{"ticker": {"uuid": "efc1c117-b284-454e-8cfb-2f83f8aab41b", "symbol": "688075", "name": "Assure Tech (Hangzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 688075 rose 6.54%, moving from 29.06 to 30.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.62 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 43.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 30.120001, "high": 31.780001, "low": 29.52, "close": 30.959999, "volume": 2296919}, "trend_line": 32.616825, "activity_lines": {"activity_5": 29.773999, "activity_10": 29.515272, "activity_20": 29.401889, "activity_30": 30.629256}, "trend_signal": 0, "fair_value": 36.299164, "relative_strength": -9.617935, "rate_of_change": -0.8310510143778825, "market_dynamics": 0.829049, "expectation": {"probability": 43.4412, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 39.806249, "high": 40.467927, "low": 38.444534, "close": 39.681587, "volume": 1971039}, "trend_line": 43.030348, "activity_lines": {"activity_5": 39.41244, "activity_10": 39.14213, "activity_20": 39.602213, "activity_30": 40.763964}, "trend_signal": 0, "fair_value": 60.540262, "relative_strength": -19.010501, "rate_of_change": -1.0194181401209257, "market_dynamics": 0.925649, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.681588, "high": 40.237776, "low": 39.125392, "close": 39.796658, "volume": 1518291}, "trend_line": 42.610956, "activity_lines": {"activity_5": 39.669439, "activity_10": 39.270455, "activity_20": 39.568417, "activity_30": 40.555339}, "trend_signal": 0, "fair_value": 60.321908, "relative_strength": -17.727743, "rate_of_change": -0.9746423617117737, "market_dynamics": 0.845456, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.767891, "high": 40.755612, "low": 38.070538, "close": 39.71994, "volume": 2827742}, "trend_line": 42.197645, "activity_lines": {"activity_5": 39.67647, "activity_10": 39.37594, "activity_20": 39.534017, "activity_30": 40.368822}, "trend_signal": 0, "fair_value": 60.107304, "relative_strength": -16.910387, "rate_of_change": -0.9699641566361482, "market_dynamics": 1.010817, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.82543, "high": 41.024125, "low": 37.408863, "close": 37.552708, "volume": 3167344}, "trend_line": 41.801766, "activity_lines": {"activity_5": 39.015431, "activity_10": 39.0825, "activity_20": 39.301957, "activity_30": 40.069149}, "trend_signal": 0, "fair_value": 59.874782, "relative_strength": -18.186961, "rate_of_change": -0.9381542500772275, "market_dynamics": 0.981701, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.996515, "high": 39.787072, "low": 36.248527, "close": 39.61446, "volume": 3187358}, "trend_line": 41.483044, "activity_lines": {"activity_5": 39.114524, "activity_10": 39.190601, "activity_20": 39.284289, "activity_30": 39.928032}, "trend_signal": 0, "fair_value": 59.668044, "relative_strength": -14.073657, "rate_of_change": -0.762460609917775, "market_dynamics": 1.090101, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.614462, "high": 40.372032, "low": 39.317182, "close": 39.787071, "volume": 3423964}, "trend_line": 41.172956, "activity_lines": {"activity_5": 39.285857, "activity_10": 39.324157, "activity_20": 39.294127, "activity_30": 39.818614}, "trend_signal": 0, "fair_value": 59.467226, "relative_strength": -13.442563, "rate_of_change": -0.7475054145014054, "market_dynamics": 1.211409, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.873378, "high": 43.153003, "low": 39.873378, "close": 41.148788, "volume": 5883912}, "trend_line": 40.853138, "activity_lines": {"activity_5": 39.904064, "activity_10": 39.68577, "activity_20": 39.441636, "activity_30": 39.817055}, "trend_signal": 0, "fair_value": 59.284042, "relative_strength": -10.087583, "rate_of_change": -0.776767157548751, "market_dynamics": 1.339958, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.522782, "high": 41.810467, "low": 40.419981, "close": 41.570728, "volume": 2944985}, "trend_line": 40.56425, "activity_lines": {"activity_5": 40.572776, "activity_10": 40.038317, "activity_20": 39.630533, "activity_30": 39.863351}, "trend_signal": 0, "fair_value": 59.108663, "relative_strength": -8.609572, "rate_of_change": -0.7071378458124808, "market_dynamics": 1.468773, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.522779, "high": 42.299536, "low": 41.062482, "close": 41.551552, "volume": 2558710}, "trend_line": 40.326346, "activity_lines": {"activity_5": 41.111709, "activity_10": 40.368547, "activity_20": 39.820178, "activity_30": 39.927048}, "trend_signal": 0, "fair_value": 58.936534, "relative_strength": -7.344624, "rate_of_change": -0.5864868695957656, "market_dynamics": 1.461414, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.599496, "high": 42.098153, "low": 40.467931, "close": 41.618679, "volume": 2579846}, "trend_line": 40.233827, "activity_lines": {"activity_5": 41.406429, "activity_10": 40.658152, "activity_20": 40.017495, "activity_30": 40.010425}, "trend_signal": 0, "fair_value": 58.7684, "relative_strength": -5.957597, "rate_of_change": -0.22942569604496996, "market_dynamics": 1.444516, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.589908, "high": 41.992671, "low": 39.739121, "close": 40.093937, "volume": 2415095}, "trend_line": 40.18283, "activity_lines": {"activity_5": 41.059287, "activity_10": 40.638101, "activity_20": 40.059324, "activity_30": 40.001399}, "trend_signal": 0, "fair_value": 58.588838, "relative_strength": -6.404607, "rate_of_change": -0.12675155162345184, "market_dynamics": 1.28767, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.074761, "high": 40.381623, "low": 38.760989, "close": 39.221287, "volume": 2045615}, "trend_line": 40.116731, "activity_lines": {"activity_5": 40.400803, "activity_10": 40.45189, "activity_20": 40.016764, "activity_30": 39.939364}, "trend_signal": 0, "fair_value": 58.404385, "relative_strength": -6.391997, "rate_of_change": -0.1644956315919044, "market_dynamics": 1.017536, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.221288, "high": 39.221288, "low": 37.878748, "close": 38.358227, "volume": 1396985}, "trend_line": 40.01014, "activity_lines": {"activity_5": 39.583134, "activity_10": 40.119219, "activity_20": 39.89242, "activity_30": 39.825913}, "trend_signal": 0, "fair_value": 58.21527, "relative_strength": -6.478621, "rate_of_change": -0.2657021081802544, "market_dynamics": 0.726017, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.34864, "high": 38.645915, "low": 37.073226, "close": 38.626736, "volume": 1404357}, "trend_line": 39.919697, "activity_lines": {"activity_5": 39.069133, "activity_10": 39.860127, "activity_20": 39.798853, "activity_30": 39.736661}, "trend_signal": 0, "fair_value": 58.0322, "relative_strength": -6.799151, "rate_of_change": -0.22605019627524547, "market_dynamics": 0.39874, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.645911, "high": 38.91442, "low": 37.821212, "close": 37.907513, "volume": 1415904}, "trend_line": 39.78533, "activity_lines": {"activity_5": 38.51038, "activity_10": 39.450739, "activity_20": 39.638661, "activity_30": 39.606842}, "trend_signal": 0, "fair_value": 57.84586, "relative_strength": -6.369669, "rate_of_change": -0.3365932361660898, "market_dynamics": 0.022842, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.907515, "high": 38.358224, "low": 36.8239, "close": 37.591061, "volume": 1593054}, "trend_line": 39.656252, "activity_lines": {"activity_5": 38.093554, "activity_10": 39.01485, "activity_20": 39.454907, "activity_30": 39.465277}, "trend_signal": 0, "fair_value": 57.660036, "relative_strength": -5.129807, "rate_of_change": -0.3244361678035592, "market_dynamics": -0.205562, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.591061, "high": 37.782854, "low": 34.522404, "close": 35.471771, "volume": 1057539}, "trend_line": 39.458587, "activity_lines": {"activity_5": 37.137156, "activity_10": 38.233562, "activity_20": 39.074658, "activity_30": 39.19531}, "trend_signal": 0, "fair_value": 57.458325, "relative_strength": -8.346221, "rate_of_change": -0.498445995350243, "market_dynamics": -0.516151, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.414235, "high": 35.443003, "low": 32.297626, "close": 34.205948, "volume": 1920261}, "trend_line": 39.195076, "activity_lines": {"activity_5": 36.008785, "activity_10": 37.325344, "activity_20": 38.578421, "activity_30": 38.85643}, "trend_signal": 0, "fair_value": 57.248844, "relative_strength": -13.375257, "rate_of_change": -0.6678166149233908, "market_dynamics": -0.765977, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.368969, "high": 34.714193, "low": 29.737217, "close": 30.638636, "volume": 2269512}, "trend_line": 38.822362, "activity_lines": {"activity_5": 33.968128, "activity_10": 35.902428, "activity_20": 37.772579, "activity_30": 38.304402}, "trend_signal": 0, "fair_value": 57.011253, "relative_strength": -16.61517, "rate_of_change": -0.9509204676628309, "market_dynamics": -0.954007, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.638634, "high": 33.5155, "low": 27.579565, "close": 32.844231, "volume": 2561378}, "trend_line": 38.601802, "activity_lines": {"activity_5": 33.19521, "activity_10": 35.078947, "activity_20": 37.214923, "activity_30": 37.918716}, "trend_signal": 0, "fair_value": 56.797385, "relative_strength": -14.152286, "rate_of_change": -0.5681261742909898, "market_dynamics": -1.037661, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.949714, "high": 37.725312, "low": 31.645538, "close": 37.034863, "volume": 5663504}, "trend_line": 38.508783, "activity_lines": {"activity_5": 34.156721, "activity_10": 35.176934, "activity_20": 37.089665, "activity_30": 37.817623}, "trend_signal": 0, "fair_value": 56.62403, "relative_strength": -7.049708, "rate_of_change": -0.24097061582772275, "market_dynamics": -0.747501, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.39927, "high": 37.773262, "low": 35.193673, "close": 35.797817, "volume": 4746213}, "trend_line": 38.39179, "activity_lines": {"activity_5": 34.742963, "activity_10": 35.105623, "activity_20": 36.859196, "activity_30": 37.642722}, "trend_signal": 0, "fair_value": 56.442932, "relative_strength": -10.156549, "rate_of_change": -0.3038086142582091, "market_dynamics": -0.521949, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.490947, "high": 36.07591, "low": 33.879905, "close": 34.359383, "volume": 1778917}, "trend_line": 38.222055, "activity_lines": {"activity_5": 34.827991, "activity_10": 34.835023, "activity_20": 36.510776, "activity_30": 37.382567}, "trend_signal": 0, "fair_value": 56.252557, "relative_strength": -13.682193, "rate_of_change": -0.4421127537945036, "market_dynamics": -0.394068, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.599122, "high": 35.404642, "low": 33.985387, "close": 34.695019, "volume": 1185374}, "trend_line": 38.077892, "activity_lines": {"activity_5": 35.014669, "activity_10": 34.698155, "activity_20": 36.219847, "activity_30": 37.155016}, "trend_signal": 0, "fair_value": 56.068304, "relative_strength": -12.521201, "rate_of_change": -0.37717228966364824, "market_dynamics": -0.31149, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.992292, "high": 35.184083, "low": 34.090876, "close": 34.263489, "volume": 2119536}, "trend_line": 