{"ticker": {"uuid": "efc0627a-6483-4c2d-b95c-87e8d039dcba", "symbol": "000090", "name": "Shenzhen Tagen Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000090 fell 3.51%, moving from 3.99 to 3.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.72 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.85, "low": 3.18, "close": 3.85, "volume": 195735396}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.549455, "activity_20": 3.643762, "activity_30": 3.699935}, "trend_signal": 0, "fair_value": 4.048214, "relative_strength": -13.716026, "rate_of_change": 0.0, "market_dynamics": -1.095681, "expectation": {"probability": 46.1799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.574889, "high": 4.591992, "low": 4.412416, "close": 4.455173, "volume": 65024959}, "trend_line": 4.787529, "activity_lines": {"activity_5": 4.58287, "activity_10": 4.655426, "activity_20": 4.727345, "activity_30": 4.764946}, "trend_signal": 0, "fair_value": 4.920272, "relative_strength": -5.764664, "rate_of_change": -0.34412552213637104, "market_dynamics": -0.882702, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.43807, "high": 4.446621, "low": 4.284149, "close": 4.344007, "volume": 49698763}, "trend_line": 4.773277, "activity_lines": {"activity_5": 4.484817, "activity_10": 4.591836, "activity_20": 4.687928, "activity_30": 4.736332}, "trend_signal": 0, "fair_value": 4.917958, "relative_strength": -5.88423, "rate_of_change": -0.2976901027649113, "market_dynamics": -1.203373, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.352559, "high": 4.420968, "low": 4.275598, "close": 4.420968, "volume": 45085715}, "trend_line": 4.772422, "activity_lines": {"activity_5": 4.447192, "activity_10": 4.550946, "activity_20": 4.657388, "activity_30": 4.713603}, "trend_signal": 0, "fair_value": 4.916001, "relative_strength": -4.512017, "rate_of_change": -0.01791222256744149, "market_dynamics": -1.401596, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.412417, "high": 4.65185, "low": 4.361109, "close": 4.515031, "volume": 91298933}, "trend_line": 4.773562, "activity_lines": {"activity_5": 4.451752, "activity_10": 4.532911, "activity_20": 4.637232, "activity_30": 4.696997}, "trend_signal": 0, "fair_value": 4.914784, "relative_strength": -0.133842, "rate_of_change": 0.023887242159229903, "market_dynamics": -1.446381, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.523582, "high": 4.557787, "low": 4.395314, "close": 4.472275, "volume": 71802366}, "trend_line": 4.763301, "activity_lines": {"activity_5": 4.455173, "activity_10": 4.508346, "activity_20": 4.613736, "activity_30": 4.677559}, "trend_signal": 0, "fair_value": 4.914705, "relative_strength": -5.178187, "rate_of_change": -0.21495478638383358, "market_dynamics": -1.300729, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.489377, "high": 4.489377, "low": 4.2927, "close": 4.2927, "volume": 38666180}, "trend_line": 4.749334, "activity_lines": {"activity_5": 4.405576, "activity_10": 4.455484, "activity_20": 4.575134, "activity_30": 4.647197}, "trend_signal": 0, "fair_value": 4.912108, "relative_strength": -6.645817, "rate_of_change": -0.29322102466335975, "market_dynamics": -1.317129, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2927, "high": 4.335456, "low": 4.207188, "close": 4.309803, "volume": 50164410}, "trend_line": 4.726531, "activity_lines": {"activity_5": 4.372511, "activity_10": 4.416615, "activity_20": 4.540929, "activity_30": 4.618841}, "trend_signal": 0, "fair_value": 4.909914, "relative_strength": -5.815186, "rate_of_change": -0.4801304772416632, "market_dynamics": -1.325479, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.309802, "high": 4.369661, "low": 4.2927, "close": 4.318354, "volume": 42175597}, "trend_line": 4.696316, "activity_lines": {"activity_5": 4.344578, "activity_10": 4.389406, "activity_20": 4.510267, "activity_30": 4.592507}, "trend_signal": 0, "fair_value": 4.903821, "relative_strength": -4.295954, "rate_of_change": -0.6392637644817989, "market_dynamics": -1.385404, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.344007, "high": 4.397604, "low": 4.309802, "close": 4.351985, "volume": 48928107}, "trend_line": 4.666083, "activity_lines": {"activity_5": 4.334695, "activity_10": 4.373133, "activity_20": 4.484925, "activity_30": 4.570292}, "trend_signal": 0, "fair_value": 4.899212, "relative_strength": -5.024014, "rate_of_change": -0.6437599173479798, "market_dynamics": -1.460156, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.351986, "high": 4.497964, "low": 4.315491, "close": 4.488841, "volume": 51185929}, "trend_line": 4.648678, "activity_lines": {"activity_5": 4.381301, "activity_10": 4.388282, "activity_20": 4.475185, "activity_30": 4.558857}, "trend_signal": 0, "fair_value": 4.891333, "relative_strength": 0.32589, "rate_of_change": -0.37301093872526725, "market_dynamics": -1.256224, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.653067, "high": 5.264351, "low": 4.589201, "close": 5.200486, "volume": 368785950}, "trend_line": 4.662405, "activity_lines": {"activity_5": 4.664017, "activity_10": 4.534386, "activity_20": 4.536115, "activity_30": 4.594457}, "trend_signal": 0, "fair_value": 4.880498, "relative_strength": 12.784465, "rate_of_change": 0.2952882518427686, "market_dynamics": -0.452224, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.419454, "high": 6.249707, "low": 5.41033, "close": 5.939503, "volume": 689783632}, "trend_line": 4.704757, "activity_lines": {"activity_5": 5.132554, "activity_10": 4.801306, "activity_20": 4.665344, "activity_30": 4.676851}, "trend_signal": 0, "fair_value": 4.878404, "relative_strength": 26.482325, "rate_of_change": 0.908372395791446, "market_dynamics": 0.332672, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.912132, "high": 6.185841, "low": 5.592803, "close": 5.757029, "volume": 335565573}, "trend_line": 4.739316, "activity_lines": {"activity_5": 5.431619, "activity_10": 5.006039, "activity_20": 4.771877, "activity_30": 4.744739}, "trend_signal": 1, "fair_value": 4.874749, "relative_strength": 26.704105, "rate_of_change": 0.7345544095050984, "market_dynamics": 1.07933, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.592804, "high": 5.948626, "low": 5.528938, "close": 5.68404, "volume": 206214853}, "trend_line": 4.773152, "activity_lines": {"activity_5": 5.610443, "activity_10": 5.17321, "activity_20": 4.866604, "activity_30": 4.805689}, "trend_signal": 1, "fair_value": 4.869357, "relative_strength": 28.311575, "rate_of_change": 0.7139426870881785, "market_dynamics": 1.65528, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.611051, "high": 6.350067, "low": 5.565432, "close": 6.149346, "volume": 327535237}, "trend_line": 4.815087, "activity_lines": {"activity_5": 5.855565, "activity_10": 5.403727, "activity_20": 5.000404, "activity_30": 4.894476}, "trend_signal": 1, "fair_value": 4.865582, "relative_strength": 41.862056, "rate_of_change": 0.8785599117731953, "market_dynamics": 1.657707, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.687642, "high": 6.797126, "low": 5.857389, "close": 5.912131, "volume": 487457998}, "trend_line": 4.849686, "activity_lines": {"activity_5": 5.910915, "activity_10": 5.560622, "activity_20": 5.104767, "activity_30": 4.965253}, "trend_signal": 1, "fair_value": 4.861262, "relative_strength": 31.04081, "rate_of_change": 0.7185539949745465, "market_dynamics": 1.613067, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.975998, "high": 6.158471, "low": 5.674916, "close": 5.7844, "volume": 222945829}, "trend_line": 4.879741, "activity_lines": {"activity_5": 5.876245, "activity_10": 5.664849, "activity_20": 5.192103, "activity_30": 5.025557}, "trend_signal": 1, "fair_value": 4.856806, "relative_strength": 29.46848, "rate_of_change": 0.6197308444299269, "market_dynamics": 1.442941, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.775276, "high": 5.903008, "low": 5.693163, "close": 5.738782, "volume": 118813426}, "trend_line": 4.912267, "activity_lines": {"activity_5": 5.836709, "activity_10": 