{"ticker": {"uuid": "efc1c117-b284-454e-8cfb-2f83f8aab41b", "symbol": "688075", "name": "Assure Tech (Hangzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688075 fell 13.27%, moving from 39.48 to 34.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.689999, "low": 34.130001, "close": 34.240002, "volume": 1992314}, "trend_line": 38.782, "activity_lines": {"activity_5": 35.845334, "activity_10": 36.676909, "activity_20": 37.59, "activity_30": 38.130516}, "trend_signal": 0, "fair_value": 37.532303, "relative_strength": -16.679099, "rate_of_change": -0.41427885963745076, "market_dynamics": -1.346563, "expectation": {"probability": 45.4785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.111722, "high": 42.259362, "low": 40.834063, "close": 41.555965, "volume": 2299687}, "trend_line": 55.019651, "activity_lines": {"activity_5": 42.329705, "activity_10": 44.936202, "activity_20": 48.0108, "activity_30": 51.010353}, "trend_signal": 0, "fair_value": 65.401506, "relative_strength": -31.717422, "rate_of_change": -0.9808946625484052, "market_dynamics": -1.260325, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.475759, "high": 42.944255, "low": 40.871083, "close": 41.340015, "volume": 3129549}, "trend_line": 54.484699, "activity_lines": {"activity_5": 41.611912, "activity_10": 43.977249, "activity_20": 47.169426, "activity_30": 50.127796}, "trend_signal": 0, "fair_value": 65.089019, "relative_strength": -29.6623, "rate_of_change": -0.9722926086899462, "market_dynamics": -1.291024, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.438737, "high": 42.987447, "low": 40.550236, "close": 41.938519, "volume": 3261079}, "trend_line": 54.026668, "activity_lines": {"activity_5": 41.583529, "activity_10": 43.274188, "activity_20": 46.435883, "activity_30": 49.318365}, "trend_signal": 0, "fair_value": 64.792217, "relative_strength": -28.307492, "rate_of_change": -0.8406598703977392, "market_dynamics": -1.208444, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.94469, "high": 42.074264, "low": 40.599595, "close": 41.463417, "volume": 2210021}, "trend_line": 53.126237, "activity_lines": {"activity_5": 41.560494, "activity_10": 42.616338, "activity_20": 45.711537, "activity_30": 48.507832}, "trend_signal": 0, "fair_value": 64.496916, "relative_strength": -28.546754, "rate_of_change": -1.6666417407047895, "market_dynamics": -1.159566, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.259802, "high": 41.747239, "low": 40.41449, "close": 41.401714, "volume": 1876760}, "trend_line": 52.322061, "activity_lines": {"activity_5": 41.527586, "activity_10": 42.085929, "activity_20": 45.038696, "activity_30": 47.751412}, "trend_signal": 0, "fair_value": 64.208226, "relative_strength": -28.97702, "rate_of_change": -1.5137078125823316, "market_dynamics": -1.125596, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.407885, "high": 43.70935, "low": 40.605765, "close": 42.111282, "volume": 2386228}, "trend_line": 51.507395, "activity_lines": {"activity_5": 41.718038, "activity_10": 41.85438, "activity_20": 44.499748, "activity_30": 47.092652}, "trend_signal": 0, "fair_value": 63.935424, "relative_strength": -25.309907, "rate_of_change": -1.5570219988084864, "market_dynamics": -0.958338, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.259364, "high": 44.907894, "low": 41.364693, "close": 41.820057, "volume": 5625589}, "trend_line": 50.579364, "activity_lines": {"activity_5": 41.774394, "activity_10": 41.717628, "activity_20": 43.998586, "activity_30": 46.467662}, "trend_signal": 0, "fair_value": 63.665725, "relative_strength": -25.17201, "rate_of_change": -1.8017432254145336, "market_dynamics": -0.644461, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.829644, "high": 42.165281, "low": 39.461029, "close": 39.461029, "volume": 2415451}, "trend_line": 49.472741, "activity_lines": {"activity_5": 41.012404, "activity_10": 41.276845, "activity_20": 43.337605, "activity_30": 45.75035}, "trend_signal": 0, "fair_value": 63.374102, "relative_strength": -28.513409, "rate_of_change": -2.1878942566379425, "market_dynamics": -0.503775, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.777483, "high": 40.563827, "low": 39.461029, "close": 39.825428, "volume": 1481838}, "trend_line": 48.461974, "activity_lines": {"activity_5": 40.537047, "activity_10": 40.992012, "activity_20": 42.782154, "activity_30": 45.127943}, "trend_signal": 0, "fair_value": 63.093761, "relative_strength": -28.110524, "rate_of_change": -2.0430786319278353, "market_dynamics": -0.39914, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.055579, "high": 40.209012, "low": 38.847292, "close": 39.307594, "volume": 1074891}, "trend_line": 47.630773, "activity_lines": {"activity_5": 39.998278, "activity_10": 40.645726, "activity_20": 42.240012, "activity_30": 44.537338}, "trend_signal": 0, "fair_value": 62.813923, "relative_strength": -26.771263, "rate_of_change": -1.7151612519952244, "market_dynamics": -0.425568, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.355542, "high": 39.969269, "low": 38.914422, "close": 39.451435, "volume": 1853253}, "trend_line": 47.053641, "activity_lines": {"activity_5": 39.647063, "activity_10": 40.360077, "activity_20": 41.773811, "activity_30": 44.009639}, "trend_signal": 0, "fair_value": 62.542267, "relative_strength": -28.260167, "rate_of_change": -1.2116788446830349, "market_dynamics": -0.52353, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.470614, "high": 40.285726, "low": 38.856884, "close": 39.019905, "volume": 1956856}, "trend_line": 46.620492, "activity_lines": {"activity_5": 39.329329, "activity_10": 40.034233, "activity_20": 41.326835, "activity_30": 43.491333}, "trend_signal": 0, "fair_value": 62.271895, "relative_strength": -28.679712, "rate_of_change": -0.9205430032502697, "market_dynamics": -0.349254, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.019905, "high": 39.652815, "low": 37.399271, "close": 39.288414, "volume": 3022159}, "trend_line": 46.151045, "activity_lines": {"activity_5": 39.287774, "activity_10": 39.799392, "activity_20": 40.954998, "activity_30": 43.018296}, "trend_signal": 0, "fair_value": 62.010719, "relative_strength": -25.194689, "rate_of_change": -1.006954195163782, "market_dynamics": -0.008809, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.914423, "high": 40.218603, "low": 37.399269, "close": 38.713039, "volume": 4167109}, "trend_line": 45.657689, "activity_lines": {"activity_5": 39.065935, "activity_10": 39.508121, "activity_20": 40.575449, "activity_30": 42.538424}, "trend_signal": 0, "fair_value": 61.748947, "relative_strength": -24.254637, "rate_of_change": -1.0690028795664446, "market_dynamics": 0.334261, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.386995, "high": 40.05558, "low": 36.17181, "close": 36.430729, "volume": 2896112}, "trend_line": 45.027789, "activity_lines": {"activity_5": 38.157486, "activity_10": 38.851892, "activity_20": 40.027949, "activity_30": 41.943137}, "trend_signal": 0, "fair_value": 61.467633, "relative_strength": -26.431362, "rate_of_change": -1.3796142857778002, "market_dynamics": 0.35111, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.080126, "high": 41.52278, "low": 37.034864, "close": 40.535057, "volume": 5436257}, "trend_line": 44.5166, "activity_lines": {"activity_5": 38.808937, "activity_10": 39.032286, "activity_20": 39.939493, "activity_30": 41.653283}, "trend_signal": 0, "fair_value": 61.237605, "relative_strength": -19.256454, "rate_of_change": -1.1352744857181456, "market_dynamics": 0.629395, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.419982, "high": 40.813154, "low": 37.945879, "close": 38.645916, "volume": 2454266}, "trend_line": 43.956837, "activity_lines": {"activity_5": 38.758432, "activity_10": 38.897858, "activity_20": 39.71732, "activity_30": 41.274529}, "trend_signal": 0, "fair_value": 60.992043, "relative_strength": -21.937154, "rate_of_change": -1.2574253199929841, "market_dynamics": 0.606694, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.636326, "high": 40.439157, "low": 38.444534, "close": 39.835018, "volume": 2825760}, "trend_line": 43.473525, "activity_lines": {"activity_5": 39.129228, "activity_10": 39.037342, "activity_20": 39.656217, "activity_30": 41.008605}, "trend_signal": 0, "fair_value": 60.764548, "relative_strength": -18.857803, "rate_of_change": -1.0995149628259149, "market_dynamics": 