37.910395, "activity_lines": {"activity_5": 34.787078, "activity_10": 34.554312, "activity_20": 35.901428, "activity_30": 36.908926}, "trend_signal": 0, "fair_value": 55.883518, "relative_strength": -12.789915, "rate_of_change": -0.43987991772232915, "market_dynamics": -0.41572, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.484048, "high": 34.484048, "low": 32.201733, "close": 32.853821, "volume": 1538874}, "trend_line": 37.715088, "activity_lines": {"activity_5": 33.99498, "activity_10": 34.220421, "activity_20": 35.474237, "activity_30": 36.582695}, "trend_signal": 0, "fair_value": 55.689991, "relative_strength": -15.634854, "rate_of_change": -0.5151805988832342, "market_dynamics": -0.543873, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.700385, "high": 33.381246, "low": 32.700385, "close": 32.978485, "volume": 729287}, "trend_line": 37.600013, "activity_lines": {"activity_5": 33.523173, "activity_10": 33.995328, "activity_20": 35.091933, "activity_30": 36.277108}, "trend_signal": 0, "fair_value": 55.500728, "relative_strength": -15.543668, "rate_of_change": -0.3051166153980722, "market_dynamics": -0.520967, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.892179, "high": 33.505911, "low": 32.000351, "close": 32.230499, "volume": 1529907}, "trend_line": 37.323194, "activity_lines": {"activity_5": 32.989993, "activity_10": 33.67957, "activity_20": 34.677298, "activity_30": 35.930687}, "trend_signal": 0, "fair_value": 55.308412, "relative_strength": -15.545175, "rate_of_change": -0.7362204901365226, "market_dynamics": -0.502966, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.268859, "high": 32.556545, "low": 30.763298, "close": 31.329082, "volume": 1299088}, "trend_line": 37.0793, "activity_lines": {"activity_5": 32.298266, "activity_10": 33.235835, "activity_20": 34.221292, "activity_30": 35.543971}, "trend_signal": 0, "fair_value": 55.11186, "relative_strength": -18.509977, "rate_of_change": -0.6534649740855442, "market_dynamics": -0.588302, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.11811, "high": 32.249681, "low": 31.11811, "close": 31.635948, "volume": 1143112}, "trend_line": 36.805997, "activity_lines": {"activity_5": 31.933224, "activity_10": 32.83534, "activity_20": 33.84319, "activity_30": 35.192787}, "trend_signal": 0, "fair_value": 54.920999, "relative_strength": -17.728198, "rate_of_change": -0.7370770214108832, "market_dynamics": -0.580047, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.616769, "high": 35.116954, "low": 31.616769, "close": 34.599121, "volume": 2405058}, "trend_line": 36.636582, "activity_lines": {"activity_5": 32.731075, "activity_10": 32.995573, "activity_20": 33.794831, "activity_30": 35.050407}, "trend_signal": 0, "fair_value": 54.757113, "relative_strength": -9.990187, "rate_of_change": -0.4602918377676355, "market_dynamics": -0.289519, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.049831, "high": 36.296475, "low": 34.589533, "close": 35.356697, "volume": 4289390}, "trend_line": 36.488583, "activity_lines": {"activity_5": 33.665098, "activity_10": 33.337833, "activity_20": 33.844788, "activity_30": 34.967834}, "trend_signal": 0, "fair_value": 54.60191, "relative_strength": -9.165741, "rate_of_change": -0.40396508604432224, "market_dynamics": 0.142464, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.097779, "high": 35.481363, "low": 33.525087, "close": 33.870312, "volume": 1882028}, "trend_line": 36.293596, "activity_lines": {"activity_5": 33.945113, "activity_10": 33.417862, "activity_20": 33.771588, "activity_30": 34.798913}, "trend_signal": 0, "fair_value": 54.437373, "relative_strength": -12.732805, "rate_of_change": -0.5343781094486393, "market_dynamics": 0.477414, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.870314, "high": 34.445685, "low": 32.825054, "close": 32.825054, "volume": 1298585}, "trend_line": 36.136007, "activity_lines": {"activity_5": 33.767387, "activity_10": 33.316735, "activity_20": 33.62021, "activity_30": 34.575137}, "trend_signal": 0, "fair_value": 54.267198, "relative_strength": -13.375996, "rate_of_change": -0.4342060786701916, "market_dynamics": 0.672491, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.757925, "high": 33.256584, "low": 32.220909, "close": 33.16069, "volume": 1088890}, "trend_line": 35.920882, "activity_lines": {"activity_5": 33.601808, "activity_10": 33.310634, "activity_20": 33.528424, "activity_30": 34.383181}, "trend_signal": 0, "fair_value": 54.102303, "relative_strength": -12.168513, "rate_of_change": -0.5953203407338294, "market_dynamics": 0.508033, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.294939, "high": 33.304527, "low": 30.696168, "close": 31.683895, "volume": 1415405}, "trend_line": 35.650776, "activity_lines": {"activity_5": 32.842315, "activity_10": 33.056074, "activity_20": 33.318596, "activity_30": 34.109827}, "trend_signal": 0, "fair_value": 53.928517, "relative_strength": -14.769783, "rate_of_change": -0.7519470151094798, "market_dynamics": 0.14678, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.683897, "high": 32.268858, "low": 31.012627, "close": 31.329082, "volume": 1121167}, "trend_line": 35.323452, "activity_lines": {"activity_5": 32.158899, "activity_10": 32.758275, "activity_20": 33.103105, "activity_30": 33.831008}, "trend_signal": 0, "fair_value": 53.754675, "relative_strength": -14.849473, "rate_of_change": -0.9181399024806565, "market_dynamics": -0.103934, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.290724, "high": 33.342891, "low": 30.571504, "close": 33.179867, "volume": 3184144}, "trend_line": 35.043757, "activity_lines": {"activity_5": 32.360919, "activity_10": 32.826971, "activity_20": 33.083606, "activity_30": 33.692712}, "trend_signal": 0, "fair_value": 53.597616, "relative_strength": -8.525724, "rate_of_change": -0.791811060821586, "market_dynamics": 0.038221, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.777109, "high": 33.218227, "low": 31.904456, "close": 32.307217, "volume": 1534384}, "trend_line": 34.735612, "activity_lines": {"activity_5": 32.318085, "activity_10": 32.719742, "activity_20": 32.985884, "activity_30": 33.516161}, "trend_signal": 0, "fair_value": 53.436325, "relative_strength": -9.756442, "rate_of_change": -0.8793149661436019, "market_dynamics": 0.108062, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.240092, "high": 32.882592, "low": 31.261952, "close": 31.52087, "volume": 1072946}, "trend_line": 34.399019, "activity_lines": {"activity_5": 32.047659, "activity_10": 32.451757, "activity_20": 32.805326, "activity_30": 33.308758}, "trend_signal": 0, "fair_value": 53.271547, "relative_strength": -11.079553, "rate_of_change": -0.9690141633318583, "market_dynamics": 0.165294, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.240088, "high": 36.26889, "low": 30.948933, "close": 35.366051, "volume": 2823669}, "trend_line": 34.241422, "activity_lines": {"activity_5": 33.16828, "activity_10": 32.884988, "activity_20": 32.997277, "activity_30": 33.371147}, "trend_signal": 0, "fair_value": 53.137924, "relative_strength": -0.765691, "rate_of_change": -0.4581438790449304, "market_dynamics": 0.623335, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.948608, "high": 35.434005, "low": 33.958393, "close": 34.948605, "volume": 1864527}, "trend_line": 34.099, "activity_lines": {"activity_5": 33.904276, "activity_10": 33.228376, "activity_20": 33.157419, "activity_30": 33.416772}, "trend_signal": 0, "fair_value": 53.003188, "relative_strength": -2.201015, "rate_of_change": -0.4159348288748153, "market_dynamics": 0.764288, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.948606, "high": 35.482542, "low": 31.939144, "close": 32.356586, "volume": 2197272}, "trend_line": 33.898945, "activity_lines": {"activity_5": 33.534964, "activity_10": 33.107907, "activity_20": 33.074745, "activity_30": 33.304358}, "trend_signal": 0, "fair_value": 52.851375, "relative_strength": -6.424927, "rate_of_change": -0.5866887592011467, "market_dynamics": 0.909826, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.599285, "high": 33.084682, "low": 31.851773, "close": 32.249798, "volume": 2523153}, "trend_line": 33.68638, "activity_lines": {"activity_5": 33.184941, "activity_10": 32.995545, "activity_20": 32.991438, "activity_30": 33.197962}, "trend_signal": 0, "fair_value": 52.700998, "relative_strength": -7.001689, "rate_of_change": -0.627054912770878, "market_dynamics": 1.125015, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.249799, "high": 33.608906, "low": 31.463454, "close": 32.909939, "volume": 2458360}, "trend_line": 33.519795, "activity_lines": {"activity_5": 33.058794, "activity_10": 33.013667, "activity_20": 32.982646, "activity_30": 33.147869}, "trend_signal": 0, "fair_value": 52.557585, "relative_strength": -3.582916, "rate_of_change": -0.49451736874071295, "market_dynamics": 0.948483, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.37592, "high": 34.735031, "low": 32.608989, "close": 34.647659, "volume": 3875182}, "trend_line": 33.421681, "activity_lines": {"activity_5": 33.419281, "activity_10": 33.352297, "activity_20": 33.145796, "activity_30": 33.220634}, "trend_signal": 0, "fair_value": 52.428736, "relative_strength": 0.873551, "rate_of_change": -0.2927046540708333, "market_dynamics": 0.960404, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.948608, "high": 35.045686, "low": 31.706151, "close": 31.842062, "volume": 2657081}, "trend_line": 33.300691, "activity_lines": {"activity_5": 32.892463, "activity_10": 33.126933, "activity_20": 33.033205, "activity_30": 33.118723}, "trend_signal": 0, "fair_value": 52.281689, "relative_strength": -6.304978, "rate_of_change": -0.36201051646683796, "market_dynamics": 0.929115, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.754693, "high": 33.337088, "low": 31.366377, "close": 32.861397, "volume": 1521221}, "trend_line": 33.255873, "activity_lines": {"activity_5": 32.912526, "activity_10": 33.077575, "activity_20": 33.023104, "activity_30": 33.090382}, "trend_signal": 0, "fair_value": 52.143956, "relative_strength": -2.766661, "rate_of_change": -0.13458579583228275, "market_dynamics": 0.907865, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.85169, "high": 33.162344, "low": 31.579948, "close": 31.579948, "volume": 980141}, "trend_line": 33.28725, "activity_lines": {"activity_5": 32.471785, "activity_10": 32.801017, "activity_20": 32.887957, "activity_30": 32.982258}, "trend_signal": 0, "fair_value": 51.999139, "relative_strength": -3.903641, "rate_of_change": 0.09435025205923507, "market_dynamics": 0.716171, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.550823, "high": 32.133298, "low": 31.075134, "close": 31.075134, "volume": 705394}, "trend_line": 33.22828, "activity_lines": {"activity_5": 31.907429, "activity_10": 32.445897, "activity_20": 32.703537, "activity_30": 32.83954}, "trend_signal": 0, "fair_value": 51.852818, "relative_strength": -3.054816, "rate_of_change": -0.177154916672306, "market_dynamics": 0.288379, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.240171, "high": 31.259587, "low": 29.725731, "close": 30.638277, "volume": 739417}, "trend_line": 33.01506, "activity_lines": {"activity_5": 31.319775, "activity_10": 