5.733971, "activity_20": 5.27072, "activity_30": 5.080979}, "trend_signal": 1, "fair_value": 4.85484, "relative_strength": 29.236358, "rate_of_change": 0.6665517698582739, "market_dynamics": 1.264942, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.693164, "high": 5.830019, "low": 5.620174, "close": 5.7844, "volume": 121050574}, "trend_line": 4.942037, "activity_lines": {"activity_5": 5.813596, "activity_10": 5.785561, "activity_20": 5.34818, "activity_30": 5.137246}, "trend_signal": 1, "fair_value": 4.855705, "relative_strength": 29.053698, "rate_of_change": 0.6060338332586578, "market_dynamics": 1.022062, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.775276, "high": 5.775276, "low": 5.455948, "close": 5.528937, "volume": 118636982}, "trend_line": 4.956451, "activity_lines": {"activity_5": 5.698637, "activity_10": 5.76466, "activity_20": 5.396202, "activity_30": 5.17511}, "trend_signal": 1, "fair_value": 4.857128, "relative_strength": 23.631861, "rate_of_change": 0.2916611105906405, "market_dynamics": 0.717425, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.556309, "high": 5.556309, "low": 5.264351, "close": 5.328218, "volume": 116391314}, "trend_line": 4.975292, "activity_lines": {"activity_5": 5.558133, "activity_10": 5.688353, "activity_20": 5.420564, "activity_30": 5.199095}, "trend_signal": 1, "fair_value": 4.853945, "relative_strength": 19.152219, "rate_of_change": 0.38013086379748773, "market_dynamics": 0.476333, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.328217, "high": 5.382959, "low": 5.127496, "close": 5.218733, "volume": 75065749}, "trend_line": 4.988487, "activity_lines": {"activity_5": 5.420062, "activity_10": 5.589817, "activity_20": 5.430343, "activity_30": 5.214801}, "trend_signal": 1, "fair_value": 4.853722, "relative_strength": 22.123981, "rate_of_change": 0.2652105645256703, "market_dynamics": 0.229541, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.182238, "high": 5.346465, "low": 4.73518, "close": 4.753427, "volume": 158245167}, "trend_line": 4.989022, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.419786, "activity_20": 5.391641, "activity_30": 5.199636}, "trend_signal": 1, "fair_value": 4.850223, "relative_strength": 8.75946, "rate_of_change": 0.010724694681978208, "market_dynamics": -0.117524, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.780798, "high": 4.789922, "low": 4.589201, "close": 4.607448, "volume": 146256002}, "trend_line": 4.989823, "activity_lines": {"activity_5": 4.926168, "activity_10": 5.241459, "activity_20": 5.337453, "activity_30": 5.175018}, "trend_signal": 0, "fair_value": 4.84447, "relative_strength": 4.3937, "rate_of_change": 0.016055250908896604, "market_dynamics": -0.45586, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.634819, "high": 4.881158, "low": 4.607449, "close": 4.707808, "volume": 167162469}, "trend_line": 4.989693, "activity_lines": {"activity_5": 4.799653, "activity_10": 5.100955, "activity_20": 5.292383, "activity_30": 5.156824}, "trend_signal": 0, "fair_value": 4.838628, "relative_strength": 5.135127, "rate_of_change": -0.0026053028333952438, "market_dynamics": -0.710646, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.698685, "high": 5.13662, "low": 4.689561, "close": 4.817293, "volume": 186898975}, "trend_line": 4.987226, "activity_lines": {"activity_5": 4.764375, "activity_10": 5.006567, "activity_20": 5.256618, "activity_30": 5.145701}, "trend_signal": 0, "fair_value": 4.835197, "relative_strength": 7.190226, "rate_of_change": -0.04944191957301219, "market_dynamics": -0.879785, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.853787, "high": 5.145744, "low": 4.744303, "close": 4.908529, "volume": 194443098}, "trend_line": 4.988656, "activity_lines": {"activity_5": 4.793571, "activity_10": 4.948673, "activity_20": 5.227045, "activity_30": 5.140624}, "trend_signal": 0, "fair_value": 4.83318, "relative_strength": 10.447252, "rate_of_change": 0.028673254430419688, "market_dynamics": -0.88661, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.908529, "high": 4.917653, "low": 4.598325, "close": 4.680438, "volume": 142205553}, "trend_line": 4.991889, "activity_lines": {"activity_5": 4.767417, "activity_10": 4.865233, "activity_20": 5.172898, "activity_30": 5.120739}, "trend_signal": 0, "fair_value": 4.829603, "relative_strength": 6.33171, "rate_of_change": 0.06480703419918751, "market_dynamics": -0.87061, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.689561, "high": 4.689561, "low": 4.497964, "close": 4.543582, "volume": 133232939}, "trend_line": 4.986285, "activity_lines": {"activity_5": 4.70051, "activity_10": 4.776153, "activity_20": 5.103992, "activity_30": 5.091816}, "trend_signal": 0, "fair_value": 4.825491, "relative_strength": 4.944674, "rate_of_change": -0.1122621115974322, "market_dynamics": -0.896283, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.525336, "high": 4.634819, "low": 4.434099, "close": 4.516212, "volume": 130064692}, "trend_line": 4.984329, "activity_lines": {"activity_5": 4.628737, "activity_10": 4.704657, "activity_20": 5.031568, "activity_30": 5.061489}, "trend_signal": 0, "fair_value": 4.82052, "relative_strength": 6.116372, "rate_of_change": -0.03922760131039134, "market_dynamics": -0.918767, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.497964, "high": 4.552706, "low": 4.260749, "close": 4.306367, "volume": 113934241}, "trend_line": 4.979369, "activity_lines": {"activity_5": 4.499789, "activity_10": 4.61342, "activity_20": 4.939028, "activity_30": 5.017749}, "trend_signal": 0, "fair_value": 4.814497, "relative_strength": 2.94288, "rate_of_change": -0.09951189016615138, "market_dynamics": -1.028613, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.306367, "high": 4.306367, "low": 4.151265, "close": 4.196883, "volume": 101651126}, "trend_line": 4.974465, "activity_lines": {"activity_5": 4.368408, "activity_10": 4.520856, "activity_20": 4.840319, "activity_30": 4.967266}, "trend_signal": 0, "fair_value": 4.808309, "relative_strength": -2.857479, "rate_of_change": -0.0984863744783686, "market_dynamics": -1.137558, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.206007, "high": 4.233378, "low": 4.078276, "close": 4.133018, "volume": 125200007}, "trend_line": 4.964867, "activity_lines": {"activity_5": 4.263182, "activity_10": 4.43526, "activity_20": 4.743825, "activity_30": 4.912979}, "trend_signal": 0, "fair_value": 4.803907, "relative_strength": -0.102498, "rate_of_change": -0.19294537201488882, "market_dynamics": -1.21569, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.361109, "high": 4.415851, "low": 4.050905, "close": 4.133018, "volume": 182335769}, "trend_line": 4.952133, "activity_lines": {"activity_5": 4.19445, "activity_10": 4.360943, "activity_20": 4.655065, "activity_30": 4.859312}, "trend_signal": 0, "fair_value": 4.800531, "relative_strength": 1.079626, "rate_of_change": -0.25648219781114023, "market_dynamics": -1.253786, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.123894, "high": 4.315491, "low": 3.895803, "close": 4.11477, "volume": 171280626}, "trend_line": 4.940216, "activity_lines": {"activity_5": 4.147007, "activity_10": 4.291935, "activity_20": 4.571953, "activity_30": 4.805288}, "trend_signal": 0, "fair_value": 4.797721, "relative_strength": 2.798944, "rate_of_change": -0.2406437791553561, "market_dynamics": -1.286423, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.060029, "high": 4.470593, "low": 3.786319, "close": 4.351985, "volume": 328984849}, "trend_line": 4.942192, "activity_lines": {"activity_5": 4.205399, "activity_10": 4.27684, "activity_20": 4.521121, "activity_30": 4.767338}, "trend_signal": 0, "fair_value": 4.796627, "relative_strength": 8.599495, "rate_of_change": 0.03999825108861592, "market_dynamics": -1.04959, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.525335, "high": 4.616572, "low": 3.886679, "close": 4.060029, "volume": 286100542}, "trend_line": 4.933866, "activity_lines": {"activity_5": 4.16343, "activity_10": 4.217121, "activity_20": 