "close": 39.240002, "volume": 2270}, "trend_line": 37.398667, "activity_lines": {"activity_5": 39.182668, "activity_10": 38.719455, "activity_20": 38.095953, "activity_30": 37.749259}, "trend_signal": 1, "fair_value": 40.442981, "relative_strength": -4.576454, "rate_of_change": 0.1879716570448986, "market_dynamics": 1.290721, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.294998, "high": 39.294998, "low": 38.02, "close": 38.974998, "volume": 1062}, "trend_line": 37.4615, "activity_lines": {"activity_5": 39.160334, "activity_10": 38.847091, "activity_20": 38.228334, "activity_30": 37.850957}, "trend_signal": 1, "fair_value": 40.412147, "relative_strength": -5.161674, "rate_of_change": 0.16800866191299732, "market_dynamics": 1.195565, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.825001, "high": 39.0, "low": 38.790001, "close": 38.790001, "volume": 1859}, "trend_line": 37.5165, "activity_lines": {"activity_5": 39.053667, "activity_10": 38.903182, "activity_20": 38.330858, "activity_30": 37.936667}, "trend_signal": 1, "fair_value": 40.382211, "relative_strength": -5.42847, "rate_of_change": 0.14681739919650766, "market_dynamics": 1.085387, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.415001, "close": 38.445, "volume": 780}, "trend_line": 37.567, "activity_lines": {"activity_5": 38.826333, "activity_10": 38.867728, "activity_20": 38.388786, "activity_30": 37.99657}, "trend_signal": 1, "fair_value": 40.349135, "relative_strength": -5.388364, "rate_of_change": 0.1346074393933324, "market_dynamics": 0.81318, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.445, "high": 38.66, "low": 38.445, "close": 38.66, "volume": 1098}, "trend_line": 37.6325, "activity_lines": {"activity_5": 38.709333, "activity_10": 38.851637, "activity_20": 38.458048, "activity_30": 38.067086}, "trend_signal": 1, "fair_value": 40.317564, "relative_strength": -4.911761, "rate_of_change": 0.17435515212819794, "market_dynamics": 0.61708, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.580002, "high": 38.91, "low": 36.5, "close": 38.68, "volume": 2298}, "trend_line": 37.7075, "activity_lines": {"activity_5": 38.662, "activity_10": 38.825818, "activity_20": 38.518834, "activity_30": 38.134667}, "trend_signal": 1, "fair_value": 40.28609, "relative_strength": -5.723075, "rate_of_change": 0.19929582143095154, "market_dynamics": 0.503251, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.68, "high": 38.785, "low": 38.68, "close": 38.775002, "volume": 607}, "trend_line": 37.745834, "activity_lines": {"activity_5": 38.683667, "activity_10": 38.807455, "activity_20": 38.577524, "activity_30": 38.203538}, "trend_signal": 1, "fair_value": 40.254904, "relative_strength": -6.594073, "rate_of_change": 0.10166147318172505, "market_dynamics": 0.341503, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.935001, "high": 39.029999, "low": 38.68, "close": 38.955002, "volume": 2035}, "trend_line": 37.795501, "activity_lines": {"activity_5": 38.778668, "activity_10": 38.819274, "activity_20": 38.64312, "activity_30": 38.281549}, "trend_signal": 1, "fair_value": 40.223654, "relative_strength": -7.654577, "rate_of_change": 0.1315827330772436, "market_dynamics": 0.278888, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.919998, "high": 39.165001, "low": 38.919998, "close": 39.165001, "volume": 1016}, "trend_line": 37.857334, "activity_lines": {"activity_5": 38.932668, "activity_10": 38.864728, "activity_20": 38.722358, "activity_30": 38.369904}, "trend_signal": 1, "fair_value": 40.198045, "relative_strength": -9.587802, "rate_of_change": 0.163598836803354, "market_dynamics": 0.169928, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.244999, "high": 39.25, "low": 39.205002, "close": 39.25, "volume": 520}, "trend_line": 37.930001, "activity_lines": {"activity_5": 39.067001, "activity_10": 38.923092, "activity_20": 38.801715, "activity_30": 38.459753}, "trend_signal": 1, "fair_value": 40.172308, "relative_strength": -9.776359, "rate_of_change": 0.19194959687334454, "market_dynamics": 0.038897, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.134998, "high": 39.134998, "low": 38.900002, "close": 39.099998, "volume": 230}, "trend_line": 38.0165, "activity_lines": {"activity_5": 39.112, "activity_10": 38.960637, "activity_20": 38.858834, "activity_30": 38.535237}, "trend_signal": 1, "fair_value": 40.145288, "relative_strength": -11.090862, "rate_of_change": 0.22804903168867158, "market_dynamics": -0.095851, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 39.099998, "close": 39.099998, "volume": 0}, "trend_line": 38.106334, "activity_lines": {"activity_5": 39.128999, "activity_10": 39.000727, "activity_20": 38.908714, "activity_30": 38.60514}, "trend_signal": 1, "fair_value": 40.119263, "relative_strength": -12.03564, "rate_of_change": 0.23630265805636028, "market_dynamics": -0.235218, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.619999, "volume": 381}, "trend_line": 38.182834, "activity_lines": {"activity_5": 38.964332, "activity_10": 38.951272, "activity_20": 38.902357, "activity_30": 38.63828}, "trend_signal": 1, "fair_value": 40.090994, "relative_strength": -13.677907, "rate_of_change": 0.20075402687648436, "market_dynamics": -0.437976, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.619999, "high": 38.619999, "low": 38.195, "close": 38.235001, "volume": 1094}, "trend_line": 38.239834, "activity_lines": {"activity_5": 38.693666, "activity_10": 38.834909, "activity_20": 38.852595, "activity_30": 38.641645}, "trend_signal": 1, "fair_value": 40.061891, "relative_strength": -15.148782, "rate_of_change": 0.1492817426804992, "market_dynamics": -0.665836, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.235001, "high": 38.259998, "low": 37.974998, "close": 38.259998, "volume": 427}, "trend_line": 38.299167, "activity_lines": {"activity_5": 38.493332, "activity_10": 38.726909, "activity_20": 38.801047, "activity_30": 38.642946}, "trend_signal": 1, "fair_value": 40.030417, "relative_strength": -12.90761, "rate_of_change": 0.15516019237948364, "market_dynamics": -0.850808, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.259998, "high": 38.415001, "low": 38.099998, "close": 37.93, "volume": 980}, "trend_line": 38.352167, "activity_lines": {"activity_5": 38.248999, "activity_10": 38.566181, "activity_20": 38.716476, "activity_30": 38.619129}, "trend_signal": 0, "fair_value": 39.995705, "relative_strength": -12.719267, "rate_of_change": 0.13838421081065388, "market_dynamics": -1.04578, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.93, "high": 37.93, "low": 37.93, "close": 37.93, "volume": 0}, "trend_line": 