0.66451, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.806249, "high": 40.467927, "low": 38.444534, "close": 39.681587, "volume": 1971039}, "trend_line": 43.030348, "activity_lines": {"activity_5": 39.41244, "activity_10": 39.14213, "activity_20": 39.602213, "activity_30": 40.763964}, "trend_signal": 0, "fair_value": 60.540262, "relative_strength": -19.010501, "rate_of_change": -1.0194181401209257, "market_dynamics": 0.925649, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.681588, "high": 40.237776, "low": 39.125392, "close": 39.796658, "volume": 1518291}, "trend_line": 42.610956, "activity_lines": {"activity_5": 39.669439, "activity_10": 39.270455, "activity_20": 39.568417, "activity_30": 40.555339}, "trend_signal": 0, "fair_value": 60.321908, "relative_strength": -17.727743, "rate_of_change": -0.9746423617117737, "market_dynamics": 0.845456, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.767891, "high": 40.755612, "low": 38.070538, "close": 39.71994, "volume": 2827742}, "trend_line": 42.197645, "activity_lines": {"activity_5": 39.67647, "activity_10": 39.37594, "activity_20": 39.534017, "activity_30": 40.368822}, "trend_signal": 0, "fair_value": 60.107304, "relative_strength": -16.910387, "rate_of_change": -0.9699641566361482, "market_dynamics": 1.010817, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.82543, "high": 41.024125, "low": 37.408863, "close": 37.552708, "volume": 3167344}, "trend_line": 41.801766, "activity_lines": {"activity_5": 39.015431, "activity_10": 39.0825, "activity_20": 39.301957, "activity_30": 40.069149}, "trend_signal": 0, "fair_value": 59.874782, "relative_strength": -18.186961, "rate_of_change": -0.9381542500772275, "market_dynamics": 0.981701, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.996515, "high": 39.787072, "low": 36.248527, "close": 39.61446, "volume": 3187358}, "trend_line": 41.483044, "activity_lines": {"activity_5": 39.114524, "activity_10": 39.190601, "activity_20": 39.284289, "activity_30": 39.928032}, "trend_signal": 0, "fair_value": 59.668044, "relative_strength": -14.073657, "rate_of_change": -0.762460609917775, "market_dynamics": 1.090101, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.614462, "high": 40.372032, "low": 39.317182, "close": 39.787071, "volume": 3423964}, "trend_line": 41.172956, "activity_lines": {"activity_5": 39.285857, "activity_10": 39.324157, "activity_20": 39.294127, "activity_30": 39.818614}, "trend_signal": 0, "fair_value": 59.467226, "relative_strength": -13.442563, "rate_of_change": -0.7475054145014054, "market_dynamics": 1.211409, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.873378, "high": 43.153003, "low": 39.873378, "close": 41.148788, "volume": 5883912}, "trend_line": 40.853138, "activity_lines": {"activity_5": 39.904064, "activity_10": 39.68577, "activity_20": 39.441636, "activity_30": 39.817055}, "trend_signal": 0, "fair_value": 59.284042, "relative_strength": -10.087583, "rate_of_change": -0.776767157548751, "market_dynamics": 1.339958, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.522782, "high": 41.810467, "low": 40.419981, "close": 41.570728, "volume": 2944985}, "trend_line": 40.56425, "activity_lines": {"activity_5": 40.572776, "activity_10": 40.038317, "activity_20": 39.630533, "activity_30": 39.863351}, "trend_signal": 0, "fair_value": 59.108663, "relative_strength": -8.609572, "rate_of_change": -0.7071378458124808, "market_dynamics": 1.468773, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.522779, "high": 42.299536, "low": 41.062482, "close": 41.551552, "volume": 2558710}, "trend_line": 40.326346, "activity_lines": {"activity_5": 41.111709, "activity_10": 40.368547, "activity_20": 39.820178, "activity_30": 39.927048}, "trend_signal": 0, "fair_value": 58.936534, "relative_strength": -7.344624, "rate_of_change": -0.5864868695957656, "market_dynamics": 1.461414, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.599496, "high": 42.098153, "low": 40.467931, "close": 41.618679, "volume": 2579846}, "trend_line": 40.233827, "activity_lines": {"activity_5": 41.406429, "activity_10": 40.658152, "activity_20": 40.017495, "activity_30": 40.010425}, "trend_signal": 0, "fair_value": 58.7684, "relative_strength": -5.957597, "rate_of_change": -0.22942569604496996, "market_dynamics": 1.444516, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.589908, "high": 41.992671, "low": 39.739121, "close": 40.093937, "volume": 2415095}, "trend_line": 40.18283, "activity_lines": {"activity_5": 41.059287, "activity_10": 40.638101, "activity_20": 40.059324, "activity_30": 40.001399}, "trend_signal": 0, "fair_value": 58.588838, "relative_strength": -6.404607, "rate_of_change": -0.12675155162345184, "market_dynamics": 1.28767, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.074761, "high": 40.381623, "low": 38.760989, "close": 39.221287, "volume": 2045615}, "trend_line": 40.116731, "activity_lines": {"activity_5": 40.400803, "activity_10": 40.45189, "activity_20": 40.016764, "activity_30": 39.939364}, "trend_signal": 0, "fair_value": 58.404385, "relative_strength": -6.391997, "rate_of_change": -0.1644956315919044, "market_dynamics": 1.017536, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.221288, "high": 39.221288, "low": 37.878748, "close": 38.358227, "volume": 1396985}, "trend_line": 40.01014, "activity_lines": {"activity_5": 39.583134, "activity_10": 40.119219, "activity_20": 39.89242, "activity_30": 39.825913}, "trend_signal": 0, "fair_value": 58.21527, "relative_strength": -6.478621, "rate_of_change": -0.2657021081802544, "market_dynamics": 0.726017, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.34864, "high": 38.645915, "low": 37.073226, "close": 38.626736, "volume": 1404357}, "trend_line": 39.919697, "activity_lines": {"activity_5": 39.069133, "activity_10": 39.860127, "activity_20": 39.798853, "activity_30": 39.736661}, "trend_signal": 0, "fair_value": 58.0322, "relative_strength": -6.799151, "rate_of_change": -0.22605019627524547, "market_dynamics": 0.39874, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.645911, "high": 38.91442, "low": 37.821212, "close": 37.907513, "volume": 1415904}, "trend_line": 39.78533, "activity_lines": {"activity_5": 38.51038, "activity_10": 39.450739, "activity_20": 39.638661, "activity_30": 39.606842}, "trend_signal": 0, "fair_value": 57.84586, "relative_strength": -6.369669, "rate_of_change": -0.3365932361660898, "market_dynamics": 0.022842, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.907515, "high": 38.358224, "low": 36.8239, "close": 37.591061, "volume": 1593054}, "trend_line": 39.656252, "activity_lines": {"activity_5": 38.093554, "activity_10": 39.01485, "activity_20": 39.454907, "activity_30": 39.465277}, "trend_signal": 0, "fair_value": 57.660036, "relative_strength": -5.129807, "rate_of_change": -0.3244361678035592, "market_dynamics": -0.205562, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.591061, "high": 37.782854, "low": 34.522404, "close": 35.471771, "volume": 1057539}, "trend_line": 39.458587, "activity_lines": {"activity_5": 37.137156, "activity_10": 38.233562, "activity_20": 39.074658, "activity_30": 39.19531}, "trend_signal": 0, "fair_value": 57.458325, "relative_strength": -8.346221, "rate_of_change": -0.498445995350243, "market_dynamics": -0.516151, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.414235, "high": 35.443003, "low": 32.297626, "close": 34.205948, "volume": 1920261}, "trend_line": 39.195076, "activity_lines": {"activity_5": 36.008785, "activity_10": 37.325344, "activity_20": 38.578421, "activity_30": 38.85643}, "trend_signal": 0, "fair_value": 57.248844, "relative_strength": -13.375257, "rate_of_change": -0.6678166149233908, "market_dynamics": -0.765977, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.368969, "high": 34.714193, "low": 29.737217, "close": 30.638636, "volume": 2269512}, "trend_line": 38.822362, "activity_lines": {"activity_5": 33.968128, "activity_10": 35.902428, "activity_20": 37.772579, "activity_30": 38.304402}, "trend_signal": 0, "fair_value": 57.011253, "relative_strength": -16.61517, "rate_of_change": -0.9509204676628309, "market_dynamics": -0.954007, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.638634, "high": 33.5155, "low": 27.579565, "close": 32.844231, "volume": 2561378}, "trend_line": 38.601802, "activity_lines": {"activity_5": 33.19521, "activity_10": 35.078947, "activity_20": 37.214923, "activity_30": 37.918716}, "trend_signal": 