4.449913, "activity_30": 4.710424}, "trend_signal": 0, "fair_value": 4.794832, "relative_strength": 9.75834, "rate_of_change": -0.16846775681722354, "market_dynamics": -0.881244, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01441, "high": 4.233378, "low": 3.768071, "close": 4.206007, "volume": 211117416}, "trend_line": 4.930122, "activity_lines": {"activity_5": 4.179244, "activity_10": 4.199372, "activity_20": 4.400819, "activity_30": 4.663465}, "trend_signal": 0, "fair_value": 4.792998, "relative_strength": 3.531118, "rate_of_change": -0.07588369850336818, "market_dynamics": -0.730365, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.233378, "high": 4.434099, "low": 4.151265, "close": 4.297244, "volume": 215175064}, "trend_line": 4.928297, "activity_lines": {"activity_5": 4.220605, "activity_10": 4.206836, "activity_20": 4.367713, "activity_30": 4.622635}, "trend_signal": 0, "fair_value": 4.791992, "relative_strength": 2.591624, "rate_of_change": -0.03701733953034403, "market_dynamics": -0.44208, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.278997, "high": 4.333738, "low": 4.123894, "close": 4.242502, "volume": 174025063}, "trend_line": 4.920086, "activity_lines": {"activity_5": 4.23277, "activity_10": 4.208827, "activity_20": 4.336475, "activity_30": 4.57839}, "trend_signal": 0, "fair_value": 4.792343, "relative_strength": -2.811698, "rate_of_change": -0.16660927699769926, "market_dynamics": -0.406412, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.215131, "high": 4.242502, "low": 4.023534, "close": 4.050905, "volume": 116353752}, "trend_line": 4.881766, "activity_lines": {"activity_5": 4.172554, "activity_10": 4.180959, "activity_20": 4.293116, "activity_30": 4.522314}, "trend_signal": 0, "fair_value": 4.790734, "relative_strength": -6.617689, "rate_of_change": -0.7788481746050897, "market_dynamics": -0.382795, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.060028, "high": 4.315491, "low": 4.032658, "close": 4.278996, "volume": 174982041}, "trend_line": 4.826416, "activity_lines": {"activity_5": 4.20844, "activity_10": 4.199206, "activity_20": 4.277563, "activity_30": 4.483425}, "trend_signal": 0, "fair_value": 4.790392, "relative_strength": -3.920738, "rate_of_change": -1.13381100200214, "market_dynamics": -0.197671, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.297244, "high": 4.315491, "low": 4.178636, "close": 4.206007, "volume": 106420674}, "trend_line": 4.774715, "activity_lines": {"activity_5": 4.205399, "activity_10": 4.202689, "activity_20": 4.259533, "activity_30": 4.443399}, "trend_signal": 0, "fair_value": 4.787972, "relative_strength": -5.185982, "rate_of_change": -1.0712089467629902, "market_dynamics": -0.179962, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.206007, "high": 4.333738, "low": 4.114771, "close": 4.142142, "volume": 136213385}, "trend_line": 4.723319, "activity_lines": {"activity_5": 4.181069, "activity_10": 4.193234, "activity_20": 4.238027, "activity_30": 4.402588}, "trend_signal": 0, "fair_value": 4.784947, "relative_strength": -5.040783, "rate_of_change": -1.0764202680159876, "market_dynamics": -0.119512, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.123894, "high": 4.269873, "low": 4.123894, "close": 4.251626, "volume": 63542960}, "trend_line": 4.660061, "activity_lines": {"activity_5": 4.203574, "activity_10": 4.203519, "activity_20": 4.229164, "activity_30": 4.372156}, "trend_signal": 0, "fair_value": 4.783014, "relative_strength": -4.152465, "rate_of_change": -1.3392701191683276, "market_dynamics": 0.070406, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.21513, "high": 4.224254, "low": 3.959668, "close": 3.968792, "volume": 109071858}, "trend_line": 4.595283, "activity_lines": {"activity_5": 4.131193, "activity_10": 4.159891, "activity_20": 4.195537, "activity_30": 4.327558}, "trend_signal": 0, "fair_value": 4.778195, "relative_strength": -7.609514, "rate_of_change": -1.3900676407454657, "market_dynamics": -0.016575, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.950545, "high": 4.206008, "low": 3.850184, "close": 4.169513, "volume": 157932901}, "trend_line": 4.541454, "activity_lines": {"activity_5": 4.131193, "activity_10": 4.159726, "activity_20": 4.185066, "activity_30": 4.300089}, "trend_signal": 0, "fair_value": 4.774759, "relative_strength": -3.694059, "rate_of_change": -1.171396843241218, "market_dynamics": 0.103736, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.169513, "high": 4.206008, "low": 3.786319, "close": 3.959668, "volume": 141965338}, "trend_line": 4.48215, "activity_lines": {"activity_5": 4.068544, "activity_10": 4.119415, "activity_20": 4.15813, "activity_30": 4.262554}, "trend_signal": 0, "fair_value": 4.770077, "relative_strength": -10.337863, "rate_of_change": -1.3058372935187723, "market_dynamics": 0.077609, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.923174, "high": 4.160389, "low": 3.923174, "close": 3.987039, "volume": 97061647}, "trend_line": 4.422238, "activity_lines": {"activity_5": 4.031441, "activity_10": 4.088561, "activity_20": 4.137232, "activity_30": 4.230612}, "trend_signal": 0, "fair_value": 4.764984, "relative_strength": -10.845075, "rate_of_change": -1.3366799415459043, "market_dynamics": 0.008535, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.069152, "high": 4.151265, "low": 3.977916, "close": 4.096523, "volume": 163503029}, "trend_line": 4.374491, "activity_lines": {"activity_5": 4.041173, "activity_10": 4.083252, "activity_20": 4.129412, "activity_30": 4.209598}, "trend_signal": 0, "fair_value": 4.760299, "relative_strength": -9.815751, "rate_of_change": -1.079702177947008, "market_dynamics": 0.118482, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.078276, "high": 4.525335, "low": 4.005287, "close": 4.507088, "volume": 286077464}, "trend_line": 4.34712, "activity_lines": {"activity_5": 4.1981, "activity_10": 4.155246, "activity_20": 4.162691, "activity_30": 4.218152}, "trend_signal": 0, "fair_value": 4.758931, "relative_strength": -0.729246, "rate_of_change": -0.6256956523627455, "market_dynamics": 0.417109, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.507088, "high": 4.534459, "low": 4.133018, "close": 4.160389, "volume": 258295455}, "trend_line": 4.311842, "activity_lines": {"activity_5": 4.203574, "activity_10": 4.15591, "activity_20": 4.161996, "activity_30": 4.206105}, "trend_signal": 0, "fair_value": 4.756071, "relative_strength": -5.695863, "rate_of_change": -0.8115257917885846, "market_dynamics": 0.697597, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.160389, "high": 4.242502, "low": 3.968792, "close": 3.987039, "volume": 144659689}, "trend_line": 4.286295, "activity_lines": {"activity_5": 4.151873, "activity_10": 4.127212, "activity_20": 4.144966, "activity_30": 4.18515}, "trend_signal": 0, "fair_value": 4.751417, "relative_strength": -9.134141, "rate_of_change": -0.5924846040277085, "market_dynamics": 0.743762, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.996163, "high": 4.005286, "low": 3.822813, "close": 3.886679, "volume": 99463841}, "trend_line": 4.26227, "activity_lines": {"activity_5": 4.064894, "activity_10": 4.084248, "activity_20": 4.119072, "activity_30": 4.159369}, "trend_signal": 0, "fair_value": 4.745876, "relative_strength": -10.460999, "rate_of_change": -0.5605073845827215, "market_dynamics": 0.598355, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.868431, "high": 3.877555, "low": 3.786319, "close": 3.859308, "volume": 70341914}, "trend_line": 4.233986, "activity_lines": {"activity_5": 3.975483, "activity_10": 4.040952, "activity_20": 4.091744, "activity_30": 4.133371}, "trend_signal": 0, "fair_value": 4.740257, "relative_strength": -11.113796, "rate_of_change": -0.6635900588184277, "market_dynamics": 0.089737, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.831937, "high": 3.886679, "low": 3.71333, "close": 3.722453, "volume": 68675851}, "trend_line": 4.197492, "activity_lines": {"activity_5": 3.856267, "activity_10": 3.979906, "activity_20": 