32.019453, "activity_20": 32.480183, "activity_30": 32.672444}, "trend_signal": 0, "fair_value": 51.705494, "relative_strength": -5.375622, "rate_of_change": -0.6416823260186798, "market_dynamics": -0.043827, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.492658, "high": 35.589329, "low": 30.133465, "close": 35.035976, "volume": 4556272}, "trend_line": 32.989665, "activity_lines": {"activity_5": 32.465312, "activity_10": 32.478551, "activity_20": 32.694518, "activity_30": 32.802825}, "trend_signal": 0, "fair_value": 51.590532, "relative_strength": -3.861505, "rate_of_change": -0.07691944221817577, "market_dynamics": 0.091789, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.346386, "high": 39.414259, "low": 35.754367, "close": 38.763828, "volume": 3692531}, "trend_line": 33.13648, "activity_lines": {"activity_5": 34.640539, "activity_10": 33.613851, "activity_20": 33.265414, "activity_30": 33.175352}, "trend_signal": 1, "fair_value": 51.502678, "relative_strength": -1.400762, "rate_of_change": 0.445033315736903, "market_dynamics": 0.510727, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.656552, "high": 45.627346, "low": 34.579704, "close": 34.890358, "volume": 7207342}, "trend_line": 33.142992, "activity_lines": {"activity_5": 35.131115, "activity_10": 33.928388, "activity_20": 33.444105, "activity_30": 33.288505}, "trend_signal": 1, "fair_value": 51.389669, "relative_strength": -7.68386, "rate_of_change": 0.019652057188937207, "market_dynamics": 0.94704, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.997143, "high": 36.191222, "low": 33.977811, "close": 35.492252, "volume": 3910311}, "trend_line": 33.18395, "activity_lines": {"activity_5": 35.601627, "activity_10": 34.304351, "activity_20": 33.670285, "activity_30": 33.44007}, "trend_signal": 1, "fair_value": 51.282254, "relative_strength": -7.051783, "rate_of_change": 0.12357966957238918, "market_dynamics": 1.393951, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.725239, "high": 40.948117, "low": 35.336926, "close": 39.909367, "volume": 7531928}, "trend_line": 33.419135, "activity_lines": {"activity_5": 37.250037, "activity_10": 35.436474, "activity_20": 34.30604, "activity_30": 33.873968}, "trend_signal": 1, "fair_value": 51.205926, "relative_strength": 3.391794, "rate_of_change": 0.7087311787776748, "market_dynamics": 1.499221, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.821999, "high": 40.142359, "low": 36.705745, "close": 37.006687, "volume": 5633396}, "trend_line": 33.553409, "activity_lines": {"activity_5": 37.312814, "activity_10": 35.94517, "activity_20": 34.62618, "activity_30": 34.105423}, "trend_signal": 1, "fair_value": 51.111264, "relative_strength": -3.02721, "rate_of_change": 0.4017877781696172, "market_dynamics": 1.484535, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.074643, "high": 40.054983, "low": 36.705744, "close": 39.336597, "volume": 4419954}, "trend_line": 33.790279, "activity_lines": {"activity_5": 38.020846, "activity_10": 36.783583, "activity_20": 35.141181, "activity_30": 34.478532}, "trend_signal": 1, "fair_value": 51.033286, "relative_strength": -2.024748, "rate_of_change": 0.7059491332162289, "market_dynamics": 1.508601, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.513083, "high": 40.915161, "low": 36.865803, "close": 37.022678, "volume": 4466987}, "trend_line": 33.980065, "activity_lines": {"activity_5": 37.919388, "activity_10": 37.083554, "activity_20": 35.40649, "activity_30": 34.687074}, "trend_signal": 1, "fair_value": 50.941111, "relative_strength": -4.037494, "rate_of_change": 0.5616585764207662, "market_dynamics": 1.522987, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.493311, "high": 42.356457, "low": 37.493311, "close": 39.375816, "volume": 9407348}, "trend_line": 34.238061, "activity_lines": {"activity_5": 38.460155, "activity_10": 37.712408, "activity_20": 35.873453, "activity_30": 35.035187}, "trend_signal": 1, "fair_value": 50.865521, "relative_strength": 4.31642, "rate_of_change": 0.7592569349116858, "market_dynamics": 1.473285, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.709177, "high": 40.434731, "low": 38.414952, "close": 39.415035, "volume": 3562814}, "trend_line": 34.398591, "activity_lines": {"activity_5": 38.75509, "activity_10": 38.197472, "activity_20": 36.306747, "activity_30": 35.369185}, "trend_signal": 1, "fair_value": 50.791167, "relative_strength": 2.870746, "rate_of_change": 0.4688641684469263, "market_dynamics": 1.399944, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.267962, "high": 40.09156, "low": 38.238467, "close": 39.483669, "volume": 2804526}, "trend_line": 34.536157, "activity_lines": {"activity_5": 39.105859, "activity_10": 38.535438, "activity_20": 36.727296, "activity_30": 35.697255}, "trend_signal": 1, "fair_value": 50.718216, "relative_strength": 1.059381, "rate_of_change": 0.3999175431342511, "market_dynamics": 1.297878, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.483669, "high": 40.405313, "low": 39.032652, "close": 39.346405, "volume": 3184523}, "trend_line": 34.718693, "activity_lines": {"activity_5": 39.245741, "activity_10": 38.767579, "activity_20": 37.113177, "activity_30": 36.007593}, "trend_signal": 1, "fair_value": 50.64532, "relative_strength": 1.393258, "rate_of_change": 0.5285359340936483, "market_dynamics": 1.288289, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.44445, "high": 39.591523, "low": 37.130531, "close": 37.473698, "volume": 2659720}, "trend_line": 34.873648, "activity_lines": {"activity_5": 38.760734, "activity_10": 38.648635, "activity_20": 37.287421, "activity_30": 36.185336}, "trend_signal": 1, "fair_value": 50.671153, "relative_strength": -2.388533, "rate_of_change": 0.4463157642483864, "market_dynamics": 1.034793, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.346238, "high": 37.973739, "low": 35.953962, "close": 37.081509, "volume": 3261040}, "trend_line": 35.004342, "activity_lines": {"activity_5": 38.114928, "activity_10": 38.411415, "activity_20": 37.399437, "activity_30": 36.327778}, "trend_signal": 1, "fair_value": 50.631235, "relative_strength": -3.955976, "rate_of_change": 0.3747643492874571, "market_dynamics": 0.762156, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.120727, "high": 37.58155, "low": 34.49306, "close": 34.53228, "volume": 2142395}, "trend_line": 35.099288, "activity_lines": {"activity_5": 36.772334, "activity_10": 37.681803, "activity_20": 37.248805, "activity_30": 36.297323}, "trend_signal": 1, "fair_value": 50.588125, "relative_strength": -4.943689, "rate_of_change": 0.2712406363759107, "market_dynamics": 0.23634, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.620521, "high": 36.267715, "low": 34.542081, "close": 36.11084, "volume": 1903928}, "trend_line": 35.25868, "activity_lines": {"activity_5": 36.281443, "activity_10": 37.336967, "activity_20": 37.249061, "activity_30": 36.362584}, "trend_signal": 1, "fair_value": 50.534866, "relative_strength": 1.012853, "rate_of_change": 0.4541174738359276, "market_dynamics": -0.279599, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.885329, "high": 37.424674, "low": 35.591188, "close": 36.993267, "volume": 1488295}, "trend_line": 35.385794, "activity_lines": {"activity_5": 36.30955, "activity_10": 37.168861, "activity_20": 37.31303, "activity_30": 36.474493}, "trend_signal": 1, "fair_value": 50.435855, "relative_strength": 1.423742, "rate_of_change": 0.3605183177589145, "market_dynamics": -0.544984, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.257992, "high": 37.640376, "low": 36.581468, "close": 37.012875, "volume": 1274507}, "trend_line": 35.542649, "activity_lines": {"activity_5": 36.501069, "activity_10": 37.046925, "activity_20": 37.359192, "activity_30": 36.579466}, "trend_signal": 1, "fair_value": 50.321102, "relative_strength": 1.338682, "rate_of_change": 0.44327110478289733, "market_dynamics": -0.764411, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.091316, "high": 37.512916, "low": 36.973656, "close": 37.140339, "volume": 239219}, "trend_line": 35.729964, "activity_lines": {"activity_5": 36.765797, "activity_10": 36.948343, "activity_20": 37.391621, "activity_30": 36.682543}, "trend_signal": 1, "fair_value": 50.188503, "relative_strength": 1.808209, "rate_of_change": 0.5270147422045139, "market_dynamics": -0.747088, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.257993, "high": 38.179639, "low": 36.905022, "close": 37.983547, "volume": 1293203}, "trend_line": 35.817214, "activity_lines": {"activity_5": 37.307673, "activity_10": 37.043717, "activity_20": 37.475475, "activity_30": 36.827935}, "trend_signal": 1, "fair_value": 49.969649, "relative_strength": 2.39888, "rate_of_change": 0.24419280131375834, "market_dynamics": -0.618999, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.797255, "high": 38.473784, "low": 37.414871, "close": 37.885498, "volume": 1480292}, "trend_line": 35.915111, "activity_lines": {"activity_5": 37.586781, "activity_10": 37.147291, "activity_20": 37.515013, "activity_30": 36.961373}, "trend_signal": 1, "fair_value": 49.4288, "relative_strength": 0.844755, "rate_of_change": 0.2733238827564959, "market_dynamics": -0.628277, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.954129, "high": 38.914992, "low": 37.15014, "close": 37.62077, "volume": 2277216}, "trend_line": 36.090584, "activity_lines": {"activity_5": 37.659336, "activity_10": 37.23179, "activity_20": 37.515769, "activity_30": 37.071415}, "trend_signal": 1, "fair_value": 49.216137, "relative_strength": -0.616876, "rate_of_change": 0.48857707832226005, "market_dynamics": -0.530078, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.748229, "high": 39.19933, "low": 36.297129, "close": 37.846275, "volume": 4059489}, "trend_line": 36.277133, "activity_lines": {"activity_5": 37.765225, "activity_10": 37.388665, "activity_20": 37.543445, "activity_30": 37.184686}, "trend_signal": 1, "fair_value": 49.048795, "relative_strength": 1.806589, "rate_of_change": 0.516891053910348, "market_dynamics": -0.337243, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.973739, "high": 41.562272, "low": 37.80706, "close": 40.081757, "volume": 6148670}, "trend_line": 36.516193, "activity_lines": {"activity_5": 38.560716, "activity_10": 37.945217, "activity_20": 37.769949, "activity_30": 37.430145}, "trend_signal": 1, "fair_value": 48.847559, "relative_strength": 6.058667, "rate_of_change": 0.6589826158533588, "market_dynamics": -0.072676, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.032734, "high": 41.179886, "low": 38.709095, "close": 39.493473, "volume": 3398220}, "trend_line": 36.67772, "activity_lines": {"activity_5": 38.964017, "activity_10": 38.340258, "activity_20": 37.91857, "activity_30": 37.622228}, "trend_signal": 1, "fair_value": 48.562048, "relative_strength": 3.031423, "rate_of_change": 0.44234348306790783, "market_dynamics": 0.168598, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.49347, "high": 40.905358, "low": 39.238552, "close": 39.346405, "volume": 3199968}, "trend_line": 36.927865, "activity_lines": {"activity_5": 39.217634, "activity_10": 38.618357, "activity_20": 38.055166, "activity_30": 37.794401}, "trend_signal": 1, "fair_value": 48.180595, "relative_strength": 