0, "fair_value": 56.797385, "relative_strength": -14.152286, "rate_of_change": -0.5681261742909898, "market_dynamics": -1.037661, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.949714, "high": 37.725312, "low": 31.645538, "close": 37.034863, "volume": 5663504}, "trend_line": 38.508783, "activity_lines": {"activity_5": 34.156721, "activity_10": 35.176934, "activity_20": 37.089665, "activity_30": 37.817623}, "trend_signal": 0, "fair_value": 56.62403, "relative_strength": -7.049708, "rate_of_change": -0.24097061582772275, "market_dynamics": -0.747501, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.39927, "high": 37.773262, "low": 35.193673, "close": 35.797817, "volume": 4746213}, "trend_line": 38.39179, "activity_lines": {"activity_5": 34.742963, "activity_10": 35.105623, "activity_20": 36.859196, "activity_30": 37.642722}, "trend_signal": 0, "fair_value": 56.442932, "relative_strength": -10.156549, "rate_of_change": -0.3038086142582091, "market_dynamics": -0.521949, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.490947, "high": 36.07591, "low": 33.879905, "close": 34.359383, "volume": 1778917}, "trend_line": 38.222055, "activity_lines": {"activity_5": 34.827991, "activity_10": 34.835023, "activity_20": 36.510776, "activity_30": 37.382567}, "trend_signal": 0, "fair_value": 56.252557, "relative_strength": -13.682193, "rate_of_change": -0.4421127537945036, "market_dynamics": -0.394068, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.599122, "high": 35.404642, "low": 33.985387, "close": 34.695019, "volume": 1185374}, "trend_line": 38.077892, "activity_lines": {"activity_5": 35.014669, "activity_10": 34.698155, "activity_20": 36.219847, "activity_30": 37.155016}, "trend_signal": 0, "fair_value": 56.068304, "relative_strength": -12.521201, "rate_of_change": -0.37717228966364824, "market_dynamics": -0.31149, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.992292, "high": 35.184083, "low": 34.090876, "close": 34.263489, "volume": 2119536}, "trend_line": 37.910395, "activity_lines": {"activity_5": 34.787078, "activity_10": 34.554312, "activity_20": 35.901428, "activity_30": 36.908926}, "trend_signal": 0, "fair_value": 55.883518, "relative_strength": -12.789915, "rate_of_change": -0.43987991772232915, "market_dynamics": -0.41572, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.484048, "high": 34.484048, "low": 32.201733, "close": 32.853821, "volume": 1538874}, "trend_line": 37.715088, "activity_lines": {"activity_5": 33.99498, "activity_10": 34.220421, "activity_20": 35.474237, "activity_30": 36.582695}, "trend_signal": 0, "fair_value": 55.689991, "relative_strength": -15.634854, "rate_of_change": -0.5151805988832342, "market_dynamics": -0.543873, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.700385, "high": 33.381246, "low": 32.700385, "close": 32.978485, "volume": 729287}, "trend_line": 37.600013, "activity_lines": {"activity_5": 33.523173, "activity_10": 33.995328, "activity_20": 35.091933, "activity_30": 36.277108}, "trend_signal": 0, "fair_value": 55.500728, "relative_strength": -15.543668, "rate_of_change": -0.3051166153980722, "market_dynamics": -0.520967, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.892179, "high": 33.505911, "low": 32.000351, "close": 32.230499, "volume": 1529907}, "trend_line": 37.323194, "activity_lines": {"activity_5": 32.989993, "activity_10": 33.67957, "activity_20": 34.677298, "activity_30": 35.930687}, "trend_signal": 0, "fair_value": 55.308412, "relative_strength": -15.545175, "rate_of_change": -0.7362204901365226, "market_dynamics": -0.502966, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.268859, "high": 32.556545, "low": 30.763298, "close": 31.329082, "volume": 1299088}, "trend_line": 37.0793, "activity_lines": {"activity_5": 32.298266, "activity_10": 33.235835, "activity_20": 34.221292, "activity_30": 35.543971}, "trend_signal": 0, "fair_value": 55.11186, "relative_strength": -18.509977, "rate_of_change": -0.6534649740855442, "market_dynamics": -0.588302, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.11811, "high": 32.249681, "low": 31.11811, "close": 31.635948, "volume": 1143112}, "trend_line": 36.805997, "activity_lines": {"activity_5": 31.933224, "activity_10": 32.83534, "activity_20": 33.84319, "activity_30": 35.192787}, "trend_signal": 0, "fair_value": 54.920999, "relative_strength": -17.728198, "rate_of_change": -0.7370770214108832, "market_dynamics": -0.580047, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.616769, "high": 35.116954, "low": 31.616769, "close": 34.599121, "volume": 2405058}, "trend_line": 36.636582, "activity_lines": {"activity_5": 32.731075, "activity_10": 32.995573, "activity_20": 33.794831, "activity_30": 35.050407}, "trend_signal": 0, "fair_value": 54.757113, "relative_strength": -9.990187, "rate_of_change": -0.4602918377676355, "market_dynamics": -0.289519, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.049831, "high": 36.296475, "low": 34.589533, "close": 35.356697, "volume": 4289390}, "trend_line": 36.488583, "activity_lines": {"activity_5": 33.665098, "activity_10": 33.337833, "activity_20": 33.844788, "activity_30": 34.967834}, "trend_signal": 0, "fair_value": 54.60191, "relative_strength": -9.165741, "rate_of_change": -0.40396508604432224, "market_dynamics": 0.142464, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.097779, "high": 35.481363, "low": 33.525087, "close": 33.870312, "volume": 1882028}, "trend_line": 36.293596, "activity_lines": {"activity_5": 33.945113, "activity_10": 33.417862, "activity_20": 33.771588, "activity_30": 34.798913}, "trend_signal": 0, "fair_value": 54.437373, "relative_strength": -12.732805, "rate_of_change": -0.5343781094486393, "market_dynamics": 0.477414, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.870314, "high": 34.445685, "low": 32.825054, "close": 32.825054, "volume": 1298585}, "trend_line": 36.136007, "activity_lines": {"activity_5": 33.767387, "activity_10": 33.316735, "activity_20": 33.62021, "activity_30": 34.575137}, "trend_signal": 0, "fair_value": 54.267198, "relative_strength": -13.375996, "rate_of_change": -0.4342060786701916, "market_dynamics": 0.672491, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.757925, "high": 33.256584, "low": 32.220909, "close": 33.16069, "volume": 1088890}, "trend_line": 35.920882, "activity_lines": {"activity_5": 33.601808, "activity_10": 33.310634, "activity_20": 33.528424, "activity_30": 34.383181}, "trend_signal": 0, "fair_value": 54.102303, "relative_strength": -12.168513, "rate_of_change": -0.5953203407338294, "market_dynamics": 0.508033, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.294939, "high": 33.304527, "low": 30.696168, "close": 31.683895, "volume": 1415405}, "trend_line": 35.650776, "activity_lines": {"activity_5": 32.842315, "activity_10": 33.056074, "activity_20": 33.318596, "activity_30": 34.109827}, "trend_signal": 0, "fair_value": 53.928517, "relative_strength": -14.769783, "rate_of_change": -0.7519470151094798, "market_dynamics": 0.14678, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.683897, "high": 32.268858, "low": 31.012627, "close": 31.329082, "volume": 1121167}, "trend_line": 35.323452, "activity_lines": {"activity_5": 32.158899, "activity_10": 32.758275, "activity_20": 33.103105, "activity_30": 33.831008}, "trend_signal": 0, "fair_value": 53.754675, "relative_strength": -14.849473, "rate_of_change": -0.9181399024806565, "market_dynamics": -0.103934, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.290724, "high": 33.342891, "low": 30.571504, "close": 33.179867, "volume": 3184144}, "trend_line": 35.043757, "activity_lines": {"activity_5": 32.360919, "activity_10": 32.826971, "activity_20": 33.083606, "activity_30": 33.692712}, "trend_signal": 0, "fair_value": 53.597616, "relative_strength": -8.525724, "rate_of_change": -0.791811060821586, "market_dynamics": 0.038221, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.777109, "high": 33.218227, "low": 31.904456, "close": 32.307217, "volume": 1534384}, "trend_line": 34.735612, "activity_lines": {"activity_5": 32.318085, "activity_10": 32.719742, "activity_20": 32.985884, "activity_30": 33.516161}, "trend_signal": 0, "fair_value": 53.436325, "relative_strength": -9.756442, "rate_of_change": -0.8793149661436019, "market_dynamics": 0.108062, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.240092, "high": 32.882592, "low": 31.261952, "close": 31.52087, "volume": 