4.052599, "activity_30": 4.100369}, "trend_signal": 0, "fair_value": 4.734005, "relative_strength": -12.465861, "rate_of_change": -0.8619301055790041, "market_dynamics": -0.419967, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.722453, "high": 3.722453, "low": 3.612969, "close": 3.667711, "volume": 68526215}, "trend_line": 4.156131, "activity_lines": {"activity_5": 3.771113, "activity_10": 3.913386, "activity_20": 4.011239, "activity_30": 4.066189}, "trend_signal": 0, "fair_value": 4.726426, "relative_strength": -11.715007, "rate_of_change": -0.9853741234051028, "market_dynamics": -0.722334, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.649464, "high": 3.822814, "low": 3.64034, "close": 3.676835, "volume": 77643925}, "trend_line": 4.122678, "activity_lines": {"activity_5": 3.721845, "activity_10": 3.857649, "activity_20": 3.972615, "activity_30": 4.035267}, "trend_signal": 0, "fair_value": 4.719561, "relative_strength": -10.064295, "rate_of_change": -0.8049072562919846, "market_dynamics": -0.900314, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.658588, "high": 3.695082, "low": 3.558227, "close": 3.649464, "volume": 83165203}, "trend_line": 4.092874, "activity_lines": {"activity_5": 3.684134, "activity_10": 3.802078, "activity_20": 3.933905, "activity_30": 4.004737}, "trend_signal": 0, "fair_value": 4.712885, "relative_strength": -12.408479, "rate_of_change": -0.7229281549516965, "market_dynamics": -1.068872, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.649464, "high": 3.668928, "low": 3.591073, "close": 3.610536, "volume": 81968884}, "trend_line": 4.062685, "activity_lines": {"activity_5": 3.649261, "activity_10": 3.745566, "activity_20": 3.894572, "activity_30": 3.973619}, "trend_signal": 0, "fair_value": 4.707258, "relative_strength": -13.852646, "rate_of_change": -0.7375990563110425, "market_dynamics": -1.064853, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.600804, "high": 3.63, "low": 3.435362, "close": 3.552145, "volume": 70223303}, "trend_line": 4.037544, "activity_lines": {"activity_5": 3.611509, "activity_10": 3.687275, "activity_20": 3.852687, "activity_30": 3.940681}, "trend_signal": 0, "fair_value": 4.700996, "relative_strength": -12.301713, "rate_of_change": -0.6188272041765611, "market_dynamics": -1.094609, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.561877, "high": 3.746783, "low": 3.493753, "close": 3.639732, "volume": 61466973}, "trend_line": 4.018972, "activity_lines": {"activity_5": 3.614307, "activity_10": 3.66227, "activity_20": 3.821519, "activity_30": 3.915015}, "trend_signal": 0, "fair_value": 4.695815, "relative_strength": -9.718921, "rate_of_change": -0.4599826032855571, "market_dynamics": -1.043835, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.620268, "high": 3.775979, "low": 3.591073, "close": 3.67866, "volume": 70941075}, "trend_line": 4.003827, "activity_lines": {"activity_5": 3.631947, "activity_10": 3.65381, "activity_20": 3.797102, "activity_30": 3.89306}, "trend_signal": 0, "fair_value": 4.691456, "relative_strength": -6.900804, "rate_of_change": -0.37683765898342964, "market_dynamics": -0.91987, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67866, "high": 3.688392, "low": 3.532681, "close": 3.552145, "volume": 57889538}, "trend_line": 3.984464, "activity_lines": {"activity_5": 3.607292, "activity_10": 3.627954, "activity_20": 3.763148, "activity_30": 3.863919}, "trend_signal": 0, "fair_value": 4.687012, "relative_strength": -9.248508, "rate_of_change": -0.4836123039282227, "market_dynamics": -0.915507, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.542413, "high": 3.561877, "low": 3.308847, "close": 3.347775, "volume": 61448913}, "trend_line": 3.958898, "activity_lines": {"activity_5": 3.521003, "activity_10": 3.571023, "activity_20": 3.712539, "activity_30": 3.822842}, "trend_signal": 0, "fair_value": 4.681726, "relative_strength": -12.269834, "rate_of_change": -0.641642138064241, "market_dynamics": -0.953875, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.338043, "high": 3.454826, "low": 3.240724, "close": 3.396434, "volume": 69301942}, "trend_line": 3.927046, "activity_lines": {"activity_5": 3.46845, "activity_10": 3.532239, "activity_20": 3.670868, "activity_30": 3.786554}, "trend_signal": 0, "fair_value": 4.677842, "relative_strength": -12.276159, "rate_of_change": -0.8045673316160258, "market_dynamics": -1.0956, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.386702, "high": 3.386702, "low": 3.240724, "close": 3.250456, "volume": 73271787}, "trend_line": 3.90006, "activity_lines": {"activity_5": 3.377619, "activity_10": 3.472841, "activity_20": 3.618021, "activity_30": 3.742903}, "trend_signal": 0, "fair_value": 4.672762, "relative_strength": -13.051356, "rate_of_change": -0.6871831906221612, "market_dynamics": -1.295196, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.250456, "high": 3.26992, "low": 3.114209, "close": 3.172601, "volume": 61092165}, "trend_line": 3.865614, "activity_lines": {"activity_5": 3.286788, "activity_10": 3.406874, "activity_20": 3.562135, "activity_30": 3.69597}, "trend_signal": 0, "fair_value": 4.666145, "relative_strength": -12.958752, "rate_of_change": -0.8832171812741337, "market_dynamics": -1.468672, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1726, "high": 3.338043, "low": 3.123941, "close": 3.308847, "volume": 54148679}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.27511, "activity_10": 3.374847, "activity_20": 3.522972, "activity_30": 3.66005}, "trend_signal": 0, "fair_value": 4.660454, "relative_strength": -9.668966, "rate_of_change": -0.8523096201534882, "market_dynamics": -1.479103, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.289384, "high": 4.058204, "low": 3.269919, "close": 4.019276, "volume": 197893207}, "trend_line": 3.825226, "activity_lines": {"activity_5": 3.516461, "activity_10": 3.478182, "activity_20": 3.554699, "activity_30": 3.672089}, "trend_signal": 0, "fair_value": 4.6589, "relative_strength": -6.308155, "rate_of_change": -0.19414679125528075, "market_dynamics": -0.718739, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.301501, "high": 4.369625, "low": 4.087399, "close": 4.359893, "volume": 117401456}, "trend_line": 3.835526, "activity_lines": {"activity_5": 3.826585, "activity_10": 3.636016, "activity_20": 3.619234, "activity_30": 3.706584}, "trend_signal": 0, "fair_value": 4.657921, "relative_strength": -7.555703, "rate_of_change": 0.26926513622987036, "market_dynamics": 0.045397, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.778365, "high": 4.778365, "low": 3.795443, "close": 3.892761, "volume": 296297544}, "trend_line": 3.822651, "activity_lines": {"activity_5": 3.916767, "activity_10": 3.694231, "activity_20": 3.639981, "activity_30": 3.710276}, "trend_signal": 0, "fair_value": 4.65296, "relative_strength": -13.01509, "rate_of_change": -0.335677557654418, "market_dynamics": 0.825827, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.980349, "high": 4.077668, "low": 3.83437, "close": 3.960885, "volume": 218015864}, "trend_line": 3.814481, "activity_lines": {"activity_5": 3.986836, "activity_10": 3.760231, "activity_20": 3.66849, "activity_30": 3.719195}, "trend_signal": 0, "fair_value": 4.649007, "relative_strength": -13.481119, "rate_of_change": -0.21372602416491154, "market_dynamics": 1.528703, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.960885, "high": 4.184719, "low": 3.902494, "close": 4.136059, "volume": 168821887}, "trend_line": 3.814278, "activity_lines": {"activity_5": 4.062745, "activity_10": 3.852949, "activity_20": 3.713807, "activity_30": 3.739942}, "trend_signal": 0, "fair_value": 4.645502, "relative_strength": -11.283549, "rate_of_change": -0.005321824908813368, "market_dynamics": 1.435073, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.204183, "high": 4.379356, "low": 4.145791, "close": 4.19445, "volume": 229509997}, "trend_line": 3.812372, "activity_lines": {"activity_5": 4.10297, "activity_10": 3.945668, "activity_20": 