4.236501, "rate_of_change": 0.682008041939347, "market_dynamics": 0.334419, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.581716, "high": 41.86622, "low": 38.94441, "close": 40.101368, "volume": 4457925}, "trend_line": 37.169198, "activity_lines": {"activity_5": 39.625511, "activity_10": 38.974893, "activity_20": 38.252521, "activity_30": 37.999143}, "trend_signal": 1, "fair_value": 47.757699, "relative_strength": 6.453059, "rate_of_change": 0.6535254610576714, "market_dynamics": 0.654993, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.699373, "high": 40.758282, "low": 38.424754, "close": 39.777809, "volume": 2841976}, "trend_line": 37.44246, "activity_lines": {"activity_5": 39.760162, "activity_10": 39.216089, "activity_20": 38.41542, "activity_30": 38.167441}, "trend_signal": 1, "fair_value": 47.266255, "relative_strength": 5.678629, "rate_of_change": 0.7351840090819163, "market_dynamics": 0.724872, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.944326, "high": 37.95413, "low": 32.453672, "close": 36.052013, "volume": 4183072}, "trend_line": 37.608356, "activity_lines": {"activity_5": 38.524113, "activity_10": 38.729596, "activity_20": 38.210361, "activity_30": 38.077735}, "trend_signal": 1, "fair_value": 46.832026, "relative_strength": -1.227565, "rate_of_change": 0.44306917868111123, "market_dynamics": 0.618728, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.140253, "high": 36.708925, "low": 35.061731, "close": 35.395092, "volume": 1764782}, "trend_line": 37.766916, "activity_lines": {"activity_5": 37.337739, "activity_10": 38.14345, "activity_20": 37.958566, "activity_30": 37.934943}, "trend_signal": 0, "fair_value": 46.370367, "relative_strength": -4.261758, "rate_of_change": 0.4216084319133795, "market_dynamics": 0.258511, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.120562, "high": 37.012874, "low": 35.081342, "close": 35.973572, "volume": 2266143}, "trend_line": 37.798169, "activity_lines": {"activity_5": 36.617417, "activity_10": 37.709546, "activity_20": 37.781006, "activity_30": 37.819244}, "trend_signal": 0, "fair_value": 45.85741, "relative_strength": -3.349497, "rate_of_change": 0.08275232216472092, "market_dynamics": -0.281881, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.424511, "high": 36.27752, "low": 35.081341, "close": 36.130447, "volume": 1131339}, "trend_line": 37.71039, "activity_lines": {"activity_5": 36.174242, "activity_10": 37.338927, "activity_20": 37.635102, "activity_30": 37.711649}, "trend_signal": 0, "fair_value": 45.454825, "relative_strength": -2.43273, "rate_of_change": -0.23223082578419266, "market_dynamics": -0.798517, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.806893, "high": 36.434395, "low": 35.502947, "close": 35.630409, "volume": 2708610}, "trend_line": 37.735058, "activity_lines": {"activity_5": 35.829116, "activity_10": 36.904488, "activity_20": 37.45689, "activity_30": 37.577456}, "trend_signal": 0, "fair_value": 45.08605, "relative_strength": -5.507929, "rate_of_change": 0.06541433276082656, "market_dynamics": -1.058927, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.865724, "high": 36.228499, "low": 35.149973, "close": 35.630409, "volume": 2542056}, "trend_line": 37.739664, "activity_lines": {"activity_5": 35.760484, "activity_10": 36.510338, "activity_20": 37.287455, "activity_30": 37.441673}, "trend_signal": 0, "fair_value": 44.817529, "relative_strength": -6.197171, "rate_of_change": 0.012206155877633598, "market_dynamics": -1.109663, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.718651, "high": 37.424671, "low": 35.44412, "close": 36.905022, "volume": 3138548}, "trend_line": 37.639519, "activity_lines": {"activity_5": 36.144829, "activity_10": 36.428869, "activity_20": 37.246321, "activity_30": 37.387825}, "trend_signal": 0, "fair_value": 44.576359, "relative_strength": -2.353365, "rate_of_change": -0.2653574234259153, "market_dynamics": -1.034149, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.905022, "high": 37.473701, "low": 36.081424, "close": 36.993267, "volume": 2796640}, "trend_line": 37.639071, "activity_lines": {"activity_5": 36.457928, "activity_10": 36.410508, "activity_20": 37.202294, "activity_30": 37.346131}, "trend_signal": 0, "fair_value": 44.318568, "relative_strength": -2.14541, "rate_of_change": -0.0011902383768471422, "market_dynamics": -0.909066, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.895218, "high": 37.640379, "low": 36.895218, "close": 37.208969, "volume": 1771308}, "trend_line": 37.56815, "activity_lines": {"activity_5": 36.774947, "activity_10": 36.474149, "activity_20": 37.174607, "activity_30": 37.318383}, "trend_signal": 0, "fair_value": 44.056723, "relative_strength": -2.776433, "rate_of_change": -0.1884238853822892, "market_dynamics": -0.809932, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.218774, "high": 39.189527, "low": 36.96385, "close": 37.101116, "volume": 3248332}, "trend_line": 37.570765, "activity_lines": {"activity_5": 36.984114, "activity_10": 36.57077, "activity_20": 37.135621, "activity_30": 37.288251}, "trend_signal": 0, "fair_value": 43.83871, "relative_strength": -2.926492, "rate_of_change": 0.006960683451271094, "market_dynamics": -0.661799, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.983461, "high": 37.846276, "low": 36.012793, "close": 36.042206, "volume": 1560410}, "trend_line": 37.459645, "activity_lines": {"activity_5": 36.742264, "activity_10": 36.523529, "activity_20": 36.995367, "activity_30": 37.189635}, "trend_signal": 0, "fair_value": 43.652996, "relative_strength": -5.162373, "rate_of_change": -0.29576187761947265, "market_dynamics": -0.769026, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.042203, "high": 37.316823, "low": 35.895134, "close": 36.954044, "volume": 1901675}, "trend_line": 37.377612, "activity_lines": {"activity_5": 36.776906, "activity_10": 36.642255, "activity_20": 36.947183, "activity_30": 37.157015}, "trend_signal": 0, "fair_value": 43.471961, "relative_strength": -4.574398, "rate_of_change": -0.21899032945988323, "market_dynamics": -0.773413, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.846198, "high": 38.493388, "low": 36.846198, "close": 38.091396, "volume": 2601316}, "trend_line": 37.331203, "activity_lines": {"activity_5": 37.187398, "activity_10": 36.939428, "activity_20": 37.012221, "activity_30": 37.203066}, "trend_signal": 0, "fair_value": 43.244118, "relative_strength": -3.046715, "rate_of_change": -0.12416256019779177, "market_dynamics": -0.588149, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.022763, "high": 38.816948, "low": 37.650186, "close": 38.248272, "volume": 2367588}, "trend_line": 37.294598, "activity_lines": {"activity_5": 37.576974, "activity_10": 37.226618, "activity_20": 37.091219, "activity_30": 37.262232}, "trend_signal": 0, "fair_value": 43.016037, "relative_strength": -3.532416, "rate_of_change": -0.09805470238931639, "market_dynamics": -0.354211, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.385539, "high": 42.0329, "low": 38.120811, "close": 40.439999, "volume": 8102754}, "trend_line": 37.393475, "activity_lines": {"activity_5": 38.627838, "activity_10": 37.873797, "activity_20": 37.375965, "activity_30": 37.465161}, "trend_signal": 0, "fair_value": 42.803223, "relative_strength": 1.341837, "rate_of_change": 0.26512418769067214, "market_dynamics": 0.266083, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.439999, "high": 42.669998, "low": 39.900002, "close": 41.889999, "volume": 5960931}, "trend_line": 37.553758, "activity_lines": {"activity_5": 39.939443, "activity_10": 38.697166, "activity_20": 37.786455, "activity_30": 37.755259}, "trend_signal": 1, "fair_value": 42.626054, "relative_strength": 3.16546, "rate_of_change": 0.42863895372120325, "market_dynamics": 0.785667, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.950001, "high": 42.669998, "low": 40.98, "close": 41.599998, "volume": 4881282}, "trend_line": 37.789348, "activity_lines": {"activity_5": 40.764528, "activity_10": 39.353997, "activity_20": 38.160716, "activity_30": 38.016307}, "trend_signal": 1, "fair_value": 42.440916, "relative_strength": 3.318257, "rate_of_change": 0.6273406778623722, "market_dynamics": 1.11443, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 44.130001, "low": 40.759998, "close": 42.040001, "volume": 6757698}, "trend_line": 37.986987, "activity_lines": {"activity_5": 41.426551, "activity_10": 40.005465, "activity_20": 38.56685, "activity_30": 38.290542}, "trend_signal": 1, "fair_value": 42.290872, "relative_strength": 2.240179, "rate_of_change": 0.5230018787304888, "market_dynamics": 1.393064, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 43.57, "low": 41.77, "close": 42.369999, "volume": 4791487}, "trend_line": 38.166212, "activity_lines": {"activity_5": 41.935333, "activity_10": 40.625174, "activity_20": 38.991586, "activity_30": 38.573317}, "trend_signal": 1, "fair_value": 42.152753, "relative_strength": 1.423042, "rate_of_change": 0.47180630566989273, "market_dynamics": 1.37262, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.369999, "high": 43.599998, "low": 41.310001, "close": 42.040001, "volume": 4860286}, "trend_line": 38.333782, "activity_lines": {"activity_5": 42.059333, "activity_10": 41.091046, "activity_20": 39.374091, "activity_30": 38.823239}, "trend_signal": 1, "fair_value": 41.979888, "relative_strength": -2.732178, "rate_of_change": 0.43905326522841137, "market_dynamics": 1.301049, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.150002, "high": 42.549999, "low": 39.119999, "close": 40.220001, "volume": 4703484}, "trend_line": 38.436438, "activity_lines": {"activity_5": 41.47, "activity_10": 41.136212, "activity_20": 39.57249, "activity_30": 38.944931}, "trend_signal": 1, "fair_value": 41.821342, "relative_strength": -7.540139, "rate_of_change": 0.26779512650226683, "market_dynamics": 1.113473, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.049999, "high": 40.549999, "low": 38.720001, "close": 39.560001, "volume": 3556302}, "trend_line": 38.488986, "activity_lines": {"activity_5": 40.772001, "activity_10": 40.985417, "activity_20": 39.688184, "activity_30": 39.017419}, "trend_signal": 1, "fair_value": 41.653225, "relative_strength": -7.810332, "rate_of_change": 0.13671402121079607, "market_dynamics": 0.803654, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.59, "high": 40.41, "low": 39.169998, "close": 39.52, "volume": 2461457}, "trend_line": 38.54347, "activity_lines": {"activity_5": 40.196667, "activity_10": 40.779969, "activity_20": 39.780236, "activity_30": 39.083936}, "trend_signal": 1, "fair_value": 41.485525, "relative_strength": -9.086518, "rate_of_change": 0.14155737955788755, "market_dynamics": 0.466322, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.330002, "close": 38.599998, "volume": 3154156}, "trend_line": 38.576111, "activity_lines": {"activity_5": 39.482666, "activity_10": 40.381273, "activity_20": 39.767781, "activity_30": 39.087583}, "trend_signal": 1, "fair_value": 41.326482, "relative_strength": -9.860565, "rate_of_change": 0.08468619976353489, "market_dynamics": 0.100013, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.049999, "close": 38.150002, "volume": 