1072946}, "trend_line": 34.399019, "activity_lines": {"activity_5": 32.047659, "activity_10": 32.451757, "activity_20": 32.805326, "activity_30": 33.308758}, "trend_signal": 0, "fair_value": 53.271547, "relative_strength": -11.079553, "rate_of_change": -0.9690141633318583, "market_dynamics": 0.165294, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.240088, "high": 36.26889, "low": 30.948933, "close": 35.366051, "volume": 2823669}, "trend_line": 34.241422, "activity_lines": {"activity_5": 33.16828, "activity_10": 32.884988, "activity_20": 32.997277, "activity_30": 33.371147}, "trend_signal": 0, "fair_value": 53.137924, "relative_strength": -0.765691, "rate_of_change": -0.4581438790449304, "market_dynamics": 0.623335, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.948608, "high": 35.434005, "low": 33.958393, "close": 34.948605, "volume": 1864527}, "trend_line": 34.099, "activity_lines": {"activity_5": 33.904276, "activity_10": 33.228376, "activity_20": 33.157419, "activity_30": 33.416772}, "trend_signal": 0, "fair_value": 53.003188, "relative_strength": -2.201015, "rate_of_change": -0.4159348288748153, "market_dynamics": 0.764288, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.948606, "high": 35.482542, "low": 31.939144, "close": 32.356586, "volume": 2197272}, "trend_line": 33.898945, "activity_lines": {"activity_5": 33.534964, "activity_10": 33.107907, "activity_20": 33.074745, "activity_30": 33.304358}, "trend_signal": 0, "fair_value": 52.851375, "relative_strength": -6.424927, "rate_of_change": -0.5866887592011467, "market_dynamics": 0.909826, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.599285, "high": 33.084682, "low": 31.851773, "close": 32.249798, "volume": 2523153}, "trend_line": 33.68638, "activity_lines": {"activity_5": 33.184941, "activity_10": 32.995545, "activity_20": 32.991438, "activity_30": 33.197962}, "trend_signal": 0, "fair_value": 52.700998, "relative_strength": -7.001689, "rate_of_change": -0.627054912770878, "market_dynamics": 1.125015, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.249799, "high": 33.608906, "low": 31.463454, "close": 32.909939, "volume": 2458360}, "trend_line": 33.519795, "activity_lines": {"activity_5": 33.058794, "activity_10": 33.013667, "activity_20": 32.982646, "activity_30": 33.147869}, "trend_signal": 0, "fair_value": 52.557585, "relative_strength": -3.582916, "rate_of_change": -0.49451736874071295, "market_dynamics": 0.948483, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.37592, "high": 34.735031, "low": 32.608989, "close": 34.647659, "volume": 3875182}, "trend_line": 33.421681, "activity_lines": {"activity_5": 33.419281, "activity_10": 33.352297, "activity_20": 33.145796, "activity_30": 33.220634}, "trend_signal": 0, "fair_value": 52.428736, "relative_strength": 0.873551, "rate_of_change": -0.2927046540708333, "market_dynamics": 0.960404, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.948608, "high": 35.045686, "low": 31.706151, "close": 31.842062, "volume": 2657081}, "trend_line": 33.300691, "activity_lines": {"activity_5": 32.892463, "activity_10": 33.126933, "activity_20": 33.033205, "activity_30": 33.118723}, "trend_signal": 0, "fair_value": 52.281689, "relative_strength": -6.304978, "rate_of_change": -0.36201051646683796, "market_dynamics": 0.929115, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.754693, "high": 33.337088, "low": 31.366377, "close": 32.861397, "volume": 1521221}, "trend_line": 33.255873, "activity_lines": {"activity_5": 32.912526, "activity_10": 33.077575, "activity_20": 33.023104, "activity_30": 33.090382}, "trend_signal": 0, "fair_value": 52.143956, "relative_strength": -2.766661, "rate_of_change": -0.13458579583228275, "market_dynamics": 0.907865, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.85169, "high": 33.162344, "low": 31.579948, "close": 31.579948, "volume": 980141}, "trend_line": 33.28725, "activity_lines": {"activity_5": 32.471785, "activity_10": 32.801017, "activity_20": 32.887957, "activity_30": 32.982258}, "trend_signal": 0, "fair_value": 51.999139, "relative_strength": -3.903641, "rate_of_change": 0.09435025205923507, "market_dynamics": 0.716171, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.550823, "high": 32.133298, "low": 31.075134, "close": 31.075134, "volume": 705394}, "trend_line": 33.22828, "activity_lines": {"activity_5": 31.907429, "activity_10": 32.445897, "activity_20": 32.703537, "activity_30": 32.83954}, "trend_signal": 0, "fair_value": 51.852818, "relative_strength": -3.054816, "rate_of_change": -0.177154916672306, "market_dynamics": 0.288379, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.240171, "high": 31.259587, "low": 29.725731, "close": 30.638277, "volume": 739417}, "trend_line": 33.01506, "activity_lines": {"activity_5": 31.319775, "activity_10": 32.019453, "activity_20": 32.480183, "activity_30": 32.672444}, "trend_signal": 0, "fair_value": 51.705494, "relative_strength": -5.375622, "rate_of_change": -0.6416823260186798, "market_dynamics": -0.043827, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.492658, "high": 35.589329, "low": 30.133465, "close": 35.035976, "volume": 4556272}, "trend_line": 32.989665, "activity_lines": {"activity_5": 32.465312, "activity_10": 32.478551, "activity_20": 32.694518, "activity_30": 32.802825}, "trend_signal": 0, "fair_value": 51.590532, "relative_strength": -3.861505, "rate_of_change": -0.07691944221817577, "market_dynamics": 0.091789, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.346386, "high": 39.414259, "low": 35.754367, "close": 38.763828, "volume": 3692531}, "trend_line": 33.13648, "activity_lines": {"activity_5": 34.640539, "activity_10": 33.613851, "activity_20": 33.265414, "activity_30": 33.175352}, "trend_signal": 1, "fair_value": 51.502678, "relative_strength": -1.400762, "rate_of_change": 0.445033315736903, "market_dynamics": 0.510727, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.656552, "high": 45.627346, "low": 34.579704, "close": 34.890358, "volume": 7207342}, "trend_line": 33.142992, "activity_lines": {"activity_5": 35.131115, "activity_10": 33.928388, "activity_20": 33.444105, "activity_30": 33.288505}, "trend_signal": 1, "fair_value": 51.389669, "relative_strength": -7.68386, "rate_of_change": 0.019652057188937207, "market_dynamics": 0.94704, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.997143, "high": 36.191222, "low": 33.977811, "close": 35.492252, "volume": 3910311}, "trend_line": 33.18395, "activity_lines": {"activity_5": 35.601627, "activity_10": 34.304351, "activity_20": 33.670285, "activity_30": 33.44007}, "trend_signal": 1, "fair_value": 51.282254, "relative_strength": -7.051783, "rate_of_change": 0.12357966957238918, "market_dynamics": 1.393951, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.725239, "high": 40.948117, "low": 35.336926, "close": 39.909367, "volume": 7531928}, "trend_line": 33.419135, "activity_lines": {"activity_5": 37.250037, "activity_10": 35.436474, "activity_20": 34.30604, "activity_30": 33.873968}, "trend_signal": 1, "fair_value": 51.205926, "relative_strength": 3.391794, "rate_of_change": 0.7087311787776748, "market_dynamics": 1.499221, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.821999, "high": 40.142359, "low": 36.705745, "close": 37.006687, "volume": 5633396}, "trend_line": 33.553409, "activity_lines": {"activity_5": 37.312814, "activity_10": 35.94517, "activity_20": 34.62618, "activity_30": 34.105423}, "trend_signal": 1, "fair_value": 51.111264, "relative_strength": -3.02721, "rate_of_change": 0.4017877781696172, "market_dynamics": 1.484535, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.074643, "high": 40.054983, "low": 36.705744, "close": 39.336597, "volume": 4419954}, "trend_line": 33.790279, "activity_lines": {"activity_5": 38.020846, "activity_10": 36.783583, "activity_20": 35.141181, "activity_30": 34.478532}, "trend_signal": 1, "fair_value": 51.033286, "relative_strength": -2.024748, "rate_of_change": 0.7059491332162289, "market_dynamics": 1.508601, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.513083, "high": 40.915161, "low": 36.865803, "close": 37.022678, "volume": 4466987}, "trend_line": 33.980065, "activity_lines": {"activity_5": 37.919388, "activity_10": 37.083554, "activity_20": 35.40649, "activity_30": 34.687074}, "trend_signal": 1, "fair_value": 50.941111, "relative_strength": -4.037494, "rate_of_change": 0.5616585764207662, "market_dynamics": 