3.763498, "activity_30": 3.764469}, "trend_signal": 0, "fair_value": 4.643513, "relative_strength": -8.274047, "rate_of_change": -0.04997013851638406, "market_dynamics": 1.379718, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.213914, "high": 4.573995, "low": 4.136059, "close": 4.369625, "volume": 241546359}, "trend_line": 3.825733, "activity_lines": {"activity_5": 4.189909, "activity_10": 4.054842, "activity_20": 3.828276, "activity_30": 3.800421}, "trend_signal": 0, "fair_value": 4.64135, "relative_strength": -10.188626, "rate_of_change": 0.35046422542186806, "market_dynamics": 1.388439, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.369625, "high": 4.39882, "low": 4.097131, "close": 4.116595, "volume": 168260673}, "trend_line": 3.823969, "activity_lines": {"activity_5": 4.191855, "activity_10": 4.100316, "activity_20": 3.865874, "activity_30": 3.819186}, "trend_signal": 0, "fair_value": 4.638862, "relative_strength": -11.794854, "rate_of_change": -0.04610881104353332, "market_dynamics": 1.282635, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.233378, "high": 4.428016, "low": 4.165255, "close": 4.184719, "volume": 188448842}, "trend_line": 3.831471, "activity_lines": {"activity_5": 4.201587, "activity_10": 4.142429, "activity_20": 3.907823, "activity_30": 3.84246}, "trend_signal": 1, "fair_value": 4.638006, "relative_strength": -7.33441, "rate_of_change": 0.19618359876871702, "market_dynamics": 1.213356, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19445, "high": 4.379356, "low": 4.058204, "close": 4.311233, "volume": 157011476}, "trend_line": 3.842277, "activity_lines": {"activity_5": 4.238568, "activity_10": 4.189142, "activity_20": 3.959402, "activity_30": 3.873413}, "trend_signal": 1, "fair_value": 4.639467, "relative_strength": -5.701172, "rate_of_change": 0.28203267100286267, "market_dynamics": 1.100759, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.311233, "high": 4.418284, "low": 4.282038, "close": 4.418284, "volume": 153701084}, "trend_line": 3.853003, "activity_lines": {"activity_5": 4.299555, "activity_10": 4.237094, "activity_20": 4.018025, "activity_30": 3.910574}, "trend_signal": 1, "fair_value": 4.64177, "relative_strength": -4.661532, "rate_of_change": 0.27915738506099413, "market_dynamics": 0.976933, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.418284, "high": 4.535067, "low": 4.301502, "close": 4.330697, "volume": 194210470}, "trend_line": 3.847123, "activity_lines": {"activity_5": 4.316424, "activity_10": 4.261866, "activity_20": 4.06446, "activity_30": 3.941393}, "trend_signal": 1, "fair_value": 4.643044, "relative_strength": -5.567138, "rate_of_change": -0.15260823830140618, "market_dynamics": 1.007744, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.340429, "high": 4.369624, "low": 4.136059, "close": 4.145791, "volume": 104938366}, "trend_line": 3.846636, "activity_lines": {"activity_5": 4.274252, "activity_10": 4.25355, "activity_20": 4.089578, "activity_30": 3.960662}, "trend_signal": 1, "fair_value": 4.643185, "relative_strength": -8.658177, "rate_of_change": -0.012658810232989226, "market_dynamics": 0.863652, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.145791, "high": 4.155523, "low": 4.009544, "close": 4.116595, "volume": 93608962}, "trend_line": 3.850955, "activity_lines": {"activity_5": 4.220402, "activity_10": 4.235324, "activity_20": 4.109505, "activity_30": 3.978079}, "trend_signal": 1, "fair_value": 4.643034, "relative_strength": -9.083613, "rate_of_change": 0.11227992458864679, "market_dynamics": 0.661387, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.116595, "high": 4.136059, "low": 3.873298, "close": 3.892761, "volume": 82544289}, "trend_line": 3.851158, "activity_lines": {"activity_5": 4.096482, "activity_10": 4.173571, "activity_20": 4.106029, "activity_30": 3.980776}, "trend_signal": 1, "fair_value": 4.640047, "relative_strength": -7.201585, "rate_of_change": 0.005271419686803747, "market_dynamics": 0.254616, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.873298, "high": 3.980349, "low": 3.698123, "close": 3.707855, "volume": 86104583}, "trend_line": 3.846109, "activity_lines": {"activity_5": 3.938826, "activity_10": 4.082622, "activity_20": 4.083321, "activity_30": 3.971531}, "trend_signal": 1, "fair_value": 4.635147, "relative_strength": -10.39223, "rate_of_change": -0.13110342395714839, "market_dynamics": -0.272123, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.649464, "high": 3.844102, "low": 3.639732, "close": 3.814906, "volume": 76325417}, "trend_line": 3.849191, "activity_lines": {"activity_5": 3.864214, "activity_10": 4.019984, "activity_20": 4.069094, "activity_30": 3.969518}, "trend_signal": 1, "fair_value": 4.631401, "relative_strength": -10.779137, "rate_of_change": 0.08013293435000372, "market_dynamics": -0.576991, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.824638, "high": 3.941421, "low": 3.756515, "close": 3.853834, "volume": 84083504}, "trend_line": 3.855395, "activity_lines": {"activity_5": 3.836965, "activity_10": 3.974509, "activity_20": 4.056582, "activity_30": 3.969817}, "trend_signal": 0, "fair_value": 4.627697, "relative_strength": -10.636132, "rate_of_change": 0.16117672518719703, "market_dynamics": -0.803396, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.853834, "high": 3.970617, "low": 3.853834, "close": 3.883029, "volume": 19424235}, "trend_line": 3.862268, "activity_lines": {"activity_5": 3.838911, "activity_10": 3.93912, "activity_20": 4.043977, "activity_30": 3.9716}, "trend_signal": 0, "fair_value": 4.622102, "relative_strength": -8.266165, "rate_of_change": 0.17826967146037395, "market_dynamics": -0.856738, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.892761, "high": 3.912225, "low": 3.737051, "close": 3.873298, "volume": 61460811}, "trend_line": 3.869729, "activity_lines": {"activity_5": 3.853185, "activity_10": 3.907448, "activity_20": 4.027062, "activity_30": 3.972312}, "trend_signal": 0, "fair_value": 4.615043, "relative_strength": -11.567213, "rate_of_change": 0.19317665164613546, "market_dynamics": -0.794873, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.863566, "high": 3.951153, "low": 3.795443, "close": 3.873298, "volume": 97847114}, "trend_line": 3.878488, "activity_lines": {"activity_5": 3.868756, "activity_10": 3.883737, "activity_20": 4.007459, "activity_30": 3.972542}, "trend_signal": 0, "fair_value": 4.607828, "relative_strength": -12.520923, "rate_of_change": 0.22634659946471603, "market_dynamics": -0.772646, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.873298, "high": 3.941421, "low": 3.746783, "close": 3.785711, "volume": 88293486}, "trend_line": 3.886274, "activity_lines": {"activity_5": 3.844102, "activity_10": 3.854011, "activity_20": 3.98021, "activity_30": 3.966556}, "trend_signal": 0, "fair_value": 4.59948, "relative_strength": -15.872672, "rate_of_change": 0.20074833285547997, "market_dynamics": -0.768296, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.785711, "high": 3.960885, "low": 3.766247, "close": 3.844102, "volume": 111587945}, "trend_line": 3.893086, "activity_lines": {"activity_5": 3.840858, "activity_10": 3.84481, "activity_20": 3.961256, "activity_30": 3.963836}, "trend_signal": 0, "fair_value": 4.592389, "relative_strength": -11.150121, "rate_of_change": 0.17528357496151944, "market_dynamics": -0.681144, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.863566, "high": 3.921957, "low": 3.727319, "close": 3.775979, "volume": 90056561}, "trend_line": 3.89633, "activity_lines": {"activity_5": 3.815555, "activity_10": 3.828708, "activity_20": 3.936045, "activity_30": 3.95628}, "trend_signal": 0, "fair_value": 4.583044, "relative_strength": -14.255526, "rate_of_change": 0.08332721136907906, "market_dynamics": -0.681281, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.795442, "high": 3.805174, "low": 3.707855, "close": 3.805174, "volume": 93347839}, "trend_line": 3.904764, "activity_lines": {"activity_5": 3.807121, "activity_10": 3.824107, "activity_20": 