{"ticker": {"uuid": "efbeb1b4-5e58-4413-8edf-ffac0f2fe0e5", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 20.80%, moving from 18.99 to 15.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "-20.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.68, "low": 15.0, "close": 15.04, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 15.136, "activity_10": 15.68944, "activity_20": 16.953485, "activity_30": null}, "trend_signal": 0, "fair_value": 18.327917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 21.962109, "high": 22.150923, "low": 21.852795, "close": 21.852795, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.962109, "high": 22.647802, "low": 21.753418, "close": 22.250298, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.458988, "high": 22.458988, "low": 21.594416, "close": 21.594416, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.514915, "high": 21.514915, "low": 18.722449, "close": 18.980827, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.169584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.328644, "high": 19.328644, "low": 18.613135, "close": 19.219328, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 20.210439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.418082, "high": 19.457831, "low": 18.921202, "close": 19.447893, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 19.766559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.557593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.646646, "high": 20.004398, "low": 19.477707, "close": 19.62677, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 19.542632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.716209, "high": 19.954712, "low": 19.716209, "close": 19.79571, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.549919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.895087, "high": 20.451591, "low": 19.895087, "close": 20.451591, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 19.895748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.357736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.242903, "high": 20.242903, "low": 19.129889, "close": 19.358454, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 19.779146, "activity_10": 19.877198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.318705, "high": 19.785772, "low": 18.990765, "close": 18.990765, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.530707, "activity_10": 19.646826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.960951, "high": 19.288891, "low": 18.583323, "close": 18.583323, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.176929, "activity_10": 19.394411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.012681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.613135, "high": 18.702574, "low": 18.096378, "close": 18.384569, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 18.826462, "activity_10": 19.172532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.887441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.136129, "high": 18.136129, "low": 17.857876, "close": 17.88769, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 18.404445, "activity_10": 18.918671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.275256, "high": 18.275256, "low": 17.440496, "close": 17.559748, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 18.044041, "activity_10": 18.62506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.598945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.39081, "high": 17.969999, "low": 16.6, "close": 17.110001, "volume": 264200}, "trend_line": null, "activity_lines": {"activity_5": 17.653635, "activity_10": 18.279851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.120001, "low": 16.049999, "close": 16.1, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 17.051946, "activity_10": 17.793512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.246716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190001, "high": 16.65, "low": 15.76, "close": 15.83, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 16.525813, "activity_10": 17.322206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.84, "close": 14.84, "volume": 107100}, "trend_line": null, "activity_lines": {"activity_5": 15.839983, "activity_10": 16.743003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.92, "high": 15.12, "low": 14.46, "close": 14.91, "volume": 92200}, "trend_line": null, "activity_lines": {"activity_5": 15.380667, "activity_10": 16.278557, "activity_20": 17.57394, "activity_30": null}, "trend_signal": 0, "fair_value": 18.638709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.45, "high": 15.725, "low": 15.33, "close": 15.4, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.984082, "activity_20": 17.265492, "activity_30": null}, "trend_signal": 0, "fair_value": 18.484485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.68, "low": 15.0, "close": 15.04, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 15.136, "activity_10": 15.68944, "activity_20": 16.953485, "activity_30": null}, "trend_signal": 0, "fair_value": 18.327917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efbeb1b4-5e58-4413-8edf-ffac0f2fe0e5/", "share_image": "https://sharemaestro.com/terminal/efbeb1b4-5e58-4413-8edf-ffac0f2fe0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}