38.395667, "activity_lines": {"activity_5": 38.082666, "activity_10": 38.41909, "activity_20": 38.632905, "activity_30": 38.591892}, "trend_signal": 0, "fair_value": 39.961667, "relative_strength": -12.796582, "rate_of_change": 0.11342253489874939, "market_dynamics": -1.184614, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.93, "high": 37.959999, "low": 36.0, "close": 37.605, "volume": 1484}, "trend_line": 38.395167, "activity_lines": {"activity_5": 37.886, "activity_10": 38.228272, "activity_20": 38.521738, "activity_30": 38.540882}, "trend_signal": 0, "fair_value": 39.926699, "relative_strength": -13.975748, "rate_of_change": -0.0013022302751047074, "market_dynamics": -1.236525, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.605, "high": 37.834999, "low": 37.5, "close": 37.855, "volume": 202}, "trend_line": 38.407334, "activity_lines": {"activity_5": 37.840333, "activity_10": 38.107454, "activity_20": 38.439619, "activity_30": 38.506032}, "trend_signal": 0, "fair_value": 39.891699, "relative_strength": -11.452336, "rate_of_change": 0.03168888417648513, "market_dynamics": -1.263805, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.744999, "high": 37.84, "low": 37.560001, "close": 37.639999, "volume": 1553}, "trend_line": 38.409333, "activity_lines": {"activity_5": 37.748333, "activity_10": 37.971363, "activity_20": 38.342595, "activity_30": 38.456527}, "trend_signal": 0, "fair_value": 39.855705, "relative_strength": -14.161378, "rate_of_change": 0.005204735116469848, "market_dynamics": -1.229126, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.695, "high": 37.825001, "low": 37.615002, "close": 37.880001, "volume": 770}, "trend_line": 38.419333, "activity_lines": {"activity_5": 37.777667, "activity_10": 37.908182, "activity_20": 38.277786, "activity_30": 38.422376}, "trend_signal": 0, "fair_value": 39.822436, "relative_strength": -15.02747, "rate_of_change": 0.02603533885893076, "market_dynamics": -1.126088, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.880001, "high": 37.965, "low": 37.880001, "close": 37.945, "volume": 360}, "trend_line": 38.4545, "activity_lines": {"activity_5": 37.832, "activity_10": 37.879, "activity_20": 38.225643, "activity_30": 38.391774}, "trend_signal": 0, "fair_value": 39.788846, "relative_strength": -12.24597, "rate_of_change": 0.09153464481020865, "market_dynamics": -1.07352, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.200001, "high": 38.595001, "low": 38.200001, "close": 38.625, "volume": 635}, "trend_line": 38.501833, "activity_lines": {"activity_5": 38.112, "activity_10": 37.994455, "activity_20": 38.243167, "activity_30": 38.402774}, "trend_signal": 0, "fair_value": 39.757981, "relative_strength": -10.329194, "rate_of_change": 0.12308832516349125, "market_dynamics": -0.791982, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.625, "high": 38.990002, "low": 38.625, "close": 38.965, "volume": 131}, "trend_line": 38.555333, "activity_lines": {"activity_5": 38.437333, "activity_10": 38.171636, "activity_20": 38.293857, "activity_30": 38.432656}, "trend_signal": 0, "fair_value": 39.729327, "relative_strength": -9.642569, "rate_of_change": 0.1389544232868073, "market_dynamics": -0.474145, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.965, "high": 39.18, "low": 38.965, "close": 39.18, "volume": 100}, "trend_line": 38.597167, "activity_lines": {"activity_5": 38.760333, "activity_10": 38.374636, "activity_20": 38.362547, "activity_30": 38.472957}, "trend_signal": 0, "fair_value": 39.706603, "relative_strength": -3.395595, "rate_of_change": 0.10850379634900699, "market_dynamics": -0.120734, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.18, "high": 39.445, "low": 39.18, "close": 39.389999, "volume": 250}, "trend_line": 38.638833, "activity_lines": {"activity_5": 39.050666, "activity_10": 38.599091, "activity_20": 38.448762, "activity_30": 38.524107}, "trend_signal": 0, "fair_value": 39.682372, "relative_strength": -4.497226, "rate_of_change": 0.10795092810827105, "market_dynamics": 0.292289, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.27, "high": 39.310001, "low": 39.169998, "close": 39.169998, "volume": 826}, "trend_line": 38.656667, "activity_lines": {"activity_5": 39.166999, "activity_10": 38.756999, "activity_20": 38.510642, "activity_30": 38.558376}, "trend_signal": 0, "fair_value": 39.657276, "relative_strength": -4.410926, "rate_of_change": 0.04615563829270043, "market_dynamics": 0.546242, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 38.924999, "close": 38.955002, "volume": 100}, "trend_line": 38.665, "activity_lines": {"activity_5": 39.13, "activity_10": 38.853273, "activity_20": 38.550166, "activity_30": 38.577624}, "trend_signal": 0, "fair_value": 39.631603, "relative_strength": -7.029133, "rate_of_change": 0.02155643682369297, "market_dynamics": 0.616578, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 38.695, "close": 38.810001, "volume": 550}, "trend_line": 38.657833, "activity_lines": {"activity_5": 39.022667, "activity_10": 38.898636, "activity_20": 38.575881, "activity_30": 38.586978}, "trend_signal": 0, "fair_value": 39.607147, "relative_strength": -8.692381, "rate_of_change": -0.01853614379930839, "market_dynamics": 0.639674, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 38.365002, "close": 38.365002, "volume": 405}, "trend_line": 38.6165, "activity_lines": {"activity_5": 38.777334, "activity_10": 38.845728, "activity_20": 38.560905, "activity_30": 38.568086}, "trend_signal": 0, "fair_value": 39.579103, "relative_strength": -8.522951, "rate_of_change": -0.10692011629310551, "market_dynamics": 0.531861, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 37.685001, "close": 37.73, "volume": 1216}, "trend_line": 38.566167, "activity_lines": {"activity_5": 38.374668, "activity_10": 38.664182, "activity_20": 38.489667, "activity_30": 38.510893}, "trend_signal": 0, "fair_value": 39.545609, "relative_strength": -8.748996, "rate_of_change": -0.13034065749097395, "market_dynamics": 0.336965, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.73, "high": 38.18, "low": 37.73, "close": 38.18, "volume": 656}, "trend_line": 38.539667, "activity_lines": {"activity_5": 38.232667, "activity_10": 38.567182, "activity_20": 38.46781, "activity_30": 38.485979}, "trend_signal": 0, "fair_value": 39.515769, "relative_strength": -2.329529, "rate_of_change": -0.06871307693087217, "market_dynamics": 0.248745, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.18, "high": 38.470001, "low": 38.18, "close": 38.470001, "volume": 30}, "trend_line": 38.529, "activity_lines": {"activity_5": 38.253334, "activity_10": 