2716032}, "trend_line": 38.586235, "activity_lines": {"activity_5": 38.87, "activity_10": 39.894364, "activity_20": 39.700709, "activity_30": 39.060092}, "trend_signal": 1, "fair_value": 41.163724, "relative_strength": -10.886728, "rate_of_change": 0.0262442214561356, "market_dynamics": -0.192433, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.16, "high": 39.240002, "low": 37.540001, "close": 38.91, "volume": 1469914}, "trend_line": 38.547176, "activity_lines": {"activity_5": 38.77, "activity_10": 39.587273, "activity_20": 39.69402, "activity_30": 39.08098}, "trend_signal": 1, "fair_value": 41.034316, "relative_strength": -10.14447, "rate_of_change": -0.10122521671264825, "market_dynamics": -0.411857, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.48, "low": 38.310001, "close": 38.720001, "volume": 1572108}, "trend_line": 38.521394, "activity_lines": {"activity_5": 38.694, "activity_10": 39.299819, "activity_20": 39.653619, "activity_30": 39.09213}, "trend_signal": 1, "fair_value": 40.932088, "relative_strength": -10.770617, "rate_of_change": -0.06688427707388869, "market_dynamics": -0.599062, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.990002, "high": 39.040001, "low": 37.529999, "close": 37.889999, "volume": 2591319}, "trend_line": 38.472847, "activity_lines": {"activity_5": 38.397333, "activity_10": 38.913818, "activity_20": 39.525527, "activity_30": 39.051395}, "trend_signal": 0, "fair_value": 40.846926, "relative_strength": -11.225449, "rate_of_change": -0.12602607268054533, "market_dynamics": -0.744172, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.009998, "high": 39.299999, "low": 37.889999, "close": 39.080002, "volume": 2586632}, "trend_line": 38.438801, "activity_lines": {"activity_5": 38.606001, "activity_10": 38.819637, "activity_20": 39.506498, "activity_30": 39.090566}, "trend_signal": 1, "fair_value": 40.759742, "relative_strength": -10.659538, "rate_of_change": -0.08849358094035403, "market_dynamics": -0.795444, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.119999, "high": 39.310001, "low": 37.68, "close": 38.630001, "volume": 2679882}, "trend_line": 38.400541, "activity_lines": {"activity_5": 38.632667, "activity_10": 38.703455, "activity_20": 39.435703, "activity_30": 39.102902}, "trend_signal": 1, "fair_value": 40.636172, "relative_strength": -11.551389, "rate_of_change": -0.09953484241093022, "market_dynamics": -0.83914, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.619999, "high": 41.48, "low": 38.380001, "close": 40.650002, "volume": 5677314}, "trend_line": 38.553808, "activity_lines": {"activity_5": 39.300668, "activity_10": 39.016546, "activity_20": 39.550008, "activity_30": 39.248028}, "trend_signal": 1, "fair_value": 40.528874, "relative_strength": -7.725091, "rate_of_change": 0.3991271893799611, "market_dynamics": -0.614954, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.650002, "high": 45.0, "low": 40.369999, "close": 43.330002, "volume": 9570782}, "trend_line": 38.818305, "activity_lines": {"activity_5": 40.746002, "activity_10": 39.809092, "activity_20": 39.89761, "activity_30": 39.55617}, "trend_signal": 1, "fair_value": 40.449711, "relative_strength": -1.423174, "rate_of_change": 0.6860463692717611, "market_dynamics": -0.226547, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 38.82, "close": 38.849998, "volume": 5051695}, "trend_line": 38.914185, "activity_lines": {"activity_5": 40.390667, "activity_10": 39.718546, "activity_20": 39.788183, "activity_30": 39.558214}, "trend_signal": 1, "fair_value": 40.259798, "relative_strength": -7.719557, "rate_of_change": 0.24699687428392628, "market_dynamics": -0.113844, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.849998, "high": 40.549999, "low": 38.66, "close": 39.91, "volume": 4085313}, "trend_line": 39.04017, "activity_lines": {"activity_5": 40.324667, "activity_10": 39.83291, "activity_20": 39.776096, "activity_30": 39.62246}, "trend_signal": 1, "fair_value": 40.095587, "relative_strength": -6.250582, "rate_of_change": 0.32375083790139764, "market_dynamics": 0.066592, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.91, "high": 40.0, "low": 38.619999, "close": 39.18, "volume": 2063374}, "trend_line": 39.15849, "activity_lines": {"activity_5": 39.96, "activity_10": 39.790728, "activity_20": 39.686572, "activity_30": 39.631482}, "trend_signal": 1, "fair_value": 39.92013, "relative_strength": -8.048535, "rate_of_change": 0.3030724507603248, "market_dynamics": -0.04704, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.220001, "high": 39.389999, "low": 38.130001, "close": 38.380001, "volume": 1537524}, "trend_line": 39.250143, "activity_lines": {"activity_5": 39.292, "activity_10": 39.584364, "activity_20": 39.526858, "activity_30": 39.581257}, "trend_signal": 1, "fair_value": 39.719611, "relative_strength": -9.337653, "rate_of_change": 0.23405652260850934, "market_dynamics": -0.371244, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.18, "high": 39.669998, "low": 37.349998, "close": 39.220001, "volume": 2436561}, "trend_line": 39.327309, "activity_lines": {"activity_5": 39.055334, "activity_10": 39.540364, "activity_20": 39.463858, "activity_30": 39.579312}, "trend_signal": 0, "fair_value": 39.505254, "relative_strength": -7.208289, "rate_of_change": 0.19660055760815517, "market_dynamics": -0.373684, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.279999, "high": 39.299999, "low": 38.43, "close": 38.68, "volume": 1786557}, "trend_line": 39.383534, "activity_lines": {"activity_5": 38.912667, "activity_10": 39.389091, "activity_20": 39.360762, "activity_30": 39.53755}, "trend_signal": 0, "fair_value": 39.303533, "relative_strength": -9.993881, "rate_of_change": 0.14296681219657756, "market_dynamics": -0.469705, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.540001, "high": 39.150002, "low": 38.310001, "close": 38.669998, "volume": 949426}, "trend_line": 39.432235, "activity_lines": {"activity_5": 38.778, "activity_10": 39.221636, "activity_20": 39.272715, "activity_30": 39.491516}, "trend_signal": 0, "fair_value": 39.139599, "relative_strength": -9.972967, "rate_of_change": 0.12365827810170925, "market_dynamics": -0.525273, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.68, "high": 40.900002, "low": 38.68, "close": 40.27, "volume": 4090975}, "trend_line": 39.537864, "activity_lines": {"activity_5": 39.259333, "activity_10": 39.352545, "activity_20": 39.354667, "activity_30": 39.545565}, "trend_signal": 0, "fair_value": 39.03386, "relative_strength": -9.4358, "rate_of_change": 0.26787474765252445, "market_dynamics": -0.317469, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.09, "high": 41.900002, "low": 39.75, "close": 40.189999, "volume": 4689896}, "trend_line": 39.676124, "activity_lines": {"activity_5": 39.641333, "activity_10": 39.439091, "activity_20": 39.437429, "activity_30": 39.587638}, "trend_signal": 0, "fair_value": 38.958062, "relative_strength": -8.946005, "rate_of_change": 0.349690109713571, "market_dynamics": -0.158776, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.189999, "high": 41.450001, "low": 40.0, "close": 40.799999, "volume": 4038230}, "trend_line": 39.804322, "activity_lines": {"activity_5": 40.105999, "activity_10": 39.644909, "activity_20": 39.578429, "activity_30": 39.660146}, "trend_signal": 0, "fair_value": 38.877474, "relative_strength": -8.08054, "rate_of_change": 0.32311119906772545, "market_dynamics": 0.099027, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.889999, "high": 43.650002, "low": 39.5, "close": 40.240002, "volume": 11443833}, "trend_line": 39.875943, "activity_lines": {"activity_5": 40.278667, "activity_10": 39.794909, "activity_20": 39.660191, "activity_30": 39.688255}, "trend_signal": 0, "fair_value": 38.792386, "relative_strength": -8.670475, "rate_of_change": 0.17993272187879591, "market_dynamics": 0.414804, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.049999, "high": 40.290001, "low": 39.18, "close": 39.580002, "volume": 3084762}, "trend_line": 39.920334, "activity_lines": {"activity_5": 40.127334, "activity_10": 39.799637, "activity_20": 39.675667, "activity_30": 39.669162}, "trend_signal": 0, "fair_value": 38.691439, "relative_strength": -8.722312, "rate_of_change": 0.11132275918840943, "market_dynamics": 0.336162, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.799999, "high": 39.880001, "low": 39.169998, "close": 39.27, "volume": 1949706}, "trend_line": 39.881334, "activity_lines": {"activity_5": 39.812001, "activity_10": 39.754, "activity_20": 39.656953, "activity_30": 39.627205}, "trend_signal": 0, "fair_value": 38.585024, "relative_strength": -9.525733, "rate_of_change": -0.09769457339709225, "market_dynamics": 0.091793, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.049999, "high": 40.029999, "low": 39.049999, "close": 39.720001, "volume": 2184509}, "trend_line": 39.809, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.788546, "activity_20": 39.675762, "activity_30": 39.616796}, "trend_signal": 0, "fair_value": 38.484262, "relative_strength": -10.006248, "rate_of_change": -0.18137307041937212, "market_dynamics": -0.18639, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 37.98, "close": 39.16, "volume": 2708474}, "trend_line": 39.727667, "activity_lines": {"activity_5": 39.459334, "activity_10": 39.696909, "activity_20": 39.637381, "activity_30": 39.574925}, "trend_signal": 0, "fair_value": 38.386991, "relative_strength": -10.132857, "rate_of_change": -0.2043080710392142, "market_dynamics": -0.443382, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.439999, "low": 38.549999, "close": 39.48, "volume": 2961609}, "trend_line": 39.642334, "activity_lines": {"activity_5": 39.421334, "activity_10": 39.664546, "activity_20": 39.627381, "activity_30": 39.558947}, "trend_signal": 0, "fair_value": 38.300472, "relative_strength": -8.388275, "rate_of_change": -0.21479489344289598, "market_dynamics": -0.508607, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.549999, "high": 39.650002, "low": 37.810001, "close": 37.900002, "volume": 1775315}, "trend_line": 39.493334, "activity_lines": {"activity_5": 38.907334, "activity_10": 39.330364, "activity_20": 39.459334, "activity_30": 39.446538}, "trend_signal": 0, "fair_value": 38.207662, "relative_strength": -8.649641, "rate_of_change": -0.3758608158641742, "market_dynamics": -0.677027, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.669998, "high": 37.860001, "low": 36.32, "close": 37.040001, "volume": 2776575}, "trend_line": 39.326667, "activity_lines": {"activity_5": 38.218668, "activity_10": 38.853819, "activity_20": 39.215, "activity_30": 39.288259}, "trend_signal": 0, "fair_value": 38.111, "relative_strength": -9.363505, "rate_of_change": -0.4220129908505491, "market_dynamics": -0.84009, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.889999, "high": 39.369999, "low": 36.389999, "close": 37.709999, "volume": 3841978}, "trend_line": 39.243, "activity_lines": {"activity_5": 37.902, "activity_10": 38.557819, "activity_20": 39.042048, "activity_30": 39.183957}, "trend_signal": 0, "fair_value": 38.035877, "relative_strength": -6.537523, "rate_of_change": -0.2127487691748665, "market_dynamics": -1.057665, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.650002, "high": 