3.914496, "activity_30": 3.950399}, "trend_signal": 0, "fair_value": 4.573263, "relative_strength": -14.251656, "rate_of_change": 0.21646010476526054, "market_dynamics": -0.703447, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.814906, "high": 3.873298, "low": 3.785711, "close": 3.814906, "volume": 88316247}, "trend_line": 3.920335, "activity_lines": {"activity_5": 3.806472, "activity_10": 3.822869, "activity_20": 3.895449, "activity_30": 3.944602}, "trend_signal": 0, "fair_value": 4.564168, "relative_strength": -11.344593, "rate_of_change": 0.39876929822135215, "market_dynamics": -0.711248, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.824638, "high": 3.824638, "low": 3.727319, "close": 3.746783, "volume": 80667059}, "trend_line": 3.932013, "activity_lines": {"activity_5": 3.787008, "activity_10": 3.807298, "activity_20": 3.871722, "activity_30": 3.933405}, "trend_signal": 0, "fair_value": 4.554896, "relative_strength": -11.901501, "rate_of_change": 0.2978827064523786, "market_dynamics": -0.806354, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.717587, "high": 3.775979, "low": 3.649464, "close": 3.746783, "volume": 65689746}, "trend_line": 3.948558, "activity_lines": {"activity_5": 3.770139, "activity_10": 3.792965, "activity_20": 3.850961, "activity_30": 3.921455}, "trend_signal": 0, "fair_value": 4.546766, "relative_strength": -9.483535, "rate_of_change": 0.420776838733743, "market_dynamics": -0.829717, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.649464, "high": 3.659196, "low": 3.357507, "close": 3.542413, "volume": 136998654}, "trend_line": 3.960885, "activity_lines": {"activity_5": 3.691635, "activity_10": 3.743421, "activity_20": 3.812496, "activity_30": 3.895252}, "trend_signal": 0, "fair_value": 4.53691, "relative_strength": -9.492998, "rate_of_change": 0.3121899184461877, "market_dynamics": -0.896486, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.561877, "high": 3.746783, "low": 3.552145, "close": 3.727319, "volume": 89068465}, "trend_line": 3.974834, "activity_lines": {"activity_5": 3.690338, "activity_10": 3.733689, "activity_20": 3.794701, "activity_30": 3.880183}, "trend_signal": 0, "fair_value": 4.527877, "relative_strength": -3.937873, "rate_of_change": 0.35216877036318317, "market_dynamics": -0.812385, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.707855, "high": 3.844102, "low": 3.688391, "close": 3.756515, "volume": 118423870}, "trend_line": 3.966075, "activity_lines": {"activity_5": 3.703963, "activity_10": 3.73192, "activity_20": 3.782467, "activity_30": 3.866098}, "trend_signal": 0, "fair_value": 4.516589, "relative_strength": -4.323646, "rate_of_change": -0.2203614037718295, "market_dynamics": -0.643863, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.717587, "high": 3.746783, "low": 3.454826, "close": 3.464558, "volume": 90107344}, "trend_line": 3.936231, "activity_lines": {"activity_5": 3.624161, "activity_10": 3.67919, "activity_20": 3.745578, "activity_30": 3.833742}, "trend_signal": 0, "fair_value": 4.503378, "relative_strength": -11.322057, "rate_of_change": -0.7524819878595388, "market_dynamics": -0.738247, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.484021, "high": 3.600804, "low": 3.464558, "close": 3.484021, "volume": 99420559}, "trend_line": 3.922606, "activity_lines": {"activity_5": 3.569662, "activity_10": 3.635839, "activity_20": 3.714668, "activity_30": 3.804567}, "trend_signal": 0, "fair_value": 4.492058, "relative_strength": -12.494893, "rate_of_change": -0.3461433030734166, "market_dynamics": -0.778168, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.513217, "high": 3.532681, "low": 3.454826, "close": 3.484021, "volume": 93793243}, "trend_line": 3.90671, "activity_lines": {"activity_5": 3.532681, "activity_10": 3.599035, "activity_20": 3.686908, "activity_30": 3.776272}, "trend_signal": 0, "fair_value": 4.481672, "relative_strength": -12.426169, "rate_of_change": -0.40524080165074267, "market_dynamics": -0.995003, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.484022, "high": 3.552145, "low": 3.42563, "close": 3.435362, "volume": 103714965}, "trend_line": 3.883354, "activity_lines": {"activity_5": 3.483373, "activity_10": 3.558692, "activity_20": 3.657527, "activity_30": 3.745862}, "trend_signal": 0, "fair_value": 4.469105, "relative_strength": -12.807786, "rate_of_change": -0.597843197984998, "market_dynamics": -1.246618, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.435362, "high": 3.484021, "low": 3.415898, "close": 3.435362, "volume": 87451607}, "trend_line": 3.858051, "activity_lines": {"activity_5": 3.453528, "activity_10": 3.525072, "activity_20": 3.630324, "activity_30": 3.716959}, "trend_signal": 0, "fair_value": 4.456642, "relative_strength": -11.645382, "rate_of_change": -0.6515759315272333, "market_dynamics": -1.262633, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.415898, "high": 3.464558, "low": 3.415898, "close": 3.454826, "volume": 56855983}, "trend_line": 3.827558, "activity_lines": {"activity_5": 3.451582, "activity_10": 3.501893, "activity_20": 3.606273, "activity_30": 3.690945}, "trend_signal": 0, "fair_value": 4.438487, "relative_strength": -12.040716, "rate_of_change": -0.7903731702872856, "market_dynamics": -1.325733, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.464558, "high": 3.484021, "low": 3.386702, "close": 3.396434, "volume": 93331644}, "trend_line": 3.803552, "activity_lines": {"activity_5": 3.43082, "activity_10": 3.473405, "activity_20": 3.578375, "activity_30": 3.66313}, "trend_signal": 0, "fair_value": 4.42271, "relative_strength": -12.645905, "rate_of_change": -0.6271884057668093, "market_dynamics": -1.323235, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.406166, "high": 3.445094, "low": 3.357507, "close": 3.376971, "volume": 61204719}, "trend_line": 3.776627, "activity_lines": {"activity_5": 3.40941, "activity_10": 3.447748, "activity_20": 3.550801, "activity_30": 3.635609}, "trend_signal": 0, "fair_value": 4.406445, "relative_strength": -11.807263, "rate_of_change": -0.7078909398372855, "market_dynamics": -1.418273, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.357507, "high": 3.47429, "low": 3.347775, "close": 3.445094, "volume": 70757610}, "trend_line": 3.747756, "activity_lines": {"activity_5": 3.417845, "activity_10": 3.437485, "activity_20": 3.532125, "activity_30": 3.61422}, "trend_signal": 0, "fair_value": 4.392434, "relative_strength": -12.904955, "rate_of_change": -0.7644652225385269, "market_dynamics": -1.398663, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.454826, "high": 3.493753, "low": 3.42563, "close": 3.484021, "volume": 77397990}, "trend_line": 3.716614, "activity_lines": {"activity_5": 3.438606, "activity_10": 3.439432, "activity_20": 3.519195, "activity_30": 3.597205}, "trend_signal": 0, "fair_value": 4.379451, "relative_strength": -12.609586, "rate_of_change": -0.8309505741569089, "market_dynamics": -1.175986, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.484021, "high": 3.67, "low": 3.47429, "close": 3.64, "volume": 139357182}, "trend_line": 3.693591, "activity_lines": {"activity_5": 3.508116, "activity_10": 3.474692, "activity_20": 3.522975, "activity_30": 3.592262}, "trend_signal": 0, "fair_value": 4.368508, "relative_strength": -9.968292, "rate_of_change": -0.619461692820395, "market_dynamics": -0.567227, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.54, "close": 3.57, "volume": 103519526}, "trend_line": 3.674398, "activity_lines": {"activity_5": 3.541948, "activity_10": 3.494036, "activity_20": 3.520781, "activity_30": 3.584288}, "trend_signal": 0, "fair_value": 4.356648, "relative_strength": -13.114673, "rate_of_change": -0.5196298128298453, "market_dynamics": 0.053709, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.57, "close": 3.7, "volume": 140185104}, "trend_line": 3.660511, "activity_lines": {"activity_5": 3.607542, "activity_10": 3.535452, "activity_20": 3.532274, "activity_30": 3.58594}, "trend_signal": 0, "fair_value": 