1.522987, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.493311, "high": 42.356457, "low": 37.493311, "close": 39.375816, "volume": 9407348}, "trend_line": 34.238061, "activity_lines": {"activity_5": 38.460155, "activity_10": 37.712408, "activity_20": 35.873453, "activity_30": 35.035187}, "trend_signal": 1, "fair_value": 50.865521, "relative_strength": 4.31642, "rate_of_change": 0.7592569349116858, "market_dynamics": 1.473285, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.709177, "high": 40.434731, "low": 38.414952, "close": 39.415035, "volume": 3562814}, "trend_line": 34.398591, "activity_lines": {"activity_5": 38.75509, "activity_10": 38.197472, "activity_20": 36.306747, "activity_30": 35.369185}, "trend_signal": 1, "fair_value": 50.791167, "relative_strength": 2.870746, "rate_of_change": 0.4688641684469263, "market_dynamics": 1.399944, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.267962, "high": 40.09156, "low": 38.238467, "close": 39.483669, "volume": 2804526}, "trend_line": 34.536157, "activity_lines": {"activity_5": 39.105859, "activity_10": 38.535438, "activity_20": 36.727296, "activity_30": 35.697255}, "trend_signal": 1, "fair_value": 50.718216, "relative_strength": 1.059381, "rate_of_change": 0.3999175431342511, "market_dynamics": 1.297878, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.483669, "high": 40.405313, "low": 39.032652, "close": 39.346405, "volume": 3184523}, "trend_line": 34.718693, "activity_lines": {"activity_5": 39.245741, "activity_10": 38.767579, "activity_20": 37.113177, "activity_30": 36.007593}, "trend_signal": 1, "fair_value": 50.64532, "relative_strength": 1.393258, "rate_of_change": 0.5285359340936483, "market_dynamics": 1.288289, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.44445, "high": 39.591523, "low": 37.130531, "close": 37.473698, "volume": 2659720}, "trend_line": 34.873648, "activity_lines": {"activity_5": 38.760734, "activity_10": 38.648635, "activity_20": 37.287421, "activity_30": 36.185336}, "trend_signal": 1, "fair_value": 50.671153, "relative_strength": -2.388533, "rate_of_change": 0.4463157642483864, "market_dynamics": 1.034793, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.346238, "high": 37.973739, "low": 35.953962, "close": 37.081509, "volume": 3261040}, "trend_line": 35.004342, "activity_lines": {"activity_5": 38.114928, "activity_10": 38.411415, "activity_20": 37.399437, "activity_30": 36.327778}, "trend_signal": 1, "fair_value": 50.631235, "relative_strength": -3.955976, "rate_of_change": 0.3747643492874571, "market_dynamics": 0.762156, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.120727, "high": 37.58155, "low": 34.49306, "close": 34.53228, "volume": 2142395}, "trend_line": 35.099288, "activity_lines": {"activity_5": 36.772334, "activity_10": 37.681803, "activity_20": 37.248805, "activity_30": 36.297323}, "trend_signal": 1, "fair_value": 50.588125, "relative_strength": -4.943689, "rate_of_change": 0.2712406363759107, "market_dynamics": 0.23634, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.620521, "high": 36.267715, "low": 34.542081, "close": 36.11084, "volume": 1903928}, "trend_line": 35.25868, "activity_lines": {"activity_5": 36.281443, "activity_10": 37.336967, "activity_20": 37.249061, "activity_30": 36.362584}, "trend_signal": 1, "fair_value": 50.534866, "relative_strength": 1.012853, "rate_of_change": 0.4541174738359276, "market_dynamics": -0.279599, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.885329, "high": 37.424674, "low": 35.591188, "close": 36.993267, "volume": 1488295}, "trend_line": 35.385794, "activity_lines": {"activity_5": 36.30955, "activity_10": 37.168861, "activity_20": 37.31303, "activity_30": 36.474493}, "trend_signal": 1, "fair_value": 50.435855, "relative_strength": 1.423742, "rate_of_change": 0.3605183177589145, "market_dynamics": -0.544984, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.257992, "high": 37.640376, "low": 36.581468, "close": 37.012875, "volume": 1274507}, "trend_line": 35.542649, "activity_lines": {"activity_5": 36.501069, "activity_10": 37.046925, "activity_20": 37.359192, "activity_30": 36.579466}, "trend_signal": 1, "fair_value": 50.321102, "relative_strength": 1.338682, "rate_of_change": 0.44327110478289733, "market_dynamics": -0.764411, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.091316, "high": 37.512916, "low": 36.973656, "close": 37.140339, "volume": 239219}, "trend_line": 35.729964, "activity_lines": {"activity_5": 36.765797, "activity_10": 36.948343, "activity_20": 37.391621, "activity_30": 36.682543}, "trend_signal": 1, "fair_value": 50.188503, "relative_strength": 1.808209, "rate_of_change": 0.5270147422045139, "market_dynamics": -0.747088, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.257993, "high": 38.179639, "low": 36.905022, "close": 37.983547, "volume": 1293203}, "trend_line": 35.817214, "activity_lines": {"activity_5": 37.307673, "activity_10": 37.043717, "activity_20": 37.475475, "activity_30": 36.827935}, "trend_signal": 1, "fair_value": 49.969649, "relative_strength": 2.39888, "rate_of_change": 0.24419280131375834, "market_dynamics": -0.618999, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.797255, "high": 38.473784, "low": 37.414871, "close": 37.885498, "volume": 1480292}, "trend_line": 35.915111, "activity_lines": {"activity_5": 37.586781, "activity_10": 37.147291, "activity_20": 37.515013, "activity_30": 36.961373}, "trend_signal": 1, "fair_value": 49.4288, "relative_strength": 0.844755, "rate_of_change": 0.2733238827564959, "market_dynamics": -0.628277, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.954129, "high": 38.914992, "low": 37.15014, "close": 37.62077, "volume": 2277216}, "trend_line": 36.090584, "activity_lines": {"activity_5": 37.659336, "activity_10": 37.23179, "activity_20": 37.515769, "activity_30": 37.071415}, "trend_signal": 1, "fair_value": 49.216137, "relative_strength": -0.616876, "rate_of_change": 0.48857707832226005, "market_dynamics": -0.530078, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.748229, "high": 39.19933, "low": 36.297129, "close": 37.846275, "volume": 4059489}, "trend_line": 36.277133, "activity_lines": {"activity_5": 37.765225, "activity_10": 37.388665, "activity_20": 37.543445, "activity_30": 37.184686}, "trend_signal": 1, "fair_value": 49.048795, "relative_strength": 1.806589, "rate_of_change": 0.516891053910348, "market_dynamics": -0.337243, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.973739, "high": 41.562272, "low": 37.80706, "close": 40.081757, "volume": 6148670}, "trend_line": 36.516193, "activity_lines": {"activity_5": 38.560716, "activity_10": 37.945217, "activity_20": 37.769949, "activity_30": 37.430145}, "trend_signal": 1, "fair_value": 48.847559, "relative_strength": 6.058667, "rate_of_change": 0.6589826158533588, "market_dynamics": -0.072676, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.032734, "high": 41.179886, "low": 38.709095, "close": 39.493473, "volume": 3398220}, "trend_line": 36.67772, "activity_lines": {"activity_5": 38.964017, "activity_10": 38.340258, "activity_20": 37.91857, "activity_30": 37.622228}, "trend_signal": 1, "fair_value": 48.562048, "relative_strength": 3.031423, "rate_of_change": 0.44234348306790783, "market_dynamics": 0.168598, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.49347, "high": 40.905358, "low": 39.238552, "close": 39.346405, "volume": 3199968}, "trend_line": 36.927865, "activity_lines": {"activity_5": 39.217634, "activity_10": 38.618357, "activity_20": 38.055166, "activity_30": 37.794401}, "trend_signal": 1, "fair_value": 48.180595, "relative_strength": 4.236501, "rate_of_change": 0.682008041939347, "market_dynamics": 0.334419, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.581716, "high": 41.86622, "low": 38.94441, "close": 40.101368, "volume": 4457925}, "trend_line": 37.169198, "activity_lines": {"activity_5": 39.625511, "activity_10": 38.974893, "activity_20": 38.252521, "activity_30": 37.999143}, "trend_signal": 1, "fair_value": 47.757699, "relative_strength": 6.453059, "rate_of_change": 0.6535254610576714, "market_dynamics": 0.654993, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.699373, "high": 40.758282, "low": 38.424754, "close": 39.777809, "volume": 2841976}, "trend_line": 37.44246, "activity_lines": {"activity_5": 39.760162, "activity_10": 39.216089, "activity_20": 38.41542, "activity_30": 38.167441}, "trend_signal": 