38.518637, "activity_20": 38.477953, "activity_30": 38.481484}, "trend_signal": 0, "fair_value": 39.488013, "relative_strength": -0.727702, "rate_of_change": -0.027677976563725844, "market_dynamics": 0.080731, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.470001, "high": 38.470001, "low": 38.470001, "close": 38.470001, "volume": 0}, "trend_line": 38.529833, "activity_lines": {"activity_5": 38.306334, "activity_10": 38.47291, "activity_20": 38.48881, "activity_30": 38.477678}, "trend_signal": 0, "fair_value": 39.462853, "relative_strength": -4.288466, "rate_of_change": 0.0021620078382519237, "market_dynamics": -0.004694, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.470001, "high": 38.470001, "low": 38.470001, "close": 38.470001, "volume": 0}, "trend_line": 38.5235, "activity_lines": {"activity_5": 38.382001, "activity_10": 38.436183, "activity_20": 38.498548, "activity_30": 38.473817}, "trend_signal": 0, "fair_value": 39.436667, "relative_strength": -5.805464, "rate_of_change": -0.01643661419452565, "market_dynamics": -0.096374, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.470001, "high": 39.134998, "low": 38.470001, "close": 39.080002, "volume": 212}, "trend_line": 38.536834, "activity_lines": {"activity_5": 38.654001, "activity_10": 38.523274, "activity_20": 38.565382, "activity_30": 38.509721}, "trend_signal": 0, "fair_value": 39.412212, "relative_strength": -6.119392, "rate_of_change": 0.03461263903851, "market_dynamics": -0.029813, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 38.974998, "close": 38.939999, "volume": 100}, "trend_line": 38.542333, "activity_lines": {"activity_5": 38.789334, "activity_10": 38.590546, "activity_20": 38.613405, "activity_30": 38.535731}, "trend_signal": 0, "fair_value": 39.387756, "relative_strength": -3.227286, "rate_of_change": 0.014269464896883759, "market_dynamics": -0.030568, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.755001, "high": 38.855, "low": 38.75, "close": 38.814999, "volume": 575}, "trend_line": 38.537667, "activity_lines": {"activity_5": 38.832333, "activity_10": 38.639273, "activity_20": 38.644715, "activity_30": 38.553323}, "trend_signal": 1, "fair_value": 39.362532, "relative_strength": -4.17942, "rate_of_change": -0.012106169079075418, "market_dynamics": -0.005524, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.814999, "high": 39.25, "low": 38.814999, "close": 39.189999, "volume": 335}, "trend_line": 38.5385, "activity_lines": {"activity_5": 38.977333, "activity_10": 38.758727, "activity_20": 38.705976, "activity_30": 38.595409}, "trend_signal": 1, "fair_value": 39.338558, "relative_strength": -3.62391, "rate_of_change": 0.002161521609494637, "market_dynamics": 0.102388, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.189999, "high": 39.244999, "low": 39.165001, "close": 39.165001, "volume": 250}, "trend_line": 38.535667, "activity_lines": {"activity_5": 39.066, "activity_10": 38.866727, "activity_20": 38.7585, "activity_30": 38.635828}, "trend_signal": 1, "fair_value": 39.314936, "relative_strength": -6.055472, "rate_of_change": -0.0073510904679801444, "market_dynamics": 0.051191, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.165001, "high": 39.400002, "low": 39.060001, "close": 39.060001, "volume": 200}, "trend_line": 38.534333, "activity_lines": {"activity_5": 39.073334, "activity_10": 38.941091, "activity_20": 38.793762, "activity_30": 38.669656}, "trend_signal": 1, "fair_value": 39.290385, "relative_strength": -2.859052, "rate_of_change": -0.0034617280661054773, "market_dynamics": 0.144295, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.060001, "high": 39.110001, "low": 39.060001, "close": 39.09, "volume": 400}, "trend_line": 38.534, "activity_lines": {"activity_5": 39.092, "activity_10": 38.996728, "activity_20": 38.826262, "activity_30": 38.705506}, "trend_signal": 1, "fair_value": 39.261891, "relative_strength": -4.513864, "rate_of_change": -0.0008641644322679629, "market_dynamics": 0.299617, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.119999, "high": 39.349998, "low": 38.974998, "close": 38.884998, "volume": 575}, "trend_line": 38.542833, "activity_lines": {"activity_5": 39.032333, "activity_10": 38.998545, "activity_20": 38.833786, "activity_30": 38.728151}, "trend_signal": 1, "fair_value": 39.231891, "relative_strength": -7.028915, "rate_of_change": 0.022922613795616224, "market_dynamics": 0.401685, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.884998, "high": 39.244999, "low": 38.884998, "close": 38.915001, "volume": 744}, "trend_line": 38.5655, "activity_lines": {"activity_5": 38.978, "activity_10": 38.998273, "activity_20": 38.842929, "activity_30": 38.752161}, "trend_signal": 1, "fair_value": 39.200673, "relative_strength": -5.455642, "rate_of_change": 0.05880989599285148, "market_dynamics": 0.597535, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.724998, "high": 38.724998, "low": 38.665001, "close": 38.665001, "volume": 250}, "trend_line": 38.579, "activity_lines": {"activity_5": 38.858667, "activity_10": 38.944455, "activity_20": 38.8285, "activity_30": 38.758581}, "trend_signal": 1, "fair_value": 39.167083, "relative_strength": -5.512042, "rate_of_change": 0.035005380456627065, "market_dynamics": 0.61732, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25, "high": 38.525002, "low": 38.169998, "close": 38.525002, "volume": 564}, "trend_line": 38.598834, "activity_lines": {"activity_5": 38.726001, "activity_10": 38.861637, "activity_20": 38.803191, "activity_30": 38.755097}, "trend_signal": 1, "fair_value": 39.13484, "relative_strength": -3.192212, "rate_of_change": 0.051411389616101796, "market_dynamics": 0.446839, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 38.525002, "close": 38.525002, "volume": 0}, "trend_line": 38.618667, "activity_lines": {"activity_5": 38.629001, "activity_10": 38.78891, "activity_20": 38.782001, "activity_30": 38.750334}, "trend_signal": 1, "fair_value": 39.105897, "relative_strength": -4.004592, "rate_of_change": 0.051382381136190654, "market_dynamics": 0.067122, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.525002, "high": 38.544998, "low": 38.459999, "close": 38.674999, "volume": 2470}, "trend_line": 38.654334, "activity_lines": {"activity_5": 38.619667, "activity_10": 38.751001, "activity_20": 38.778167, "activity_30": 38.753968}, "trend_signal": 0, "fair_value": 39.079776, "relative_strength": -1.397336, "rate_of_change": 0.09235689051617592, "market_dynamics": -0.187805, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.674999, "high": 38.700001, "low": 38.610001, "close": 38.66, "volume": 