4.344323, "relative_strength": -11.631632, "rate_of_change": -0.3779394611035599, "market_dynamics": 0.736612, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.5, "close": 3.52, "volume": 108355025}, "trend_line": 3.648086, "activity_lines": {"activity_5": 3.591601, "activity_10": 3.540214, "activity_20": 3.526985, "activity_30": 3.576875}, "trend_signal": 0, "fair_value": 4.334162, "relative_strength": -14.11443, "rate_of_change": -0.33943348346719643, "market_dynamics": 1.038931, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.48, "close": 3.52, "volume": 98746375}, "trend_line": 3.641824, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.543438, "activity_20": 3.523055, "activity_30": 3.568611}, "trend_signal": 0, "fair_value": 4.325646, "relative_strength": -14.637488, "rate_of_change": -0.17165165514190153, "market_dynamics": 0.947812, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.51, "close": 3.62, "volume": 150946579}, "trend_line": 3.635327, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.563304, "activity_20": 3.530053, "activity_30": 3.567203}, "trend_signal": 0, "fair_value": 4.317058, "relative_strength": -15.529383, "rate_of_change": -0.17839961513790822, "market_dynamics": 1.061701, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.56, "close": 3.62, "volume": 134492072}, "trend_line": 3.627533, "activity_lines": {"activity_5": 3.592, "activity_10": 3.580168, "activity_20": 3.537654, "activity_30": 3.566214}, "trend_signal": 0, "fair_value": 4.308635, "relative_strength": -18.745382, "rate_of_change": -0.21439611897361857, "market_dynamics": 0.999628, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.53, "close": 3.66, "volume": 239193977}, "trend_line": 3.620098, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.600239, "activity_20": 3.549669, "activity_30": 3.568309}, "trend_signal": 0, "fair_value": 4.302441, "relative_strength": -20.78438, "rate_of_change": -0.2049602305478704, "market_dynamics": 1.202096, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.56, "close": 3.61, "volume": 121951415}, "trend_line": 3.611322, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.606073, "activity_20": 3.556362, "activity_30": 3.567657}, "trend_signal": 0, "fair_value": 4.29516, "relative_strength": -20.737779, "rate_of_change": -0.2424243763566654, "market_dynamics": 1.233222, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.62, "close": 3.79, "volume": 169045198}, "trend_line": 3.608545, "activity_lines": {"activity_5": 3.682, "activity_10": 3.641636, "activity_20": 3.580756, "activity_30": 3.579185}, "trend_signal": 0, "fair_value": 4.28821, "relative_strength": -18.482083, "rate_of_change": -0.07689704767395511, "market_dynamics": 1.291647, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.62, "close": 3.7, "volume": 208577632}, "trend_line": 3.605688, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.655273, "activity_20": 3.596419, "activity_30": 3.585085}, "trend_signal": 0, "fair_value": 4.281944, "relative_strength": -20.774698, "rate_of_change": -0.0791731847600656, "market_dynamics": 1.367801, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.52, "close": 3.61, "volume": 149763912}, "trend_line": 3.597885, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.651455, "activity_20": 3.60239, "activity_30": 3.585363}, "trend_signal": 0, "fair_value": 4.275101, "relative_strength": -22.8913, "rate_of_change": -0.21640807524110683, "market_dynamics": 1.215376, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.55, "close": 3.62, "volume": 42127673}, "trend_line": 3.592685, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.648727, "activity_20": 3.608714, "activity_30": 3.58679}, "trend_signal": 0, "fair_value": 4.265417, "relative_strength": -23.887984, "rate_of_change": -0.14452935544077467, "market_dynamics": 1.064099, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.59, "close": 3.65, "volume": 57424639}, "trend_line": 3.587513, "activity_lines": {"activity_5": 3.65, "activity_10": 3.652909, "activity_20": 3.617247, "activity_30": 3.590488}, "trend_signal": 1, "fair_value": 4.256912, "relative_strength": -21.788049, "rate_of_change": -0.1439591837302729, "market_dynamics": 0.775248, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 4.02, "low": 3.55, "close": 3.71, "volume": 360340797}, "trend_line": 3.584016, "activity_lines": {"activity_5": 3.662, "activity_10": 3.665636, "activity_20": 3.630472, "activity_30": 3.59839}, "trend_signal": 1, "fair_value": 4.249888, "relative_strength": -15.910161, "rate_of_change": -0.09747699868961761, "market_dynamics": 0.703349, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.65, "close": 3.85, "volume": 405660944}, "trend_line": 3.587457, "activity_lines": {"activity_5": 3.726, "activity_10": 3.700364, "activity_20": 3.655723, "activity_30": 3.615551}, "trend_signal": 1, "fair_value": 4.245405, "relative_strength": -16.216152, "rate_of_change": 0.09600961602850064, "market_dynamics": 0.903729, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.76, "close": 3.79, "volume": 241051937}, "trend_line": 3.588897, "activity_lines": {"activity_5": 3.76, "activity_10": 3.72, "activity_20": 3.673377, "activity_30": 3.628618}, "trend_signal": 1, "fair_value": 4.237962, "relative_strength": -17.530111, "rate_of_change": 0.0401398539410971, "market_dynamics": 1.1293, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.78, "close": 3.81, "volume": 141766512}, "trend_line": 3.597817, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.740182, "activity_20": 3.691063, "activity_30": 3.642883}, "trend_signal": 1, "fair_value": 4.231798, "relative_strength": -16.755023, "rate_of_change": 0.2485443299152988, "market_dynamics": 1.336638, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.54, "low": 3.77, "close": 4.44, "volume": 684115490}, "trend_line": 3.621573, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.872182, "activity_20": 3.766686, "activity_30": 3.697217}, "trend_signal": 1, "fair_value": 4.231756, "relative_strength": -1.348663, "rate_of_change": 0.660289280972326, "market_dynamics": 1.478578, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.02, "close": 4.04, "volume": 859505034}, "trend_line": 3.631022, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.916364, "activity_20": 3.799476, "activity_30": 3.724212}, "trend_signal": 1, "fair_value": 4.22893, "relative_strength": -4.96026, "rate_of_change": 0.2609087266776078, "market_dynamics": 1.42324, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.95, "close": 4.05, "volume": 272366827}, "trend_line": 3.650537, "activity_lines": {"activity_5": 4.076, "activity_10": 3.957818, "activity_20": 3.830571, "activity_30": 3.751243}, "trend_signal": 1, "fair_value": 4.22425, "relative_strength": -7.502736, "rate_of_change": 0.5374519901008511, "market_dynamics": 1.376691, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.88, "close": 3.96, "volume": 181844809}, "trend_line": 3.666403, "activity_lines": {"activity_5": 4.054, "activity_10": 3.976545, "activity_20": 3.851143, "activity_30": 3.771209}, "trend_signal": 1, "fair_value": 4.219431, "relative_strength": -10.128905, "rate_of_change": 0.4346209886381082, "market_dynamics": 1.216648, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.69, "close": 3.69, "volume": 208793915}, "trend_line": 3.673269, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.939818, "activity_20": 3.844143, "activity_30": 3.772731}, "trend_signal": 1, "fair_value": 4.211073, "relative_strength": -16.350936, "rate_of_change": 0.18726801172702617, "market_dynamics": 0.765359, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.61, "close": 3.75, "volume": 123171647}, "trend_line": 3.683757, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.912727, "activity_20": 3.842905, "activity_30": 3.777681}, "trend_signal": 1, "fair_value": 4.201619, "relative_strength": -13.707832, "rate_of_change": 0.285522241904964, "market_dynamics": 0.326113, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.69, "close": 