39.240002, "low": 37.59, "close": 38.700001, "volume": 2004449}, "trend_line": 39.214334, "activity_lines": {"activity_5": 38.049334, "activity_10": 38.48691, "activity_20": 38.977381, "activity_30": 39.148925}, "trend_signal": 0, "fair_value": 37.968723, "relative_strength": -6.257146, "rate_of_change": -0.0730474224702525, "market_dynamics": -1.188434, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 39.299999, "low": 38.27, "close": 38.509998, "volume": 1928058}, "trend_line": 39.180667, "activity_lines": {"activity_5": 38.164, "activity_10": 38.419636, "activity_20": 38.916667, "activity_30": 39.103484}, "trend_signal": 0, "fair_value": 37.900904, "relative_strength": -7.940305, "rate_of_change": -0.08585381049695048, "market_dynamics": -1.065931, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.330002, "high": 39.029999, "low": 37.450001, "close": 37.700001, "volume": 2577649}, "trend_line": 39.150667, "activity_lines": {"activity_5": 38.073333, "activity_10": 38.236546, "activity_20": 38.780429, "activity_30": 39.007957}, "trend_signal": 0, "fair_value": 37.817293, "relative_strength": -10.24459, "rate_of_change": -0.07656837490796453, "market_dynamics": -1.079229, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.700001, "high": 37.82, "low": 36.0, "close": 37.419998, "volume": 2076686}, "trend_line": 39.126334, "activity_lines": {"activity_5": 37.902666, "activity_10": 38.036727, "activity_20": 38.628048, "activity_30": 38.896301}, "trend_signal": 0, "fair_value": 37.73513, "relative_strength": -11.308984, "rate_of_change": -0.06215219781568116, "market_dynamics": -1.144185, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.709999, "high": 37.75, "low": 36.880001, "close": 37.299999, "volume": 1597800}, "trend_line": 39.072667, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.848727, "activity_20": 38.472619, "activity_30": 38.778473}, "trend_signal": 0, "fair_value": 37.662126, "relative_strength": -12.684375, "rate_of_change": -0.13716337441682436, "market_dynamics": -1.32265, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 38.580002, "low": 36.200001, "close": 36.459999, "volume": 3186321}, "trend_line": 38.997334, "activity_lines": {"activity_5": 37.177999, "activity_10": 37.551999, "activity_20": 38.242333, "activity_30": 38.609914}, "trend_signal": 0, "fair_value": 37.611266, "relative_strength": -13.430469, "rate_of_change": -0.19280229834323961, "market_dynamics": -1.428835, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.41, "high": 36.98, "low": 35.380001, "close": 36.27, "volume": 2064280}, "trend_line": 38.943334, "activity_lines": {"activity_5": 36.775333, "activity_10": 37.269818, "activity_20": 38.007095, "activity_30": 38.433957}, "trend_signal": 0, "fair_value": 37.576946, "relative_strength": -13.121597, "rate_of_change": -0.1384710041973691, "market_dynamics": -1.467803, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.689999, "low": 34.130001, "close": 34.240002, "volume": 1992314}, "trend_line": 38.782, "activity_lines": {"activity_5": 35.845334, "activity_10": 36.676909, "activity_20": 37.59, "activity_30": 38.130516}, "trend_signal": 0, "fair_value": 37.532303, "relative_strength": -16.679099, "rate_of_change": -0.41427885963745076, "market_dynamics": -1.503942, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.792826, "high": 32.221142, "low": 31.296369, "close": 32.026455, "volume": 281401}, "trend_line": 38.561882, "activity_lines": {"activity_5": 34.408152, "activity_10": 35.748083, "activity_20": 36.983186, "activity_30": 37.694675}, "trend_signal": 0, "fair_value": 37.471217, "relative_strength": -20.808183, "rate_of_change": -0.5675777422515584, "market_dynamics": -1.566924, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.731765, "high": 31.267161, "low": 30.537076, "close": 30.663624, "volume": 584511}, "trend_line": 38.229003, "activity_lines": {"activity_5": 32.876263, "activity_10": 34.662624, "activity_20": 36.285834, "activity_30": 37.18511}, "trend_signal": 0, "fair_value": 37.402778, "relative_strength": -23.754753, "rate_of_change": -0.8632332830643442, "market_dynamics": -1.688355, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.56628, "high": 31.422914, "low": 29.203452, "close": 29.359203, "volume": 2632317}, "trend_line": 37.763309, "activity_lines": {"activity_5": 31.351992, "activity_10": 33.468114, "activity_20": 35.509615, "activity_30": 36.612864}, "trend_signal": 0, "fair_value": 37.322142, "relative_strength": -27.51837, "rate_of_change": -1.2181693569146943, "market_dynamics": -1.636491, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.193717, "high": 29.923803, "low": 28.765399, "close": 29.641504, "volume": 947726}, "trend_line": 37.45636, "activity_lines": {"activity_5": 30.395208, "activity_10": 32.494764, "activity_20": 34.814761, "activity_30": 36.088877}, "trend_signal": 0, "fair_value": 37.24636, "relative_strength": -25.183537, "rate_of_change": -0.8128233677827412, "market_dynamics": -1.681303, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.563628, "high": 30.420262, "low": 29.563628, "close": 30.283979, "volume": 711392}, "trend_line": 37.135492, "activity_lines": {"activity_5": 30.094482, "activity_10": 31.799474, "activity_20": 34.231565, "activity_30": 35.626143}, "trend_signal": 0, "fair_value": 37.175093, "relative_strength": -23.37682, "rate_of_change": -0.8566449062322055, "market_dynamics": -1.651624, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.67, "high": 29.66, "low": 28.1, "close": 29.0, "volume": 1537355}, "trend_line": 36.796159, "activity_lines": {"activity_5": 29.629497, "activity_10": 31.005569, "activity_20": 33.570352, "activity_30": 35.101272}, "trend_signal": 0, "fair_value": 37.091046, "relative_strength": -25.207281, "rate_of_change": -0.9137700397237133, "market_dynamics": -1.605433, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.33, "high": 30.700001, "low": 29.01, "close": 29.059999, "volume": 993069}, "trend_line": 36.485492, "activity_lines": {"activity_5": 29.386276, "activity_10": 30.375664, "activity_20": 32.963758, "activity_30": 34.602165}, "trend_signal": 0, "fair_value": 37.009251, "relative_strength": -19.929024, "rate_of_change": -0.844291927317746, "market_dynamics": -1.673444, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.48, "high": 27.67, "low": 26.879999, "close": 26.9, "volume": 457480}, "trend_line": 36.074826, "activity_lines": {"activity_5": 28.529964, "activity_10": 29.50285, "activity_20": 32.202211, "activity_30": 33.983746}, "trend_signal": 0, "fair_value": 36.928731, "relative_strength": -26.207093, "rate_of_change": -1.1255597156261428, "market_dynamics": -1.675584, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.299999, "high": 28.08, "low": 27.299999, "close": 27.92, "volume": 486373}, "trend_line": 35.716159, "activity_lines": {"activity_5": 28.177598, "activity_10": 28.989309, "activity_20": 31.596189, "activity_30": 33.457629}, "trend_signal": 0, "fair_value": 36.852415, "relative_strength": -23.093596, "rate_of_change": -0.9942307136838416, "market_dynamics": -1.685476, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.33, "high": 28.99, "low": 28.02, "close": 28.940001, "volume": 1020244}, "trend_line": 35.391826, "activity_lines": {"activity_5": 28.28, "activity_10": 28.81304, "activity_20": 31.142357, "activity_30": 33.020457}, "trend_signal": 0, "fair_value": 36.785956, "relative_strength": -21.775265, "rate_of_change": -0.9080847691376773, "market_dynamics": -1.520949, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.540001, "high": 30.059999, "low": 29.35, "close": 29.709999, "volume": 526876}, "trend_line": 35.039826, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.873135, "activity_20": 30.804524, "activity_30": 32.653888}, "trend_signal": 0, "fair_value": 36.723511, "relative_strength": -18.765547, "rate_of_change": -0.9945799349262281, "market_dynamics": -1.257637, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.34, "high": 30.690001, "low": 29.35, "close": 29.549999, "volume": 884859}, "trend_line": 34.685159, "activity_lines": {"activity_5": 29.076666, "activity_10": 28.946257, "activity_20": 30.486359, "activity_30": 32.299705}, "trend_signal": 0, "fair_value": 36.662806, "relative_strength": -18.08966, "rate_of_change": -1.0121825376644256, "market_dynamics": -0.872225, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29.48, "high": 29.74, "low": 29.309999, "close": 29.52, "volume": 647179}, "trend_line": 34.309159, "activity_lines": {"activity_5": 29.382, "activity_10": 29.034172, "activity_20": 30.204193, "activity_30": 31.966469}, "trend_signal": 0, "fair_value": 36.600188, "relative_strength": -18.548683, "rate_of_change": -1.0840371237738817, "market_dynamics": -0.470792, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.540001, "high": 29.860001, "low": 28.92, "close": 29.299999, "volume": 2212588}, "trend_line": 33.944492, "activity_lines": {"activity_5": 29.439333, "activity_10": 29.079163, "activity_20": 29.944789, "activity_30": 31.643298}, "trend_signal": 0, "fair_value": 36.539848, "relative_strength": -18.192331, "rate_of_change": -1.0628852779515938, "market_dynamics": -0.082124, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29.379999, "high": 30.23, "low": 28.09, "close": 28.129999, "volume": 2211926}, "trend_line": 33.562825, "activity_lines": {"activity_5": 29.014666, "activity_10": 28.917636, "activity_20": 29.617814, "activity_30": 31.268169}, "trend_signal": 0, "fair_value": 36.486638, "relative_strength": -20.08074, "rate_of_change": -1.1243856587984884, "market_dynamics": 0.222067, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.0, "high": 29.32, "low": 27.709999, "close": 28.99, "volume": 1447520}, "trend_line": 33.220159, "activity_lines": {"activity_5": 28.930666, "activity_10": 28.951636, "activity_20": 29.418315, "activity_30": 30.973148}, "trend_signal": 0, "fair_value": 36.412631, "relative_strength": -17.647921, "rate_of_change": -1.0209688844726097, "market_dynamics": 0.431263, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 29.34, "high": 30.49, "low": 28.77, "close": 29.82, "volume": 2491894}, "trend_line": 32.890159, "activity_lines": {"activity_5": 29.171333, "activity_10": 29.136727, "activity_20": 29.338007, "activity_30": 30.753783}, "trend_signal": 0, "fair_value": 36.356055, "relative_strength": -14.332374, "rate_of_change": -0.9933727288903264, "market_dynamics": 0.700624, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 30.120001, "high": 31.780001, "low": 29.52, "close": 30.959999, "volume": 2296919}, "trend_line": 32.616825, "activity_lines": {"activity_5": 29.773999, "activity_10": 29.515272, "activity_20": 29.401889, "activity_30": 30.629256}, "trend_signal": 0, "fair_value": 36.299164, "relative_strength": -9.617935, "rate_of_change": -0.8310510143778825, "market_dynamics": 0.829049, "expectation": {"probability": 43.4412, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [39.806249, 39.681588, 39.767891, 39.82543, 36.996515, 39.614462, 39.873378, 41.522782, 41.522779, 41.599496, 41.589908, 40.074761, 39.221288, 38.34864, 38.645911, 37.907515, 37.591061, 