488}, "trend_line": 38.681167, "activity_lines": {"activity_5": 38.619334, "activity_10": 38.71291, "activity_20": 38.774238, "activity_30": 38.754334}, "trend_signal": 0, "fair_value": 39.058301, "relative_strength": -0.981756, "rate_of_change": 0.06941783035248632, "market_dynamics": -0.404588, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.66, "high": 38.66, "low": 38.66, "close": 38.66, "volume": 0}, "trend_line": 38.715167, "activity_lines": {"activity_5": 38.636, "activity_10": 38.684455, "activity_20": 38.771024, "activity_30": 38.752968}, "trend_signal": 0, "fair_value": 39.034648, "relative_strength": -4.533574, "rate_of_change": 0.08789807194803331, "market_dynamics": -0.670743, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.66, "high": 38.779999, "low": 38.57, "close": 38.779999, "volume": 249}, "trend_line": 38.745167, "activity_lines": {"activity_5": 38.693, "activity_10": 38.687, "activity_20": 38.777834, "activity_30": 38.757151}, "trend_signal": 0, "fair_value": 39.012564, "relative_strength": -4.345234, "rate_of_change": 0.07748901096048774, "market_dynamics": -0.614313, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.855, "high": 38.91, "low": 38.744999, "close": 38.860001, "volume": 786}, "trend_line": 38.775667, "activity_lines": {"activity_5": 38.759667, "activity_10": 38.709182, "activity_20": 38.787262, "activity_30": 38.764559}, "trend_signal": 0, "fair_value": 38.991667, "relative_strength": -0.707043, "rate_of_change": 0.07871949551797368, "market_dynamics": -0.629302, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.860001, "high": 38.860001, "low": 38.860001, "close": 38.860001, "volume": 0}, "trend_line": 38.7835, "activity_lines": {"activity_5": 38.804, "activity_10": 38.735546, "activity_20": 38.793453, "activity_30": 38.77}, "trend_signal": 0, "fair_value": 38.969648, "relative_strength": -1.601653, "rate_of_change": 0.02020081305112812, "market_dynamics": -0.683769, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.860001, "high": 38.994999, "low": 38.855, "close": 38.945, "volume": 848}, "trend_line": 38.782834, "activity_lines": {"activity_5": 38.864334, "activity_10": 38.777818, "activity_20": 38.805881, "activity_30": 38.78042}, "trend_signal": 0, "fair_value": 38.949487, "relative_strength": -1.061975, "rate_of_change": -0.0017172251086038975, "market_dynamics": -0.436464, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.855, "high": 38.860001, "low": 38.764999, "close": 38.830002, "volume": 689}, "trend_line": 38.771167, "activity_lines": {"activity_5": 38.867334, "activity_10": 38.798637, "activity_20": 38.805096, "activity_30": 38.783463}, "trend_signal": 1, "fair_value": 38.927019, "relative_strength": -3.791549, "rate_of_change": -0.03008289698479167, "market_dynamics": -0.335961, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 38.755001, "close": 38.830002, "volume": 35}, "trend_line": 38.752501, "activity_lines": {"activity_5": 38.859001, "activity_10": 38.816455, "activity_20": 38.802596, "activity_30": 38.787259}, "trend_signal": 1, "fair_value": 38.909295, "relative_strength": -6.605947, "rate_of_change": -0.048144024140403294, "market_dynamics": -0.431048, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.755001, "high": 38.959999, "low": 38.744999, "close": 38.904999, "volume": 1441}, "trend_line": 38.743667, "activity_lines": {"activity_5": 38.872334, "activity_10": 38.842364, "activity_20": 38.808429, "activity_30": 38.797097}, "trend_signal": 1, "fair_value": 38.893269, "relative_strength": -5.940121, "rate_of_change": -0.022795948060230307, "market_dynamics": -0.105483, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.904999, "high": 38.959999, "low": 38.830002, "close": 38.959999, "volume": 176}, "trend_line": 38.743834, "activity_lines": {"activity_5": 38.901, "activity_10": 38.871364, "activity_20": 38.819667, "activity_30": 38.811054}, "trend_signal": 1, "fair_value": 38.878205, "relative_strength": -6.20554, "rate_of_change": 0.00043103818747354435, "market_dynamics": 0.010641, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.810001, "high": 39.459999, "low": 38.810001, "close": 39.459999, "volume": 777}, "trend_line": 38.7655, "activity_lines": {"activity_5": 39.089666, "activity_10": 38.986091, "activity_20": 38.877834, "activity_30": 38.857258}, "trend_signal": 1, "fair_value": 38.868366, "relative_strength": -6.21445, "rate_of_change": 0.05592115638324099, "market_dynamics": 0.38095, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.459999, "high": 39.775002, "low": 39.459999, "close": 39.75, "volume": 155}, "trend_line": 38.811667, "activity_lines": {"activity_5": 39.340666, "activity_10": 39.139, "activity_20": 38.962334, "activity_30": 38.920774}, "trend_signal": 1, "fair_value": 38.862212, "relative_strength": -7.535377, "rate_of_change": 0.11909300795809924, "market_dynamics": 0.786394, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.509998, "high": 40.084999, "low": 38.509998, "close": 40.145, "volume": 2638}, "trend_line": 38.892167, "activity_lines": {"activity_5": 39.662, "activity_10": 39.343909, "activity_20": 39.081667, "activity_30": 39.006796}, "trend_signal": 1, "fair_value": 38.860257, "relative_strength": -7.45303, "rate_of_change": 0.20741185891345681, "market_dynamics": 1.030268, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.055, "high": 40.189999, "low": 40.055, "close": 40.099998, "volume": 102}, "trend_line": 38.956167, "activity_lines": {"activity_5": 39.880666, "activity_10": 39.515818, "activity_20": 39.191548, "activity_30": 39.084721}, "trend_signal": 1, "fair_value": 38.860769, "relative_strength": -7.874106, "rate_of_change": 0.16455755730967642, "market_dynamics": 1.2348, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.080002, "high": 40.985001, "low": 40.049999, "close": 40.875, "volume": 2868}, "trend_line": 39.036334, "activity_lines": {"activity_5": 40.277999, "activity_10": 39.80609, "activity_20": 39.370429, "activity_30": 39.208516}, "trend_signal": 1, "fair_value": 38.862115, "relative_strength": -5.763486, "rate_of_change": 0.20578769980115313, "market_dynamics": 1.31791, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.830002, "high": 40.869999, "low": 40.415001, "close": 40.485001, "volume": 553}, "trend_line": 39.1035, "activity_lines": {"activity_5": 40.417667, "activity_10": 39.988818, "activity_20": 39.502691, "activity_30": 39.301979}, "trend_signal": 1, "fair_value": 38.855545, "relative_strength": -6.645098, "rate_of_change": 0.17206021446583658, "market_dynamics": 1.309398, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.540001, "high": 