3.75, "volume": 96986284}, "trend_line": 3.694245, "activity_lines": {"activity_5": 3.786, "activity_10": 3.883818, "activity_20": 3.840571, "activity_30": 3.781955}, "trend_signal": 1, "fair_value": 4.191946, "relative_strength": -16.109935, "rate_of_change": 0.2847093334332328, "market_dynamics": -0.051772, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.65, "close": 3.7, "volume": 60264670}, "trend_line": 3.702417, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.845091, "activity_20": 3.832381, "activity_30": 3.782326}, "trend_signal": 1, "fair_value": 4.183542, "relative_strength": -16.158175, "rate_of_change": 0.22120893443721432, "market_dynamics": -0.373227, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.71, "close": 3.79, "volume": 147396186}, "trend_line": 3.715536, "activity_lines": {"activity_5": 3.746, "activity_10": 3.825455, "activity_20": 3.832381, "activity_30": 3.787977}, "trend_signal": 1, "fair_value": 4.177141, "relative_strength": -17.201191, "rate_of_change": 0.35433609990447057, "market_dynamics": -0.48967, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.7, "close": 3.71, "volume": 176114613}, "trend_line": 3.726637, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.791273, "activity_20": 3.823952, "activity_30": 3.78762}, "trend_signal": 1, "fair_value": 4.170993, "relative_strength": -19.30867, "rate_of_change": 0.29877250550122586, "market_dynamics": -0.568313, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.68, "close": 3.91, "volume": 152472890}, "trend_line": 3.742134, "activity_lines": {"activity_5": 3.794, "activity_10": 3.795273, "activity_20": 3.834333, "activity_30": 3.79945}, "trend_signal": 1, "fair_value": 4.165799, "relative_strength": -15.368749, "rate_of_change": 0.41584409750667617, "market_dynamics": -0.530942, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.76, "close": 3.87, "volume": 170760175}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.801636, "activity_20": 3.839476, "activity_30": 3.807699}, "trend_signal": 1, "fair_value": 4.160678, "relative_strength": -14.28988, "rate_of_change": 0.3438145186676859, "market_dynamics": -0.474115, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.82, "close": 3.97, "volume": 167601011}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.829273, "activity_20": 3.853762, "activity_30": 3.82157}, "trend_signal": 1, "fair_value": 4.154772, "relative_strength": -9.74269, "rate_of_change": 0.29294274300932416, "market_dynamics": -0.400729, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.94, "close": 3.95, "volume": 110735043}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.854727, "activity_20": 3.864857, "activity_30": 3.833441}, "trend_signal": 1, "fair_value": 4.148848, "relative_strength": -10.995574, "rate_of_change": 0.336351566648964, "market_dynamics": -0.295019, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.94, "close": 3.99, "volume": 106758424}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.887636, "activity_20": 3.878143, "activity_30": 3.847075}, "trend_signal": 1, "fair_value": 4.143125, "relative_strength": -12.172498, "rate_of_change": 0.25580449401866256, "market_dynamics": -0.329198, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.78, "close": 3.92, "volume": 114885517}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.902364, "activity_20": 3.883, "activity_30": 3.85557}, "trend_signal": 1, "fair_value": 4.137722, "relative_strength": -11.283725, "rate_of_change": 0.3519753939265623, "market_dynamics": -0.326926, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.86, "close": 3.99, "volume": 109464690}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.926727, "activity_20": 3.893238, "activity_30": 3.86772}, "trend_signal": 1, "fair_value": 4.131944, "relative_strength": -10.001312, "rate_of_change": 0.4120823838595005, "market_dynamics": -0.27277, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.75, "close": 3.75, "volume": 107485411}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.903091, "activity_20": 3.879286, "activity_30": 3.863376}, "trend_signal": 1, "fair_value": 4.123313, "relative_strength": -12.472814, "rate_of_change": 0.11353476366877241, "market_dynamics": -0.421426, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.48, "close": 3.6, "volume": 159706019}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.851273, "activity_20": 3.851524, "activity_30": 3.849075}, "trend_signal": 0, "fair_value": 4.115857, "relative_strength": -14.822291, "rate_of_change": -0.017453116663486725, "market_dynamics": -0.546758, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.48, "close": 3.5, "volume": 90535573}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.784727, "activity_20": 3.815143, "activity_30": 3.828366}, "trend_signal": 0, "fair_value": 4.107377, "relative_strength": -14.171694, "rate_of_change": -0.13957079298613592, "market_dynamics": -0.864342, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.47, "close": 3.61, "volume": 60572220}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.742, "activity_20": 3.790714, "activity_30": 3.815097}, "trend_signal": 0, "fair_value": 4.100151, "relative_strength": -16.820207, "rate_of_change": 0.0, "market_dynamics": -1.243447, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.58, "close": 3.66, "volume": 80908545}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.713818, "activity_20": 3.775, "activity_30": 3.805054}, "trend_signal": 0, "fair_value": 4.094231, "relative_strength": -18.339161, "rate_of_change": -0.11358433532066767, "market_dynamics": -1.307478, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.51, "close": 3.52, "volume": 109555894}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.664, "activity_20": 3.747762, "activity_30": 3.786258}, "trend_signal": 0, "fair_value": 4.086592, "relative_strength": -21.017572, "rate_of_change": -0.15742523678722858, "market_dynamics": -1.442244, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.46, "close": 3.52, "volume": 90436637}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.622364, "activity_20": 3.723048, "activity_30": 3.767849}, "trend_signal": 0, "fair_value": 4.077802, "relative_strength": -21.150835, "rate_of_change": -0.07883672729824469, "market_dynamics": -1.358828, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.51, "close": 3.54, "volume": 54748433}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.592182, "activity_20": 3.702333, "activity_30": 3.750925}, "trend_signal": 0, "fair_value": 4.069304, "relative_strength": -22.408779, "rate_of_change": -0.07011484791048173, "market_dynamics": -1.406903, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.41, "close": 3.42, "volume": 106784374}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.548364, "activity_20": 3.670905, "activity_30": 3.72643}, "trend_signal": 0, "fair_value": 4.061846, "relative_strength": -24.411083, "rate_of_change": -0.20178084026837326, "market_dynamics": -1.516482, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.26, "close": 3.31, "volume": 70947289}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.493636, "activity_20": 3.630571, "activity_30": 3.695333}, "trend_signal": 0, "fair_value": 4.052861, "relative_strength": -26.377602, "rate_of_change": -0.35160864978902473, "market_dynamics": -1.570996, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.85, "low": 3.18, "close": 3.85, "volume": 195735396}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.549455, "activity_20": 3.643762, "activity_30": 3.699935}, "trend_signal": 0, "fair_value": 4.048214, "relative_strength": -13.716026, "rate_of_change": 0.0, "market_dynamics": -1.095681, "expectation": {"probability": 46.1799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc0627a-6483-4c2d-b95c-87e8d039dcba/", "share_image": "https://sharemaestro.com/terminal/efc0627a-6483-4c2d-b95c-87e8d039dcba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}