35.414235, 34.368969, 30.638634, 32.949714, 37.39927, 35.490947, 34.599122, 34.992292, 34.484048, 32.700385, 32.892179, 32.268859, 31.11811, 31.616769, 35.049831, 35.097779, 33.870314, 32.757925, 33.294939, 31.683897, 31.290724, 32.777109, 32.240092, 32.240088, 34.948608, 34.948606, 32.599285, 32.249799, 33.37592, 34.948608, 31.754693, 32.85169, 31.550823, 31.240171, 30.492658, 38.346386, 44.656552, 34.997143, 35.725239, 39.821999, 37.074643, 39.513083, 37.493311, 39.709177, 39.267962, 39.483669, 39.44445, 37.346238, 37.120727, 34.620521, 35.885329, 37.257992, 37.091316, 37.257993, 37.797255, 37.954129, 37.748229, 37.973739, 40.032734, 39.49347, 39.581716, 39.699373, 37.944326, 36.140253, 35.120562, 35.424511, 35.806893, 35.865724, 35.718651, 36.905022, 36.895218, 37.218774, 36.983461, 36.042203, 36.846198, 38.022763, 38.385539, 40.439999, 41.950001, 41.5, 42.5, 42.369999, 42.150002, 40.049999, 39.59, 39.990002, 38.799999, 38.16, 39.0, 37.990002, 38.009998, 39.119999, 38.619999, 40.650002, 43.330002, 38.849998, 39.91, 39.220001, 38.18, 39.279999, 38.540001, 38.68, 40.09, 40.189999, 40.889999, 40.049999, 39.799999, 39.049999, 39.880001, 39.0, 39.549999, 37.669998, 36.889999, 37.650002, 38.68, 38.330002, 37.700001, 37.709999, 37.299999, 36.41, 36.200001, 31.792826, 30.731765, 30.56628, 29.193717, 29.563628, 28.67, 30.33, 27.48, 27.299999, 28.33, 29.540001, 30.34, 29.48, 29.540001, 29.379999, 28.0, 29.34, 30.120001], "highs": [40.467927, 40.237776, 40.755612, 41.024125, 39.787072, 40.372032, 43.153003, 41.810467, 42.299536, 42.098153, 41.992671, 40.381623, 39.221288, 38.645915, 38.91442, 38.358224, 37.782854, 35.443003, 34.714193, 33.5155, 37.725312, 37.773262, 36.07591, 35.404642, 35.184083, 34.484048, 33.381246, 33.505911, 32.556545, 32.249681, 35.116954, 36.296475, 35.481363, 34.445685, 33.256584, 33.304527, 32.268858, 33.342891, 33.218227, 32.882592, 36.26889, 35.434005, 35.482542, 33.084682, 33.608906, 34.735031, 35.045686, 33.337088, 33.162344, 32.133298, 31.259587, 35.589329, 39.414259, 45.627346, 36.191222, 40.948117, 40.142359, 40.054983, 40.915161, 42.356457, 40.434731, 40.09156, 40.405313, 39.591523, 37.973739, 37.58155, 36.267715, 37.424674, 37.640376, 37.512916, 38.179639, 38.473784, 38.914992, 39.19933, 41.562272, 41.179886, 40.905358, 41.86622, 40.758282, 37.95413, 36.708925, 37.012874, 36.27752, 36.434395, 36.228499, 37.424671, 37.473701, 37.640379, 39.189527, 37.846276, 37.316823, 38.493388, 38.816948, 42.0329, 42.669998, 42.669998, 44.130001, 43.57, 43.599998, 42.549999, 40.549999, 40.41, 39.990002, 38.799999, 39.240002, 39.48, 39.040001, 39.299999, 39.310001, 41.48, 45.0, 43.330002, 40.549999, 40.0, 39.389999, 39.669998, 39.299999, 39.150002, 40.900002, 41.900002, 41.450001, 43.650002, 40.290001, 39.880001, 40.029999, 39.880001, 40.439999, 39.650002, 37.860001, 39.369999, 39.240002, 39.299999, 39.029999, 37.82, 37.75, 38.580002, 36.98, 36.689999, 32.221142, 31.267161, 31.422914, 29.923803, 30.420262, 29.66, 30.700001, 27.67, 28.08, 28.99, 30.059999, 30.690001, 29.74, 29.860001, 30.23, 29.32, 30.49, 31.780001], "lows": [38.444534, 39.125392, 38.070538, 37.408863, 36.248527, 39.317182, 39.873378, 40.419981, 41.062482, 40.467931, 39.739121, 38.760989, 37.878748, 37.073226, 37.821212, 36.8239, 34.522404, 32.297626, 29.737217, 27.579565, 31.645538, 35.193673, 33.879905, 33.985387, 34.090876, 32.201733, 32.700385, 32.000351, 30.763298, 31.11811, 31.616769, 34.589533, 33.525087, 32.825054, 32.220909, 30.696168, 31.012627, 30.571504, 31.904456, 31.261952, 30.948933, 33.958393, 31.939144, 31.851773, 31.463454, 32.608989, 31.706151, 31.366377, 31.579948, 31.075134, 29.725731, 30.133465, 35.754367, 34.579704, 33.977811, 35.336926, 36.705745, 36.705744, 36.865803, 37.493311, 38.414952, 38.238467, 39.032652, 37.130531, 35.953962, 34.49306, 34.542081, 35.591188, 36.581468, 36.973656, 36.905022, 37.414871, 37.15014, 36.297129, 37.80706, 38.709095, 39.238552, 38.94441, 38.424754, 32.453672, 35.061731, 35.081342, 35.081341, 35.502947, 35.149973, 35.44412, 36.081424, 36.895218, 36.96385, 36.012793, 35.895134, 36.846198, 37.650186, 38.120811, 39.900002, 40.98, 40.759998, 41.77, 41.310001, 39.119999, 38.720001, 39.169998, 38.330002, 37.049999, 37.540001, 38.310001, 37.529999, 37.889999, 37.68, 38.380001, 40.369999, 38.82, 38.66, 38.619999, 38.130001, 37.349998, 38.43, 38.310001, 38.68, 39.75, 40.0, 39.5, 39.18, 39.169998, 39.049999, 37.98, 38.549999, 37.810001, 36.32, 36.389999, 37.59, 38.27, 37.450001, 36.0, 36.880001, 36.200001, 35.380001, 34.130001, 31.296369, 30.537076, 29.203452, 28.765399, 29.563628, 28.1, 29.01, 26.879999, 27.299999, 28.02, 29.35, 29.35, 29.309999, 28.92, 28.09, 27.709999, 28.77, 29.52], "closes": [39.681587, 39.796658, 39.71994, 37.552708, 39.61446, 39.787071, 41.148788, 41.570728, 41.551552, 41.618679, 40.093937, 39.221287, 38.358227, 38.626736, 37.907513, 37.591061, 35.471771, 34.205948, 30.638636, 32.844231, 37.034863, 35.797817, 34.359383, 34.695019, 34.263489, 32.853821, 32.978485, 32.230499, 31.329082, 31.635948, 34.599121, 35.356697, 33.870312, 32.825054, 33.16069, 31.683895, 31.329082, 33.179867, 32.307217, 31.52087, 35.366051, 34.948605, 32.356586, 32.249798, 32.909939, 34.647659, 31.842062, 32.861397, 31.579948, 31.075134, 30.638277, 35.035976, 38.763828, 34.890358, 35.492252, 39.909367, 37.006687, 39.336597, 37.022678, 39.375816, 39.415035, 39.483669, 39.346405, 37.473698, 37.081509, 34.53228, 36.11084, 36.993267, 37.012875, 37.140339, 37.983547, 37.885498, 37.62077, 37.846275, 40.081757, 39.493473, 39.346405, 40.101368, 39.777809, 36.052013, 35.395092, 35.973572, 36.130447, 35.630409, 35.630409, 36.905022, 36.993267, 37.208969, 37.101116, 36.042206, 36.954044, 38.091396, 38.248272, 40.439999, 41.889999, 41.599998, 42.040001, 42.369999, 42.040001, 40.220001, 39.560001, 39.52, 38.599998, 38.150002, 38.91, 38.720001, 37.889999, 39.080002, 38.630001, 40.650002, 43.330002, 38.849998, 39.91, 39.18, 38.380001, 39.220001, 38.68, 38.669998, 40.27, 40.189999, 40.799999, 40.240002, 39.580002, 39.27, 39.720001, 39.16, 39.48, 37.900002, 37.040001, 37.709999, 38.700001, 38.509998, 37.700001, 37.419998, 37.299999, 36.459999, 36.27, 34.240002, 32.026455, 30.663624, 29.359203, 29.641504, 30.283979, 29.0, 29.059999, 26.9, 27.92, 28.940001, 29.709999, 29.549999, 29.52, 29.299999, 28.129999, 28.99, 29.82, 30.959999], "volumes": [1971039, 1518291, 2827742, 3167344, 3187358, 3423964, 5883912, 2944985, 2558710, 2579846, 2415095, 2045615, 1396985, 1404357, 1415904, 1593054, 1057539, 1920261, 2269512, 2561378, 5663504, 4746213, 1778917, 1185374, 2119536, 1538874, 729287, 1529907, 1299088, 1143112, 2405058, 4289390, 1882028, 1298585, 1088890, 1415405, 1121167, 3184144, 1534384, 1072946, 2823669, 1864527, 2197272, 2523153, 2458360, 3875182, 2657081, 1521221, 980141, 705394, 739417, 4556272, 3692531, 7207342, 3910311, 7531928, 5633396, 4419954, 4466987, 9407348, 3562814, 2804526, 3184523, 2659720, 3261040, 2142395, 1903928, 1488295, 1274507, 239219, 1293203, 1480292, 2277216, 4059489, 6148670, 3398220, 3199968, 4457925, 2841976, 4183072, 1764782, 2266143, 1131339, 2708610, 2542056, 3138548, 2796640, 1771308, 3248332, 1560410, 1901675, 2601316, 2367588, 8102754, 5960931, 4881282, 6757698, 4791487, 4860286, 4703484, 3556302, 2461457, 3154156, 2716032, 1469914, 1572108, 2591319, 2586632, 2679882, 5677314, 9570782, 5051695, 4085313, 2063374, 1537524, 2436561, 1786557, 949426, 4090975, 4689896, 4038230, 11443833, 3084762, 1949706, 2184509, 2708474, 2961609, 1775315, 2776575, 3841978, 2004449, 1928058, 2577649, 2076686, 1597800, 3186321, 2064280, 1992314, 281401, 584511, 2632317, 947726, 711392, 1537355, 993069, 457480, 486373, 1020244, 526876, 884859, 647179, 2212588, 2211926, 1447520, 2491894, 2296919], "sma": {"5": [null, null, null, null, 39.2731, 39.2942, 39.5646, 39.9348, 40.7345, 41.1354, 41.1967, 40.8112, 40.1687, 39.5838, 38.8415, 38.341, 37.5911, 36.7606, 35.163, 34.1503, 34.0391, 34.1043, 34.135, 34.9463, 35.2301, 34.3939, 33.83, 33.4043, 32.7311, 32.2056, 32.5546, 33.0303, 33.3582, 33.6574, 33.9624, 33.3793, 32.5738, 32.4357, 32.3322, 32.0042, 32.7406, 33.4645, 33.2999, 33.2884, 33.5662, 33.4225, 32.8012, 32.9022, 32.7682, 32.4012, 31.5994, 32.2381, 33.4186, 34.0807, 34.9641, 36.8184, 37.2125, 37.3271, 37.7535, 38.5302, 38.4314, 38.9268, 38.9287, 39.0189, 38.5601, 37.5835, 36.9089, 36.4383, 36.3462, 36.3579, 37.0482, 37.4031, 37.5286, 37.6953, 38.2836, 38.5856, 38.8777, 39.3739, 39.7602, 38.9542, 38.1345, 37.46, 36.6658, 35.8363, 35.752, 36.054, 36.2579, 36.4736, 36.7678, 36.8501, 36.8599, 37.0795, 37.2874, 37.9552, 39.1247, 40.0539, 40.8437, 41.668, 41.988, 41.654, 41.246, 40.742, 39.988, 39.21, 38.948, 38.78, 38.454, 38.55, 38.646, 38.994, 39.916, 40.108, 40.274, 40.384, 39.93, 39.108, 39.074, 38.826, 39.044, 39.406, 39.722, 40.034, 40.216, 40.016, 39.922, 39.594, 39.442, 39.106, 38.66, 38.258, 38.166, 37.972, 37.932, 38.008, 37.926, 37.478, 37.03, 36.338, 35.2593, 33.932, 32.5119, 31.1862, 30.395, 29.7897, 29.4689, 28.9771, 28.6328, 28.364, 28.506, 28.604, 29.128, 29.404, 29.242, 29.098, 29.152, 29.44], "10": [39.090869, 39.139776, 39.166626, 39.019907, 39.052511, 39.159914, 39.63172, 39.735287, 40.025851, 40.204217, 40.245452, 40.187915, 40.051744, 40.159147, 39.988452, 39.768851, 39.201149, 38.464671, 37.37338, 36.495935, 36.190027, 35.84768, 35.447796, 35.054624, 34.690222, 34.216498, 33.967169, 33.769624, 33.838669, 33.717841, 33.474266, 33.430154, 33.381247, 33.194251, 33.083971, 32.966978, 32.802038, 32.896975, 32.994788, 32.983281, 33.059974, 33.019164, 32.867792, 32.810266, 32.785191, 33.081567, 33.132865, 33.101018, 33.028292, 32.983718, 32.510941, 32.519678, 33.160402, 33.424458, 33.682689, 34.20886, 34.725322, 35.372842, 35.917115, 36.747184, 37.624859, 38.069629, 38.127886, 38.38622, 38.545146, 38.007437, 37.917853, 37.68352, 37.682539, 37.458992, 37.315843, 37.156026, 36.983462, 37.02072, 37.320745, 37.816864, 38.140421, 38.451231, 38.727724, 38.618892, 38.360046, 38.168853, 38.019821, 37.798235, 37.3531, 37.094255, 36.858941, 36.569701, 36.302032, 36.301051, 36.456946, 36.668729, 36.880511, 37.36147, 37.987429, 38.456927, 38.9616, 39.477703, 39.971592, 40.389371, 40.649967, 40.792827, 40.828, 40.599, 40.301, 40.013, 39.598, 39.269001, 38.928001, 38.971001, 39.348001, 39.281001, 39.412001, 39.515001, 39.462001, 39.512001, 39.591001, 39.55, 39.714, 39.668, 39.415, 39.554, 39.521, 39.53, 39.664, 39.658, 39.738, 39.661001, 39.338001, 39.090001, 38.880001, 38.707, 38.519, 38.334, 38.092, 37.822, 37.501, 37.135, 36.633645, 35.929008, 34.994928, 34.108079, 33.366476, 32.524477, 31.700477, 30.744477, 29.909477, 29.379477, 29.147831, 29.036468, 29.052548, 29.018398, 28.803, 28.802, 28.878, 29.284], "20": [40.15152, 40.081139, 39.989338, 39.799972, 39.683769, 39.599952, 39.587306, 39.560278, 39.546853, 39.654735, 39.668161, 39.663845, 39.609185, 39.589527, 39.520482, 39.464383, 39.416435, 39.099979, 38.699615, 38.350076, 38.21774, 38.017798, 37.74977, 37.606885, 37.339337, 36.992674, 36.584159, 36.117148, 35.606024, 35.106888, 34.832147, 34.638917, 34.414522, 34.124438, 33.887096, 33.591738, 33.384604, 33.3333, 33.416729, 33.350561, 33.26712, 33.224659, 33.12452, 33.002258, 32.934581, 33.024273, 32.967452, 