40.875, "low": 40.540001, "close": 40.779999, "volume": 520}, "trend_line": 39.1805, "activity_lines": {"activity_5": 40.587333, "activity_10": 40.197181, "activity_20": 39.655571, "activity_30": 39.41014}, "trend_signal": 1, "fair_value": 38.849615, "relative_strength": -6.755069, "rate_of_change": 0.1969133197795729, "market_dynamics": 1.197658, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.755001, "high": 41.369999, "low": 40.755001, "close": 41.369999, "volume": 745}, "trend_line": 39.256833, "activity_lines": {"activity_5": 40.884999, "activity_10": 40.477363, "activity_20": 39.854571, "activity_30": 39.551398}, "trend_signal": 1, "fair_value": 38.846731, "relative_strength": -4.627795, "rate_of_change": 0.19482395579433187, "market_dynamics": 1.196687, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.369999, "high": 41.869999, "low": 41.025002, "close": 40.830002, "volume": 593}, "trend_line": 39.319833, "activity_lines": {"activity_5": 40.921, "activity_10": 40.613182, "activity_20": 39.988595, "activity_30": 39.652893}, "trend_signal": 1, "fair_value": 38.838974, "relative_strength": 5.141667, "rate_of_change": 0.16048161602848193, "market_dynamics": 1.038261, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.400002, "high": 41.075001, "low": 40.400002, "close": 40.630001, "volume": 256}, "trend_line": 39.380334, "activity_lines": {"activity_5": 40.841667, "activity_10": 40.677637, "activity_20": 40.092595, "activity_30": 39.73742}, "trend_signal": 1, "fair_value": 38.830705, "relative_strength": 6.407088, "rate_of_change": 0.1538689139396778, "market_dynamics": 0.912611, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.634998, "high": 40.634998, "low": 40.445, "close": 40.445, "volume": 150}, "trend_line": 39.422167, "activity_lines": {"activity_5": 40.717, "activity_10": 40.678091, "activity_20": 40.169667, "activity_30": 39.806108}, "trend_signal": 1, "fair_value": 38.821346, "relative_strength": 0.16583, "rate_of_change": 0.10622814930925677, "market_dynamics": 0.72212, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.080002, "high": 41.084999, "low": 39.080002, "close": 41.084999, "volume": 6}, "trend_line": 39.486167, "activity_lines": {"activity_5": 40.808333, "activity_10": 40.777, "activity_20": 40.29919, "activity_30": 39.913387}, "trend_signal": 1, "fair_value": 38.817276, "relative_strength": -1.979662, "rate_of_change": 0.1623452105004782, "market_dynamics": 0.571149, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.345001, "high": 40.860001, "low": 40.345001, "close": 40.860001, "volume": 291}, "trend_line": 39.546167, "activity_lines": {"activity_5": 40.804334, "activity_10": 40.810727, "activity_20": 40.395738, "activity_30": 40.002022}, "trend_signal": 1, "fair_value": 38.815289, "relative_strength": -4.911877, "rate_of_change": 0.151951948134128, "market_dynamics": 0.448809, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.860001, "high": 41.049999, "low": 40.860001, "close": 40.945, "volume": 242}, "trend_line": 39.608, "activity_lines": {"activity_5": 40.862667, "activity_10": 40.846909, "activity_20": 40.490476, "activity_30": 40.092269}, "trend_signal": 1, "fair_value": 38.81391, "relative_strength": -7.16263, "rate_of_change": 0.15635649341186475, "market_dynamics": 0.376591, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.119999, "high": 41.200001, "low": 40.119999, "close": 41.035, "volume": 895}, "trend_line": 39.679667, "activity_lines": {"activity_5": 40.943333, "activity_10": 40.884091, "activity_20": 40.583857, "activity_30": 40.184333}, "trend_signal": 1, "fair_value": 38.813942, "relative_strength": -9.807502, "rate_of_change": 0.18094071904666995, "market_dynamics": 0.387126, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.035, "high": 41.34, "low": 41.035, "close": 41.345001, "volume": 715}, "trend_line": 39.760667, "activity_lines": {"activity_5": 41.100334, "activity_10": 40.974728, "activity_20": 40.696405, "activity_30": 40.291774}, "trend_signal": 1, "fair_value": 38.816955, "relative_strength": -6.322454, "rate_of_change": 0.20413477764315907, "market_dynamics": 0.348249, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.345001, "high": 41.345001, "low": 41.099998, "close": 41.084999, "volume": 360}, "trend_line": 39.841334, "activity_lines": {"activity_5": 41.110667, "activity_10": 41.002455, "activity_20": 40.772762, "activity_30": 40.377215}, "trend_signal": 1, "fair_value": 38.817692, "relative_strength": -8.182798, "rate_of_change": 0.20288140538488797, "market_dynamics": 0.228311, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.084999, "high": 42.779999, "low": 40.834999, "close": 40.855, "volume": 61}, "trend_line": 39.919, "activity_lines": {"activity_5": 41.044333, "activity_10": 40.982818, "activity_20": 40.816476, "activity_30": 40.442613}, "trend_signal": 1, "fair_value": 38.817853, "relative_strength": -9.671308, "rate_of_change": 0.19493825181655206, "market_dynamics": 0.032032, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.740002, "high": 40.900002, "low": 40.740002, "close": 40.900002, "volume": 850}, "trend_line": 39.998167, "activity_lines": {"activity_5": 40.993334, "activity_10": 40.980728, "activity_20": 40.854834, "activity_30": 40.505903}, "trend_signal": 1, "fair_value": 38.821571, "relative_strength": -6.643474, "rate_of_change": 0.19831909616975707, "market_dynamics": -0.102078, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.395, "close": 40.395, "volume": 1}, "trend_line": 40.0555, "activity_lines": {"activity_5": 40.777, "activity_10": 40.885546, "activity_20": 40.835595, "activity_30": 40.531506}, "trend_signal": 1, "fair_value": 38.822372, "relative_strength": -7.061315, "rate_of_change": 0.14333906851281422, "market_dynamics": -0.463846, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.395, "high": 40.395, "low": 40.395, "close": 40.395, "volume": 0}, "trend_line": 40.113333, "activity_lines": {"activity_5": 40.603334, "activity_10": 40.794637, "activity_20": 40.809524, "activity_30": 40.553409}, "trend_signal": 1, "fair_value": 38.824039, "relative_strength": -7.992762, "rate_of_change": 0.14438216973947432, "market_dynamics": -0.725716, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.395, "high": 40.395, "low": 40.395, "close": 40.395, "volume": 0}, "trend_line": 40.171167, "activity_lines": {"activity_5": 40.493, "activity_10": 40.704637, "activity_20": 40.779, "activity_30": 40.571581}, "trend_signal": 1, "fair_value": 38.825385, "relative_strength": -7.510228, "rate_of_change": 0.1441765011149777, "market_dynamics": -0.896652, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.395, "high": 