1, "fair_value": 47.266255, "relative_strength": 5.678629, "rate_of_change": 0.7351840090819163, "market_dynamics": 0.724872, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.944326, "high": 37.95413, "low": 32.453672, "close": 36.052013, "volume": 4183072}, "trend_line": 37.608356, "activity_lines": {"activity_5": 38.524113, "activity_10": 38.729596, "activity_20": 38.210361, "activity_30": 38.077735}, "trend_signal": 1, "fair_value": 46.832026, "relative_strength": -1.227565, "rate_of_change": 0.44306917868111123, "market_dynamics": 0.618728, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.140253, "high": 36.708925, "low": 35.061731, "close": 35.395092, "volume": 1764782}, "trend_line": 37.766916, "activity_lines": {"activity_5": 37.337739, "activity_10": 38.14345, "activity_20": 37.958566, "activity_30": 37.934943}, "trend_signal": 0, "fair_value": 46.370367, "relative_strength": -4.261758, "rate_of_change": 0.4216084319133795, "market_dynamics": 0.258511, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.120562, "high": 37.012874, "low": 35.081342, "close": 35.973572, "volume": 2266143}, "trend_line": 37.798169, "activity_lines": {"activity_5": 36.617417, "activity_10": 37.709546, "activity_20": 37.781006, "activity_30": 37.819244}, "trend_signal": 0, "fair_value": 45.85741, "relative_strength": -3.349497, "rate_of_change": 0.08275232216472092, "market_dynamics": -0.281881, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.424511, "high": 36.27752, "low": 35.081341, "close": 36.130447, "volume": 1131339}, "trend_line": 37.71039, "activity_lines": {"activity_5": 36.174242, "activity_10": 37.338927, "activity_20": 37.635102, "activity_30": 37.711649}, "trend_signal": 0, "fair_value": 45.454825, "relative_strength": -2.43273, "rate_of_change": -0.23223082578419266, "market_dynamics": -0.798517, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.806893, "high": 36.434395, "low": 35.502947, "close": 35.630409, "volume": 2708610}, "trend_line": 37.735058, "activity_lines": {"activity_5": 35.829116, "activity_10": 36.904488, "activity_20": 37.45689, "activity_30": 37.577456}, "trend_signal": 0, "fair_value": 45.08605, "relative_strength": -5.507929, "rate_of_change": 0.06541433276082656, "market_dynamics": -1.058927, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.865724, "high": 36.228499, "low": 35.149973, "close": 35.630409, "volume": 2542056}, "trend_line": 37.739664, "activity_lines": {"activity_5": 35.760484, "activity_10": 36.510338, "activity_20": 37.287455, "activity_30": 37.441673}, "trend_signal": 0, "fair_value": 44.817529, "relative_strength": -6.197171, "rate_of_change": 0.012206155877633598, "market_dynamics": -1.109663, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.718651, "high": 37.424671, "low": 35.44412, "close": 36.905022, "volume": 3138548}, "trend_line": 37.639519, "activity_lines": {"activity_5": 36.144829, "activity_10": 36.428869, "activity_20": 37.246321, "activity_30": 37.387825}, "trend_signal": 0, "fair_value": 44.576359, "relative_strength": -2.353365, "rate_of_change": -0.2653574234259153, "market_dynamics": -1.034149, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.905022, "high": 37.473701, "low": 36.081424, "close": 36.993267, "volume": 2796640}, "trend_line": 37.639071, "activity_lines": {"activity_5": 36.457928, "activity_10": 36.410508, "activity_20": 37.202294, "activity_30": 37.346131}, "trend_signal": 0, "fair_value": 44.318568, "relative_strength": -2.14541, "rate_of_change": -0.0011902383768471422, "market_dynamics": -0.909066, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.895218, "high": 37.640379, "low": 36.895218, "close": 37.208969, "volume": 1771308}, "trend_line": 37.56815, "activity_lines": {"activity_5": 36.774947, "activity_10": 36.474149, "activity_20": 37.174607, "activity_30": 37.318383}, "trend_signal": 0, "fair_value": 44.056723, "relative_strength": -2.776433, "rate_of_change": -0.1884238853822892, "market_dynamics": -0.809932, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.218774, "high": 39.189527, "low": 36.96385, "close": 37.101116, "volume": 3248332}, "trend_line": 37.570765, "activity_lines": {"activity_5": 36.984114, "activity_10": 36.57077, "activity_20": 37.135621, "activity_30": 37.288251}, "trend_signal": 0, "fair_value": 43.83871, "relative_strength": -2.926492, "rate_of_change": 0.006960683451271094, "market_dynamics": -0.661799, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.983461, "high": 37.846276, "low": 36.012793, "close": 36.042206, "volume": 1560410}, "trend_line": 37.459645, "activity_lines": {"activity_5": 36.742264, "activity_10": 36.523529, "activity_20": 36.995367, "activity_30": 37.189635}, "trend_signal": 0, "fair_value": 43.652996, "relative_strength": -5.162373, "rate_of_change": -0.29576187761947265, "market_dynamics": -0.769026, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.042203, "high": 37.316823, "low": 35.895134, "close": 36.954044, "volume": 1901675}, "trend_line": 37.377612, "activity_lines": {"activity_5": 36.776906, "activity_10": 36.642255, "activity_20": 36.947183, "activity_30": 37.157015}, "trend_signal": 0, "fair_value": 43.471961, "relative_strength": -4.574398, "rate_of_change": -0.21899032945988323, "market_dynamics": -0.773413, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.846198, "high": 38.493388, "low": 36.846198, "close": 38.091396, "volume": 2601316}, "trend_line": 37.331203, "activity_lines": {"activity_5": 37.187398, "activity_10": 36.939428, "activity_20": 37.012221, "activity_30": 37.203066}, "trend_signal": 0, "fair_value": 43.244118, "relative_strength": -3.046715, "rate_of_change": -0.12416256019779177, "market_dynamics": -0.588149, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.022763, "high": 38.816948, "low": 37.650186, "close": 38.248272, "volume": 2367588}, "trend_line": 37.294598, "activity_lines": {"activity_5": 37.576974, "activity_10": 37.226618, "activity_20": 37.091219, "activity_30": 37.262232}, "trend_signal": 0, "fair_value": 43.016037, "relative_strength": -3.532416, "rate_of_change": -0.09805470238931639, "market_dynamics": -0.354211, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.385539, "high": 42.0329, "low": 38.120811, "close": 40.439999, "volume": 8102754}, "trend_line": 37.393475, "activity_lines": {"activity_5": 38.627838, "activity_10": 37.873797, "activity_20": 37.375965, "activity_30": 37.465161}, "trend_signal": 0, "fair_value": 42.803223, "relative_strength": 1.341837, "rate_of_change": 0.26512418769067214, "market_dynamics": 0.266083, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.439999, "high": 42.669998, "low": 39.900002, "close": 41.889999, "volume": 5960931}, "trend_line": 37.553758, "activity_lines": {"activity_5": 39.939443, "activity_10": 38.697166, "activity_20": 37.786455, "activity_30": 37.755259}, "trend_signal": 1, "fair_value": 42.626054, "relative_strength": 3.16546, "rate_of_change": 0.42863895372120325, "market_dynamics": 0.785667, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.950001, "high": 42.669998, "low": 40.98, "close": 41.599998, "volume": 4881282}, "trend_line": 37.789348, "activity_lines": {"activity_5": 40.764528, "activity_10": 39.353997, "activity_20": 38.160716, "activity_30": 38.016307}, "trend_signal": 1, "fair_value": 42.440916, "relative_strength": 3.318257, "rate_of_change": 0.6273406778623722, "market_dynamics": 1.11443, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 44.130001, "low": 40.759998, "close": 42.040001, "volume": 6757698}, "trend_line": 37.986987, "activity_lines": {"activity_5": 41.426551, "activity_10": 40.005465, "activity_20": 38.56685, "activity_30": 38.290542}, "trend_signal": 1, "fair_value": 42.290872, "relative_strength": 2.240179, "rate_of_change": 0.5230018787304888, "market_dynamics": 1.393064, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 43.57, "low": 41.77, "close": 42.369999, "volume": 4791487}, "trend_line": 38.166212, "activity_lines": {"activity_5": 41.935333, "activity_10": 40.625174, "activity_20": 38.991586, "activity_30": 38.573317}, "trend_signal": 1, "fair_value": 42.152753, "relative_strength": 1.423042, "rate_of_change": 0.47180630566989273, "market_dynamics": 1.37262, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.369999, "high": 43.599998, "low": 41.310001, "close": 42.040001, "volume": 4860286}, "trend_line": 38.333782, "activity_lines": {"activity_5": 