40.395, "low": 40.395, "close": 40.395, "volume": 0}, "trend_line": 40.225, "activity_lines": {"activity_5": 40.428667, "activity_10": 40.627182, "activity_20": 40.745405, "activity_30": 40.586022}, "trend_signal": 1, "fair_value": 38.823782, "relative_strength": -8.379727, "rate_of_change": 0.13400905181570769, "market_dynamics": -1.144548, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.395, "high": 40.395, "low": 40.395, "close": 40.395, "volume": 0}, "trend_line": 40.276167, "activity_lines": {"activity_5": 40.395, "activity_10": 40.558182, "activity_20": 40.710619, "activity_30": 40.596989}, "trend_signal": 1, "fair_value": 38.818654, "relative_strength": -8.721356, "rate_of_change": 0.12720198881292608, "market_dynamics": -1.171416, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.395, "high": 40.395, "low": 39.919998, "close": 40.029999, "volume": 150}, "trend_line": 40.315167, "activity_lines": {"activity_5": 40.273333, "activity_10": 40.432818, "activity_20": 40.639667, "activity_30": 40.581108}, "trend_signal": 0, "fair_value": 38.810737, "relative_strength": -10.256607, "rate_of_change": 0.09683145866388299, "market_dynamics": -1.203892, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.125, "high": 40.174999, "low": 40.029999, "close": 40.035, "volume": 572}, "trend_line": 40.3515, "activity_lines": {"activity_5": 40.177666, "activity_10": 40.326636, "activity_20": 40.573214, "activity_30": 40.563032}, "trend_signal": 0, "fair_value": 38.802148, "relative_strength": -8.179436, "rate_of_change": 0.09012240976206067, "market_dynamics": -1.158027, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.035, "high": 40.060001, "low": 40.035, "close": 40.115002, "volume": 25}, "trend_line": 40.394333, "activity_lines": {"activity_5": 40.132667, "activity_10": 40.258818, "activity_20": 40.516524, "activity_30": 40.547774}, "trend_signal": 0, "fair_value": 38.793975, "relative_strength": -11.326196, "rate_of_change": 0.10614970942840209, "market_dynamics": -1.190765, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.154999, "high": 40.174999, "low": 39.994999, "close": 40.064999, "volume": 205}, "trend_line": 40.4355, "activity_lines": {"activity_5": 40.089667, "activity_10": 40.199546, "activity_20": 40.458238, "activity_30": 40.526527}, "trend_signal": 0, "fair_value": 38.791859, "relative_strength": -13.229874, "rate_of_change": 0.10191281039346385, "market_dynamics": -1.191965, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.060001, "high": 40.145, "low": 40.060001, "close": 40.064999, "volume": 59}, "trend_line": 40.474167, "activity_lines": {"activity_5": 40.068666, "activity_10": 40.154636, "activity_20": 40.406167, "activity_30": 40.502624}, "trend_signal": 0, "fair_value": 38.787692, "relative_strength": -14.211662, "rate_of_change": 0.0956263679192882, "market_dynamics": -1.188439, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.174999, "high": 40.185001, "low": 40.174999, "close": 40.185001, "volume": 2}, "trend_line": 40.515, "activity_lines": {"activity_5": 40.109667, "activity_10": 40.146727, "activity_20": 40.369167, "activity_30": 40.483968}, "trend_signal": 0, "fair_value": 38.788686, "relative_strength": -11.391353, "rate_of_change": 0.10088657290957768, "market_dynamics": -1.236534, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.540001, "high": 40.77, "low": 40.540001, "close": 40.740002, "volume": 270}, "trend_line": 40.557667, "activity_lines": {"activity_5": 40.325334, "activity_10": 40.243546, "activity_20": 40.387143, "activity_30": 40.498484}, "trend_signal": 0, "fair_value": 38.792468, "relative_strength": -8.586395, "rate_of_change": 0.10531161298284972, "market_dynamics": -0.876796, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.740002, "high": 40.945, "low": 40.700001, "close": 40.904999, "volume": 1160}, "trend_line": 40.596167, "activity_lines": {"activity_5": 40.549, "activity_10": 40.364091, "activity_20": 40.419429, "activity_30": 40.520893}, "trend_signal": 0, "fair_value": 38.795353, "relative_strength": -9.966129, "rate_of_change": 0.0949265646862752, "market_dynamics": -0.396974, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.055, "high": 41.055, "low": 41.049999, "close": 41.049999, "volume": 170}, "trend_line": 40.626333, "activity_lines": {"activity_5": 40.768333, "activity_10": 40.501727, "activity_20": 40.466381, "activity_30": 40.550172}, "trend_signal": 0, "fair_value": 38.805673, "relative_strength": -8.79137, "rate_of_change": 0.07430750789847043, "market_dynamics": 0.05682, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.560001, "high": 40.580002, "low": 40.544998, "close": 40.580002, "volume": 570}, "trend_line": 40.642334, "activity_lines": {"activity_5": 40.765334, "activity_10": 40.542, "activity_20": 40.467667, "activity_30": 40.547183}, "trend_signal": 0, "fair_value": 38.810449, "relative_strength": -10.255856, "rate_of_change": 0.039385784584583874, "market_dynamics": 0.499951, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.580002, "high": 40.724998, "low": 40.580002, "close": 40.724998, "volume": 5}, "trend_line": 40.637333, "activity_lines": {"activity_5": 40.776333, "activity_10": 40.605273, "activity_20": 40.4845, "activity_30": 40.552516}, "trend_signal": 0, "fair_value": 38.819648, "relative_strength": -10.851639, "rate_of_change": -0.0123049035520451, "market_dynamics": 0.543739, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.724998, "high": 40.724998, "low": 40.724998, "close": 40.724998, "volume": 0}, "trend_line": 40.645333, "activity_lines": {"activity_5": 40.751332, "activity_10": 40.655909, "activity_20": 40.502809, "activity_30": 40.558172}, "trend_signal": 0, "fair_value": 38.830609, "relative_strength": -8.00002, "rate_of_change": 0.019686331285575932, "market_dynamics": 0.432654, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.724998, "high": 40.724998, "low": 40.474998, "close": 40.474998, "volume": 1}, "trend_line": 40.635167, "activity_lines": {"activity_5": 40.643999, "activity_10": 40.648545, "activity_20": 40.500262, "activity_30": 40.547183}, "trend_signal": 0, "fair_value": 38.841058, "relative_strength": -7.701691, "rate_of_change": -0.025011481637997948, "market_dynamics": 0.298146, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.75, "high": 41.080002, "low": 40.75, "close": 41.095001, "volume": 1183}, "trend_line": 40.626, "activity_lines": {"activity_5": 40.771999, "activity_10": 40.747363, "activity_20": 40.559666, "activity_30": 40.576849}, "trend_signal": 0, "fair_value": 38.8525, "relative_strength": -7.639065, "rate_of_change": -0.022559277288081606, "market_dynamics": 0.406969, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.005001, "high": 41.075001, "low": 41.005001, "close": 41.075001, "volume": 110}, "trend_line": 40.634167, "activity_lines": {"activity_5": 40.890333, "activity_10": 40.823818, "activity_20": 40.616024, "activity_30": 40.605817}, "trend_signal": 0, "fair_value": 38.862981, "relative_strength": -8.881214, "rate_of_change": 0.020102889775021556, "market_dynamics": 0.487645, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.075001, "high": 41.075001, "low": 40.564999, "close": 40.564999, "volume": 1654}, "trend_line": 40.632, "activity_lines": {"activity_5": 40.805666, "activity_10": 40.789181, "activity_20": 40.622976, "activity_30": 40.601355}, "trend_signal": 0, "fair_value": 38.866314, "relative_strength": -9.149011, "rate_of_change": -0.005332950469982638, "market_dynamics": 0.565899, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.564999, "high": 40.915001, "low": 40.564999, "close": 40.91, "volume": 25}, "trend_line": 40.6475, "activity_lines": {"activity_5": 40.846667, "activity_10": 40.810363, "activity_20": 40.661976, "activity_30": 40.61929}, "trend_signal": 0, "fair_value": 38.877885, "relative_strength": -10.29287, "rate_of_change": 0.03814727308526028, "market_dynamics": 0.632837, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.91, "high": 40.91, "low": 40.715, "close": 40.755001, "volume": 228}, "trend_line": 40.6365, "activity_lines": {"activity_5": 40.823667, "activity_10": 40.800273, "activity_20": 40.683762, "activity_30": 40.626226}, "trend_signal": 0, "fair_value": 38.885353, "relative_strength": -7.498308, "rate_of_change": -0.02706193492835423, "market_dynamics": 0.423142, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.755001, "high": 40.755001, "low": 40.450001, "close": 40.91, "volume": 215}, "trend_line": 40.638167, "activity_lines": {"activity_5": 40.833667, "activity_10": 40.821091, "activity_20": 40.718595, "activity_30": 40.643871}, "trend_signal": 1, "fair_value": 38.894872, "relative_strength": -8.270404, "rate_of_change": 0.004102223370626772, "market_dynamics": 0.338516, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.794998, "close": 40.865002, "volume": 2465}, "trend_line": 40.6355, "activity_lines": {"activity_5": 40.841001, "activity_10": 40.836273, "activity_20": 40.746691, "activity_30": 40.658505}, "trend_signal": 1, "fair_value": 38.904103, "relative_strength": -8.237171, "rate_of_change": -0.006562796004067844, "market_dynamics": 0.332936, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.865002, "high": 41.380001, "low": 40.865002, "close": 41.235001, "volume": 2401}, "trend_line": 40.642167, "activity_lines": {"activity_5": 40.985668, "activity_10": 40.913546, "activity_20": 40.807786, "activity_30": 40.697183}, "trend_signal": 1, "fair_value": 38.915321, "relative_strength": -7.293712, "rate_of_change": 0.016406836386903573, "market_dynamics": 0.476597, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.235001, "high": 41.235001, "low": 40.990002, "close": 41.064999, "volume": 377}, "trend_line": 40.632833, "activity_lines": {"activity_5": 41.029, "activity_10": 40.950637, "activity_20": 40.846952, "activity_30": 40.724462}, "trend_signal": 1, "fair_value": 38.932372, "relative_strength": -9.846141, "rate_of_change": -0.022966295079695477, "market_dynamics": 0.492158, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.064999, "high": 41.064999, "low": 41.064999, "close": 41.064999, "volume": 0}, "trend_line": 40.632167, "activity_lines": {"activity_5": 41.062, "activity_10": 40.981546, "activity_20": 40.881214, "activity_30": 40.752344}, "trend_signal": 1, "fair_value": 38.948526, "relative_strength": -9.168573, "rate_of_change": -0.0016390685827773629, "market_dynamics": 0.47213, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.48, "high": 41.485001, "low": 41.355, "close": 41.459999, "volume": 305}, "trend_line": 40.652333, "activity_lines": {"activity_5": 41.205999, "activity_10": 41.073545, "activity_20": 40.948571, "activity_30": 40.805753}, "trend_signal": 1, "fair_value": 38.967308, "relative_strength": -9.454363, "rate_of_change": 0.049630628856187096, "market_dynamics": 0.578695, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.509998, "high": 41.674999, "low": 41.509998, "close": 41.674999, "volume": 450}, "trend_line": 40.678167, "activity_lines": {"activity_5": 41.384999, "activity_10": 41.198, "activity_20": 41.029762, "activity_30": 40.871731}, "trend_signal": 1, "fair_value": 38.99016, "relative_strength": -9.334652, "rate_of_change": 0.06354862831612455, "market_dynamics": 0.620827, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.674999, "high": 41.674999, "low": 41.674999, "close": 41.674999, "volume": 0}, "trend_line": 40.720833, "activity_lines": {"activity_5": 41.509999, "activity_10": 41.311545, "activity_20": 41.103285, "activity_30": 40.936043}, "trend_signal": 1, "fair_value": 39.010577, "relative_strength": -9.215936, "rate_of_change": 0.10488673199064497, "market_dynamics": 0.79098, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.764999, "high": 42.799999, "low": 41.650002, "close": 42.290001, "volume": 719}, "trend_line": 40.784, "activity_lines": {"activity_5": 41.810666, "activity_10": 41.516727, "activity_20": 41.228286, "activity_30": 41.037279}, "trend_signal": 1, "fair_value": 39.035545, "relative_strength": -5.649258, "rate_of_change": 0.15512207228177277, "market_dynamics": 1.057669, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.290001, "high": 42.365002, "low": 42.290001, "close": 42.360001, "volume": 590}, "trend_line": 40.8495, "activity_lines": {"activity_5": 42.053, "activity_10": 41.709545, "activity_20": 41.352571, "activity_30": 41.138957}, "trend_signal": 1, "fair_value": 39.065385, "relative_strength": -6.688502, "rate_of_change": 0.16060219693997674, "market_dynamics": 1.096965, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.360001, "high": 42.610001, "low": 41.955002, "close": 42.09, "volume": 383}, "trend_line": 40.906, "activity_lines": {"activity_5": 42.119, "activity_10": 41.824091, "activity_20": 41.444214, "activity_30": 41.218989}, "trend_signal": 1, "fair_value": 39.088269, "relative_strength": -7.728265, "rate_of_change": 0.13831258644536598, "market_dynamics": 1.090315, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.09, "high": 42.345001, "low": 42.09, "close": 42.345001, "volume": 120}, "trend_line": 40.971, "activity_lines": {"activity_5": 42.228001, "activity_10": 41.963546, "activity_20": 41.555191, "activity_30": 