42.059333, "activity_10": 41.091046, "activity_20": 39.374091, "activity_30": 38.823239}, "trend_signal": 1, "fair_value": 41.979888, "relative_strength": -2.732178, "rate_of_change": 0.43905326522841137, "market_dynamics": 1.301049, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.150002, "high": 42.549999, "low": 39.119999, "close": 40.220001, "volume": 4703484}, "trend_line": 38.436438, "activity_lines": {"activity_5": 41.47, "activity_10": 41.136212, "activity_20": 39.57249, "activity_30": 38.944931}, "trend_signal": 1, "fair_value": 41.821342, "relative_strength": -7.540139, "rate_of_change": 0.26779512650226683, "market_dynamics": 1.113473, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.049999, "high": 40.549999, "low": 38.720001, "close": 39.560001, "volume": 3556302}, "trend_line": 38.488986, "activity_lines": {"activity_5": 40.772001, "activity_10": 40.985417, "activity_20": 39.688184, "activity_30": 39.017419}, "trend_signal": 1, "fair_value": 41.653225, "relative_strength": -7.810332, "rate_of_change": 0.13671402121079607, "market_dynamics": 0.803654, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.59, "high": 40.41, "low": 39.169998, "close": 39.52, "volume": 2461457}, "trend_line": 38.54347, "activity_lines": {"activity_5": 40.196667, "activity_10": 40.779969, "activity_20": 39.780236, "activity_30": 39.083936}, "trend_signal": 1, "fair_value": 41.485525, "relative_strength": -9.086518, "rate_of_change": 0.14155737955788755, "market_dynamics": 0.466322, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.330002, "close": 38.599998, "volume": 3154156}, "trend_line": 38.576111, "activity_lines": {"activity_5": 39.482666, "activity_10": 40.381273, "activity_20": 39.767781, "activity_30": 39.087583}, "trend_signal": 1, "fair_value": 41.326482, "relative_strength": -9.860565, "rate_of_change": 0.08468619976353489, "market_dynamics": 0.100013, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.049999, "close": 38.150002, "volume": 2716032}, "trend_line": 38.586235, "activity_lines": {"activity_5": 38.87, "activity_10": 39.894364, "activity_20": 39.700709, "activity_30": 39.060092}, "trend_signal": 1, "fair_value": 41.163724, "relative_strength": -10.886728, "rate_of_change": 0.0262442214561356, "market_dynamics": -0.192433, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.16, "high": 39.240002, "low": 37.540001, "close": 38.91, "volume": 1469914}, "trend_line": 38.547176, "activity_lines": {"activity_5": 38.77, "activity_10": 39.587273, "activity_20": 39.69402, "activity_30": 39.08098}, "trend_signal": 1, "fair_value": 41.034316, "relative_strength": -10.14447, "rate_of_change": -0.10122521671264825, "market_dynamics": -0.411857, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.48, "low": 38.310001, "close": 38.720001, "volume": 1572108}, "trend_line": 38.521394, "activity_lines": {"activity_5": 38.694, "activity_10": 39.299819, "activity_20": 39.653619, "activity_30": 39.09213}, "trend_signal": 1, "fair_value": 40.932088, "relative_strength": -10.770617, "rate_of_change": -0.06688427707388869, "market_dynamics": -0.599062, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.990002, "high": 39.040001, "low": 37.529999, "close": 37.889999, "volume": 2591319}, "trend_line": 38.472847, "activity_lines": {"activity_5": 38.397333, "activity_10": 38.913818, "activity_20": 39.525527, "activity_30": 39.051395}, "trend_signal": 0, "fair_value": 40.846926, "relative_strength": -11.225449, "rate_of_change": -0.12602607268054533, "market_dynamics": -0.744172, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.009998, "high": 39.299999, "low": 37.889999, "close": 39.080002, "volume": 2586632}, "trend_line": 38.438801, "activity_lines": {"activity_5": 38.606001, "activity_10": 38.819637, "activity_20": 39.506498, "activity_30": 39.090566}, "trend_signal": 1, "fair_value": 40.759742, "relative_strength": -10.659538, "rate_of_change": -0.08849358094035403, "market_dynamics": -0.795444, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.119999, "high": 39.310001, "low": 37.68, "close": 38.630001, "volume": 2679882}, "trend_line": 38.400541, "activity_lines": {"activity_5": 38.632667, "activity_10": 38.703455, "activity_20": 39.435703, "activity_30": 39.102902}, "trend_signal": 1, "fair_value": 40.636172, "relative_strength": -11.551389, "rate_of_change": -0.09953484241093022, "market_dynamics": -0.83914, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.619999, "high": 41.48, "low": 38.380001, "close": 40.650002, "volume": 5677314}, "trend_line": 38.553808, "activity_lines": {"activity_5": 39.300668, "activity_10": 39.016546, "activity_20": 39.550008, "activity_30": 39.248028}, "trend_signal": 1, "fair_value": 40.528874, "relative_strength": -7.725091, "rate_of_change": 0.3991271893799611, "market_dynamics": -0.614954, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.650002, "high": 45.0, "low": 40.369999, "close": 43.330002, "volume": 9570782}, "trend_line": 38.818305, "activity_lines": {"activity_5": 40.746002, "activity_10": 39.809092, "activity_20": 39.89761, "activity_30": 39.55617}, "trend_signal": 1, "fair_value": 40.449711, "relative_strength": -1.423174, "rate_of_change": 0.6860463692717611, "market_dynamics": -0.226547, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 38.82, "close": 38.849998, "volume": 5051695}, "trend_line": 38.914185, "activity_lines": {"activity_5": 40.390667, "activity_10": 39.718546, "activity_20": 39.788183, "activity_30": 39.558214}, "trend_signal": 1, "fair_value": 40.259798, "relative_strength": -7.719557, "rate_of_change": 0.24699687428392628, "market_dynamics": -0.113844, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.849998, "high": 40.549999, "low": 38.66, "close": 39.91, "volume": 4085313}, "trend_line": 39.04017, "activity_lines": {"activity_5": 40.324667, "activity_10": 39.83291, "activity_20": 39.776096, "activity_30": 39.62246}, "trend_signal": 1, "fair_value": 40.095587, "relative_strength": -6.250582, "rate_of_change": 0.32375083790139764, "market_dynamics": 0.066592, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.91, "high": 40.0, "low": 38.619999, "close": 39.18, "volume": 2063374}, "trend_line": 39.15849, "activity_lines": {"activity_5": 39.96, "activity_10": 39.790728, "activity_20": 39.686572, "activity_30": 39.631482}, "trend_signal": 1, "fair_value": 39.92013, "relative_strength": -8.048535, "rate_of_change": 0.3030724507603248, "market_dynamics": -0.04704, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.220001, "high": 39.389999, "low": 38.130001, "close": 38.380001, "volume": 1537524}, "trend_line": 39.250143, "activity_lines": {"activity_5": 39.292, "activity_10": 39.584364, "activity_20": 39.526858, "activity_30": 39.581257}, "trend_signal": 1, "fair_value": 39.719611, "relative_strength": -9.337653, "rate_of_change": 0.23405652260850934, "market_dynamics": -0.371244, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.18, "high": 39.669998, "low": 37.349998, "close": 39.220001, "volume": 2436561}, "trend_line": 39.327309, "activity_lines": {"activity_5": 39.055334, "activity_10": 39.540364, "activity_20": 39.463858, "activity_30": 39.579312}, "trend_signal": 0, "fair_value": 39.505254, "relative_strength": -7.208289, "rate_of_change": 0.19660055760815517, "market_dynamics": -0.373684, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.279999, "high": 39.299999, "low": 38.43, "close": 38.68, "volume": 1786557}, "trend_line": 39.383534, "activity_lines": {"activity_5": 38.912667, "activity_10": 39.389091, "activity_20": 39.360762, "activity_30": 39.53755}, "trend_signal": 0, "fair_value": 39.303533, "relative_strength": -9.993881, "rate_of_change": 0.14296681219657756, "market_dynamics": -0.469705, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.540001, "high": 39.150002, "low": 38.310001, "close": 38.669998, "volume": 949426}, "trend_line": 39.432235, "activity_lines": {"activity_5": 38.778, "activity_10": 39.221636, "activity_20": 39.272715, "activity_30": 39.491516}, "trend_signal": 0, "fair_value": 39.139599, "relative_strength": -9.972967, "rate_of_change": 0.12365827810170925, "market_dynamics": -0.525273, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.68, "high": 40.900002, "low": 38.68, "close": 40.27, "volume": 4090975}, "trend_line": 39.537864, "activity_lines": {"activity_5": 39.259333, "activity_10": 39.352545, "activity_20": 