41.311828}, "trend_signal": 1, "fair_value": 39.113398, "relative_strength": -6.049697, "rate_of_change": 0.15890089473426325, "market_dynamics": 1.147937, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.18, "close": 42.18, "volume": 1840}, "trend_line": 41.042667, "activity_lines": {"activity_5": 42.237334, "activity_10": 42.046091, "activity_20": 41.642048, "activity_30": 41.389828}, "trend_signal": 1, "fair_value": 39.134263, "relative_strength": -8.270053, "rate_of_change": 0.17492128578752053, "market_dynamics": 1.193478, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.18, "high": 42.18, "low": 41.865002, "close": 42.064999, "volume": 440}, "trend_line": 41.110333, "activity_lines": {"activity_5": 42.174667, "activity_10": 42.090545, "activity_20": 41.711024, "activity_30": 41.455785}, "trend_signal": 1, "fair_value": 39.156442, "relative_strength": -9.691351, "rate_of_change": 0.16486745366716926, "market_dynamics": 1.163851, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.875, "high": 41.875, "low": 41.830002, "close": 41.865002, "volume": 230}, "trend_line": 41.168667, "activity_lines": {"activity_5": 42.060334, "activity_10": 42.080455, "activity_20": 41.754572, "activity_30": 41.504473}, "trend_signal": 1, "fair_value": 39.180257, "relative_strength": -3.687376, "rate_of_change": 0.14189619918671567, "market_dynamics": 1.002726, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.945, "high": 42.049999, "low": 41.529999, "close": 41.555, "volume": 384}, "trend_line": 41.218333, "activity_lines": {"activity_5": 41.875667, "activity_10": 41.999455, "activity_20": 41.761976, "activity_30": 41.529398}, "trend_signal": 1, "fair_value": 39.199936, "relative_strength": -4.552021, "rate_of_change": 0.12064029180250599, "market_dynamics": 0.647601, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.555, "high": 41.555, "low": 41.455002, "close": 41.494999, "volume": 577}, "trend_line": 41.266, "activity_lines": {"activity_5": 41.706667, "activity_10": 41.905818, "activity_20": 41.761476, "activity_30": 41.547247}, "trend_signal": 1, "fair_value": 39.219103, "relative_strength": -1.259035, "rate_of_change": 0.11564514266017749, "market_dynamics": 0.150504, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.380001, "high": 41.52, "low": 41.285, "close": 41.119999, "volume": 276}, "trend_line": 41.297167, "activity_lines": {"activity_5": 41.469333, "activity_10": 41.747273, "activity_20": 41.723262, "activity_30": 41.537828}, "trend_signal": 1, "fair_value": 39.237596, "relative_strength": -3.13707, "rate_of_change": 0.07552706828867227, "market_dynamics": -0.383569, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.119999, "high": 41.154999, "low": 41.110001, "close": 41.154999, "volume": 110}, "trend_line": 41.311, "activity_lines": {"activity_5": 41.314333, "activity_10": 41.605182, "activity_20": 41.685738, "activity_30": 41.528656}, "trend_signal": 1, "fair_value": 39.259135, "relative_strength": -7.323692, "rate_of_change": 0.03349624442760978, "market_dynamics": -0.772932, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 41.154999, "close": 41.154999, "volume": 0}, "trend_line": 41.319333, "activity_lines": {"activity_5": 41.219999, "activity_10": 41.483727, "activity_20": 41.647047, "activity_30": 41.518591}, "trend_signal": 0, "fair_value": 39.279904, "relative_strength": -10.603635, "rate_of_change": 0.02017138292464566, "market_dynamics": -1.018406, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 41.154999, "close": 41.154999, "volume": 0}, "trend_line": 41.322833, "activity_lines": {"activity_5": 41.172999, "activity_10": 41.384181, "activity_20": 41.606452, "activity_30": 41.507989}, "trend_signal": 0, "fair_value": 39.299904, "relative_strength": -12.417463, "rate_of_change": 0.008470611081748345, "market_dynamics": -1.19034, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.630001, "high": 41.674999, "low": 41.630001, "close": 41.674999, "volume": 800}, "trend_line": 41.359333, "activity_lines": {"activity_5": 41.325999, "activity_10": 41.396181, "activity_20": 41.614214, "activity_30": 41.530709}, "trend_signal": 0, "fair_value": 39.323205, "relative_strength": -8.641279, "rate_of_change": 0.08832889071278496, "market_dynamics": -1.003368, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.674999, "high": 41.674999, "low": 41.255001, "close": 41.255001, "volume": 356}, "trend_line": 41.377, "activity_lines": {"activity_5": 41.327, "activity_10": 41.344, "activity_20": 41.578119, "activity_30": 41.523978}, "trend_signal": 0, "fair_value": 39.344007, "relative_strength": -10.287719, "rate_of_change": 0.042715872618165736, "market_dynamics": -0.938611, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.255001, "high": 41.419998, "low": 41.255001, "close": 41.419998, "volume": 380}, "trend_line": 41.400167, "activity_lines": {"activity_5": 41.373999, "activity_10": 41.338636, "activity_20": 41.557642, "activity_30": 41.526752}, "trend_signal": 0, "fair_value": 39.364391, "relative_strength": -11.480085, "rate_of_change": 0.0559900427773904, "market_dynamics": -0.82574, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 41.419998, "close": 41.419998, "volume": 0}, "trend_line": 41.431667, "activity_lines": {"activity_5": 41.403332, "activity_10": 41.344999, "activity_20": 41.535476, "activity_30": 41.528032}, "trend_signal": 0, "fair_value": 39.386859, "relative_strength": -10.866736, "rate_of_change": 0.07608664960214795, "market_dynamics": -0.741366, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.950001, "high": 41.345001, "low": 40.950001, "close": 41.345001, "volume": 197}, "trend_line": 41.44, "activity_lines": {"activity_5": 41.389999, "activity_10": 41.345817, "activity_20": 41.504476, "activity_30": 41.522441}, "trend_signal": 0, "fair_value": 39.413045, "relative_strength": -11.355419, "rate_of_change": 0.020112635101069837, "market_dynamics": -0.877268, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.345001, "high": 41.605, "low": 41.345001, "close": 41.810001, "volume": 290}, "trend_line": 41.4645, "activity_lines": {"activity_5": 41.519, "activity_10": 41.435, "activity_20": 41.518309, "activity_30": 41.546312}, "trend_signal": 0, "fair_value": 39.443013, "relative_strength": -10.956659, "rate_of_change": 0.05912162162162958, "market_dynamics": -0.664814, "expectation": {"probability": 44.7269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efbc0365-e6cd-4d5f-832c-864de137f665/", "share_image": "https://sharemaestro.com/terminal/efbc0365-e6cd-4d5f-832c-864de137f665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}