39.354667, "activity_30": 39.545565}, "trend_signal": 0, "fair_value": 39.03386, "relative_strength": -9.4358, "rate_of_change": 0.26787474765252445, "market_dynamics": -0.317469, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.09, "high": 41.900002, "low": 39.75, "close": 40.189999, "volume": 4689896}, "trend_line": 39.676124, "activity_lines": {"activity_5": 39.641333, "activity_10": 39.439091, "activity_20": 39.437429, "activity_30": 39.587638}, "trend_signal": 0, "fair_value": 38.958062, "relative_strength": -8.946005, "rate_of_change": 0.349690109713571, "market_dynamics": -0.158776, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.189999, "high": 41.450001, "low": 40.0, "close": 40.799999, "volume": 4038230}, "trend_line": 39.804322, "activity_lines": {"activity_5": 40.105999, "activity_10": 39.644909, "activity_20": 39.578429, "activity_30": 39.660146}, "trend_signal": 0, "fair_value": 38.877474, "relative_strength": -8.08054, "rate_of_change": 0.32311119906772545, "market_dynamics": 0.099027, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.889999, "high": 43.650002, "low": 39.5, "close": 40.240002, "volume": 11443833}, "trend_line": 39.875943, "activity_lines": {"activity_5": 40.278667, "activity_10": 39.794909, "activity_20": 39.660191, "activity_30": 39.688255}, "trend_signal": 0, "fair_value": 38.792386, "relative_strength": -8.670475, "rate_of_change": 0.17993272187879591, "market_dynamics": 0.414804, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.049999, "high": 40.290001, "low": 39.18, "close": 39.580002, "volume": 3084762}, "trend_line": 39.920334, "activity_lines": {"activity_5": 40.127334, "activity_10": 39.799637, "activity_20": 39.675667, "activity_30": 39.669162}, "trend_signal": 0, "fair_value": 38.691439, "relative_strength": -8.722312, "rate_of_change": 0.11132275918840943, "market_dynamics": 0.336162, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.799999, "high": 39.880001, "low": 39.169998, "close": 39.27, "volume": 1949706}, "trend_line": 39.881334, "activity_lines": {"activity_5": 39.812001, "activity_10": 39.754, "activity_20": 39.656953, "activity_30": 39.627205}, "trend_signal": 0, "fair_value": 38.585024, "relative_strength": -9.525733, "rate_of_change": -0.09769457339709225, "market_dynamics": 0.091793, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.049999, "high": 40.029999, "low": 39.049999, "close": 39.720001, "volume": 2184509}, "trend_line": 39.809, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.788546, "activity_20": 39.675762, "activity_30": 39.616796}, "trend_signal": 0, "fair_value": 38.484262, "relative_strength": -10.006248, "rate_of_change": -0.18137307041937212, "market_dynamics": -0.18639, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 37.98, "close": 39.16, "volume": 2708474}, "trend_line": 39.727667, "activity_lines": {"activity_5": 39.459334, "activity_10": 39.696909, "activity_20": 39.637381, "activity_30": 39.574925}, "trend_signal": 0, "fair_value": 38.386991, "relative_strength": -10.132857, "rate_of_change": -0.2043080710392142, "market_dynamics": -0.443382, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.439999, "low": 38.549999, "close": 39.48, "volume": 2961609}, "trend_line": 39.642334, "activity_lines": {"activity_5": 39.421334, "activity_10": 39.664546, "activity_20": 39.627381, "activity_30": 39.558947}, "trend_signal": 0, "fair_value": 38.300472, "relative_strength": -8.388275, "rate_of_change": -0.21479489344289598, "market_dynamics": -0.508607, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.549999, "high": 39.650002, "low": 37.810001, "close": 37.900002, "volume": 1775315}, "trend_line": 39.493334, "activity_lines": {"activity_5": 38.907334, "activity_10": 39.330364, "activity_20": 39.459334, "activity_30": 39.446538}, "trend_signal": 0, "fair_value": 38.207662, "relative_strength": -8.649641, "rate_of_change": -0.3758608158641742, "market_dynamics": -0.677027, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.669998, "high": 37.860001, "low": 36.32, "close": 37.040001, "volume": 2776575}, "trend_line": 39.326667, "activity_lines": {"activity_5": 38.218668, "activity_10": 38.853819, "activity_20": 39.215, "activity_30": 39.288259}, "trend_signal": 0, "fair_value": 38.111, "relative_strength": -9.363505, "rate_of_change": -0.4220129908505491, "market_dynamics": -0.84009, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.889999, "high": 39.369999, "low": 36.389999, "close": 37.709999, "volume": 3841978}, "trend_line": 39.243, "activity_lines": {"activity_5": 37.902, "activity_10": 38.557819, "activity_20": 39.042048, "activity_30": 39.183957}, "trend_signal": 0, "fair_value": 38.035877, "relative_strength": -6.537523, "rate_of_change": -0.2127487691748665, "market_dynamics": -1.028767, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.650002, "high": 39.240002, "low": 37.59, "close": 38.700001, "volume": 2004449}, "trend_line": 39.214334, "activity_lines": {"activity_5": 38.049334, "activity_10": 38.48691, "activity_20": 38.977381, "activity_30": 39.148925}, "trend_signal": 0, "fair_value": 37.968723, "relative_strength": -6.257146, "rate_of_change": -0.0730474224702525, "market_dynamics": -1.119695, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 39.299999, "low": 38.27, "close": 38.509998, "volume": 1928058}, "trend_line": 39.180667, "activity_lines": {"activity_5": 38.164, "activity_10": 38.419636, "activity_20": 38.916667, "activity_30": 39.103484}, "trend_signal": 0, "fair_value": 37.900904, "relative_strength": -7.940305, "rate_of_change": -0.08585381049695048, "market_dynamics": -0.99021, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.330002, "high": 39.029999, "low": 37.450001, "close": 37.700001, "volume": 2577649}, "trend_line": 39.150667, "activity_lines": {"activity_5": 38.073333, "activity_10": 38.236546, "activity_20": 38.780429, "activity_30": 39.007957}, "trend_signal": 0, "fair_value": 37.817293, "relative_strength": -10.24459, "rate_of_change": -0.07656837490796453, "market_dynamics": -1.00441, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.700001, "high": 37.82, "low": 36.0, "close": 37.419998, "volume": 2076686}, "trend_line": 39.126334, "activity_lines": {"activity_5": 37.902666, "activity_10": 38.036727, "activity_20": 38.628048, "activity_30": 38.896301}, "trend_signal": 0, "fair_value": 37.73513, "relative_strength": -11.308984, "rate_of_change": -0.06215219781568116, "market_dynamics": -1.063562, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.709999, "high": 37.75, "low": 36.880001, "close": 37.299999, "volume": 1597800}, "trend_line": 39.072667, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.848727, "activity_20": 38.472619, "activity_30": 38.778473}, "trend_signal": 0, "fair_value": 37.662126, "relative_strength": -12.684375, "rate_of_change": -0.13716337441682436, "market_dynamics": -1.231101, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 38.580002, "low": 36.200001, "close": 36.459999, "volume": 3186321}, "trend_line": 38.997334, "activity_lines": {"activity_5": 37.177999, "activity_10": 37.551999, "activity_20": 38.242333, "activity_30": 38.609914}, "trend_signal": 0, "fair_value": 37.611266, "relative_strength": -13.430469, "rate_of_change": -0.19280229834323961, "market_dynamics": -1.309325, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.41, "high": 36.98, "low": 35.380001, "close": 36.27, "volume": 2064280}, "trend_line": 38.943334, "activity_lines": {"activity_5": 36.775333, "activity_10": 37.269818, "activity_20": 38.007095, "activity_30": 38.433957}, "trend_signal": 0, "fair_value": 37.576946, "relative_strength": -13.121597, "rate_of_change": -0.1384710041973691, "market_dynamics": -1.331258, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.689999, "low": 34.130001, "close": 34.240002, "volume": 1992314}, "trend_line": 38.782, "activity_lines": {"activity_5": 35.845334, "activity_10": 36.676909, "activity_20": 37.59, "activity_30": 38.130516}, "trend_signal": 0, "fair_value": 37.532303, "relative_strength": -16.679099, "rate_of_change": -0.41427885963745076, "market_dynamics": -1.346563, "expectation": {"probability": 45.4785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc1c117-b284-454e-8cfb-2f83f8aab41b/", "share_image": "https://sharemaestro.com/terminal/efc1c117-b284-454e-8cfb-2f83f8aab41b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}