32.998997, 33.01154, 32.983499, 32.785457, 32.769421, 33.014097, 33.117362, 33.23394, 33.645214, 33.929094, 34.23693, 34.472703, 34.865451, 35.0679, 35.294653, 35.644144, 35.905339, 36.113918, 36.108149, 36.321588, 36.528181, 36.799827, 37.103088, 37.470351, 37.612827, 37.555674, 37.70347, 37.932945, 37.912151, 38.029137, 38.067375, 38.205132, 38.038942, 37.837944, 37.66244, 37.501642, 37.409477, 37.336922, 37.455559, 37.499681, 37.510466, 37.514878, 37.459971, 37.408496, 37.418791, 37.450166, 37.579852, 37.670264, 37.775591, 37.91027, 38.023702, 38.136812, 38.345211, 38.553456, 38.730778, 38.854255, 38.980235, 39.144215, 39.234964, 39.2798, 39.373352, 39.449796, 39.680186, 39.998984, 40.036914, 40.12, 40.057, 39.8815, 39.762501, 39.5945, 39.4095, 39.321, 39.3195, 39.3815, 39.4175, 39.4665, 39.5225, 39.563, 39.585, 39.6645, 39.6055, 39.526, 39.379, 39.1475, 39.1305, 39.02, 38.932, 38.878, 38.74, 38.6195, 38.398, 37.985823, 37.509504, 36.937464, 36.407539, 35.942738, 35.429238, 34.896238, 34.283238, 33.705238, 33.257238, 32.890738, 32.482738, 32.023738, 31.563238, 31.084738, 30.663238, 30.289238, 30.014238], "30": [43.030348, 42.610956, 42.197645, 41.801766, 41.483044, 41.172956, 40.853138, 40.56425, 40.326346, 40.233827, 40.18283, 40.116731, 40.01014, 39.919697, 39.78533, 39.656252, 39.458587, 39.195076, 38.822362, 38.601802, 38.508783, 38.39179, 38.222055, 38.077892, 37.910395, 37.715088, 37.600013, 37.323194, 37.0793, 36.805997, 36.636582, 36.488583, 36.293596, 36.136007, 35.920882, 35.650776, 35.323452, 35.043757, 34.735612, 34.399019, 34.241422, 34.099, 33.898945, 33.68638, 33.519795, 33.421681, 33.300691, 33.255873, 33.28725, 33.22828, 33.01506, 32.989665, 33.13648, 33.142992, 33.18395, 33.419135, 33.553409, 33.790279, 33.980065, 34.238061, 34.398591, 34.536157, 34.718693, 34.873648, 35.004342, 35.099288, 35.25868, 35.385794, 35.542649, 35.729964, 35.817214, 35.915111, 36.090584, 36.277133, 36.516193, 36.67772, 36.927865, 37.169198, 37.44246, 37.608356, 37.766916, 37.798169, 37.71039, 37.735058, 37.739664, 37.639519, 37.639071, 37.56815, 37.570765, 37.459645, 37.377612, 37.331203, 37.294598, 37.393475, 37.553758, 37.789348, 37.986987, 38.166212, 38.333782, 38.436438, 38.488986, 38.54347, 38.576111, 38.586235, 38.547176, 38.521394, 38.472847, 38.438801, 38.400541, 38.553808, 38.818305, 38.914185, 39.04017, 39.15849, 39.250143, 39.327309, 39.383534, 39.432235, 39.537864, 39.676124, 39.804322, 39.875943, 39.920334, 39.881334, 39.809, 39.727667, 39.642334, 39.493334, 39.326667, 39.243, 39.214334, 39.180667, 39.150667, 39.126334, 39.072667, 38.997334, 38.943334, 38.782, 38.561882, 38.229003, 37.763309, 37.45636, 37.135492, 36.796159, 36.485492, 36.074826, 35.716159, 35.391826, 35.039826, 34.685159, 34.309159, 33.944492, 33.562825, 33.220159, 32.890159, 32.616825], "50": [49.628946, 49.371264, 49.007526, 48.610808, 48.289509, 47.715723, 47.228159, 46.728548, 46.166359, 45.545539, 44.944449, 44.444002, 44.075859, 43.808106, 43.49882, 43.180367, 42.783247, 42.349952, 41.853948, 41.424146, 41.105305, 40.773692, 40.418495, 40.123813, 39.825561, 39.500843, 39.145546, 38.785409, 38.438217, 38.183051, 38.042557, 37.925606, 37.771892, 37.601593, 37.426037, 37.230446, 37.028994, 36.850365, 36.660108, 36.501305, 36.412118, 36.324938, 36.183041, 36.047639, 35.920069, 35.838762, 35.746988, 35.593515, 35.452196, 35.276998, 35.096132, 35.000918, 34.981796, 34.928549, 34.846105, 34.848551, 34.765709, 34.721026, 34.630449, 34.585591, 34.572013, 34.577261, 34.597025, 34.573964, 34.557444, 34.496268, 34.50905, 34.564796, 34.692281, 34.778203, 34.797177, 34.83893, 34.904158, 34.967183, 35.083548, 35.216341, 35.3437, 35.501117, 35.670092, 35.758413, 35.774332, 35.78667, 35.831873, 35.88798, 35.937374, 36.041797, 36.15508, 36.235662, 36.33154, 36.421967, 36.453727, 36.516583, 36.634417, 36.798221, 36.977822, 37.116869, 37.320827, 37.510999, 37.7202, 37.903098, 38.081532, 38.171213, 38.167936, 38.233129, 38.301484, 38.277697, 38.295363, 38.290231, 38.322377, 38.347861, 38.42616, 38.413487, 38.424759, 38.458885, 38.484855, 38.578609, 38.629992, 38.663527, 38.72867, 38.789663, 38.845992, 38.893082, 38.932267, 38.960741, 38.953506, 38.946836, 38.949508, 38.905481, 38.850725, 38.883885, 38.949983, 39.000711, 39.032102, 39.067894, 39.101286, 39.092386, 39.07792, 39.018541, 38.917048, 38.809476, 38.657579, 38.488581, 38.329295, 38.100495, 37.843895, 37.549896, 37.267495, 36.998896, 36.752295, 36.538895, 36.338095, 36.133695, 35.924295, 35.741095, 35.559295, 35.404095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.907289, 47.935471, 47.912077, 47.90904, 47.903593, 47.835649, 47.760627, 47.667398, 47.498674, 47.083485, 46.922903, 46.796495, 46.640472, 46.421256, 46.130991, 45.801825, 45.41751, 45.094901, 44.756432, 44.372258, 44.074989, 43.798692, 43.596294, 43.412207, 43.219663, 43.021929, 42.854873, 42.716905, 42.577428, 42.391553, 42.203759, 42.006764, 41.819255, 41.620165, 41.439727, 41.268351, 41.074736, 40.89497, 40.71134, 40.517433, 40.33998, 40.166979, 40.02004, 39.894453, 39.786176, 39.669273, 39.520388, 39.378395, 39.249098, 39.061516]}, "ema": {"5": [null, null, null, null, 39.2731, 39.4444, 40.0125, 40.5319, 40.8718, 41.1208, 40.7785, 40.2594, 39.6257, 39.2927, 38.831, 38.4177, 37.4357, 36.3591, 34.4523, 33.9163, 34.9558, 35.2365, 34.9441, 34.8611, 34.6619, 34.0592, 33.699, 33.2095, 32.5827, 32.2671, 33.0444, 33.8152, 33.8336, 33.4974, 33.3852, 32.8181, 32.3217, 32.6078, 32.5076, 32.1787, 33.2411, 33.8103, 33.3257, 32.9671, 32.948, 33.5146, 32.9571, 32.9252, 32.4768, 32.0096, 31.5525, 32.7136, 34.7304, 34.7837, 35.0199, 36.6497, 36.7687, 37.6247, 37.424, 38.0746, 38.5214, 38.8422, 39.0102, 38.4981, 38.0259, 36.8613, 36.6112, 36.7385, 36.83, 36.9334, 37.2835, 37.4841, 37.5297, 37.6352, 38.4507, 38.7983, 38.981, 39.3545, 39.4956, 38.3477, 37.3635, 36.9002, 36.6436, 36.3059, 36.0807, 36.3555, 36.5681, 36.7817, 36.8882, 36.6062, 36.7221, 37.1786, 37.5351, 38.5034, 39.6323, 40.2882, 40.8721, 41.3714, 41.5943, 41.1362, 40.6108, 40.2472, 39.6981, 39.1821, 39.0914, 38.9676, 38.6084, 38.7656, 38.7204, 39.3636, 40.6857, 40.0738, 40.0192, 39.7395, 39.2863, 39.2642, 39.0695, 38.9363, 39.3809, 39.6506, 40.0337, 40.1025, 39.9283, 39.7089, 39.7126, 39.5284, 39.5123, 38.9748, 38.3299, 38.1233, 38.3155, 38.3803, 38.1536, 37.909, 37.706, 37.2907, 36.9505, 36.047, 34.7068, 33.3591, 32.0258, 31.231, 30.9153, 30.2769, 29.8713, 28.8808, 28.5606, 28.687, 29.028, 29.202, 29.308, 29.3053, 28.9136, 28.939, 29.2327, 29.8085], "10": [null, null, null, null, null, null, null, null, null, 40.2042, 40.1842, 40.0091, 39.7089, 39.5122, 39.2204, 38.9242, 38.2965, 37.5527, 36.2956, 35.6681, 35.9166, 35.895, 35.6158, 35.4484, 35.2329, 34.8004, 34.4691, 34.0621, 33.5652, 33.2144, 33.4662, 33.8099, 33.8209, 33.6398, 33.5527, 33.2129, 32.8704, 32.9267, 32.814, 32.5789, 33.0857, 33.4244, 33.2302, 33.052, 33.0262, 33.321, 33.0521, 33.0174, 32.7561, 32.4504, 32.1209, 32.651, 33.7624, 33.9675, 34.2447, 35.2746, 35.5896, 36.2708, 36.4075, 36.9472, 37.3959, 37.7755, 38.0611, 37.9543, 37.7956, 37.2023, 37.0038, 37.0019, 37.0039, 37.0287, 37.2023, 37.3265, 37.38, 37.4648, 37.9406, 38.223, 38.4272, 38.7316, 38.9218, 38.4, 37.8537, 37.5118, 37.2607, 36.9643, 36.7218, 36.7551, 36.7984, 36.873, 36.9145, 36.7559, 36.7919, 37.0282, 37.25, 37.83, 38.5682, 39.1194, 39.6504, 40.1449, 40.4895, 40.4405, 40.2804, 40.1421, 39.8617, 39.5505, 39.4341, 39.3042, 39.0471, 39.0531, 38.9762, 39.2805, 40.0168, 39.8046, 39.8238, 39.7067, 39.4655, 39.4209, 39.2862, 39.1741, 39.3734, 39.5219, 39.7542, 39.8426, 39.7948, 39.6994, 39.7031, 39.6044, 39.5818, 39.276, 38.8695, 38.6586, 38.6662, 38.6378, 38.4673, 38.2769, 38.0992, 37.8012, 37.5228, 36.9259, 36.0351, 35.0585, 34.0222, 33.2257, 32.6909, 32.0198, 31.4817, 30.6486, 30.1525, 29.9321, 29.8917, 29.8296, 29.7733, 29.6872, 29.4041, 29.3288, 29.4181, 29.6985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3501, 38.2248, 37.9937, 37.6476, 37.3664, 37.0709, 36.6692, 36.3177, 35.9285, 35.4904, 35.1233, 35.0734, 35.1004, 34.9832, 34.7777, 34.6237, 34.3437, 34.0566, 33.9731, 33.8145, 33.596, 33.7646, 33.8774, 33.7325, 33.5913, 33.5264, 33.6332, 33.4626, 33.4054, 33.2315, 33.0261, 32.7987, 33.0118, 33.5596, 33.6863, 33.8583, 34.4346, 34.6796, 35.1231, 35.304, 35.6918, 36.0464, 36.3738, 36.6569, 36.7347, 36.7677, 36.5548, 36.5125, 36.5583, 36.6016, 36.6529, 36.7796, 36.885, 36.955, 37.0399, 37.3296, 37.5357, 37.7081, 37.9361, 38.1115, 37.9153, 37.6753, 37.5132, 37.3815, 37.2148, 37.0639, 37.0487, 37.0435, 37.0592, 37.0632, 36.966, 36.9648, 37.0721, 37.1841, 37.4942, 37.9129, 38.264, 38.6236, 38.9804, 39.2718, 39.3621, 39.381, 39.3942, 39.3186, 39.2073, 39.179, 39.1353, 39.0167, 39.0227, 38.9853, 39.1438, 39.5425, 39.4766, 39.5178, 39.4857, 39.3804, 39.3651, 39.2998, 39.2399, 39.338, 39.4191, 39.5506, 39.6163, 39.6128, 39.5802, 39.5935, 39.5522, 39.5453, 39.3886, 39.165, 39.0264, 38.9953, 38.9491, 38.8301, 38.6958, 38.5629, 38.3626, 38.1633, 37.7897, 37.2408, 36.6144, 35.9234, 35.3251, 34.845, 34.2884, 33.7904, 33.1342, 32.6376, 32.2855, 32.0402, 31.803, 31.5856, 31.3679, 31.0595, 30.8624, 30.7632, 30.7819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.806, 36.6636, 36.5793, 36.4045, 36.1736, 35.9792, 35.7021, 35.42, 35.2754, 35.0839, 34.8541, 34.8871, 34.8911, 34.7276, 34.5677, 34.4607, 34.4728, 34.3031, 34.2101, 34.0404, 33.8491, 33.6419, 33.7319, 34.0565, 34.1103, 34.1995, 34.5678, 34.7252, 35.0227, 35.1517, 35.4243, 35.6817, 35.927, 36.1476, 36.2332, 36.2879, 36.1746, 36.1705, 36.2236, 36.2745, 36.3304, 36.437, 36.5305, 36.6008, 36.6812, 36.9006, 37.0679, 37.2149, 37.4011, 37.5544, 37.4575, 37.3244, 37.2373, 37.1659, 37.0668, 36.9741, 36.9697, 36.9712, 36.9865, 36.9939, 36.9325, 36.9339, 37.0086, 37.0886, 37.3048, 37.6006, 37.8586, 38.1284, 38.4021, 38.6368, 38.7389, 38.7919, 38.8389, 38.8234, 38.78, 38.7884, 38.784, 38.7263, 38.7491, 38.7414, 38.8646, 39.1527, 39.1331, 39.1833, 39.183, 39.1312, 39.137, 39.1075, 39.0793, 39.1561, 39.2228, 39.3245, 39.3836, 39.3963, 39.3881, 39.4095, 39.3934, 39.399, 39.3023, 39.1564, 39.063, 39.0396, 39.0055, 38.9212, 38.8244, 38.726, 38.5798, 38.4308, 38.1604, 37.7647, 37.3066, 36.7938, 36.3324, 35.9422, 35.4943, 35.0792, 34.5515, 34.1236, 33.7892, 33.526, 33.2695, 33.0276, 32.7871, 32.4867, 32.2611, 32.1036, 32.0298], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.277, 35.0951, 35.0928, 35.2367, 35.2232, 35.2337, 35.4171, 35.4794, 35.6307, 35.6853, 35.83, 35.9706, 36.1083, 36.2353, 36.2839, 36.3152, 36.2452, 36.24, 36.2695, 36.2987, 36.3317, 36.3965, 36.4548, 36.5006, 36.5533, 36.6917, 36.8016, 36.9014, 37.0269, 37.1348, 37.0923, 37.0257, 36.9845, 36.951, 36.8992, 36.8494, 36.8516, 36.8572, 36.871, 36.88, 36.8471, 36.8513, 36.9, 36.9528, 37.0896, 37.2778, 37.4473, 37.6274, 37.8134, 37.9792, 38.067, 38.1256, 38.1803, 38.1967, 38.1949, 38.2229, 38.2424, 38.2286, 38.262, 38.2764, 38.3695, 38.564, 38.5753, 38.6276, 38.6493, 38.6387, 38.6615, 38.6622, 38.6625, 38.7256, 38.783, 38.8621, 38.9161, 38.9422, 38.955, 38.985, 38.9919, 39.011, 38.9675, 38.8919, 38.8455, 38.8398, 38.8269, 38.7827, 38.7293, 38.6732, 38.5864, 38.4956, 38.3287, 38.0815, 37.7906, 37.46, 37.1534, 36.884, 36.5748, 36.2801, 35.9123, 35.5989, 35.3377, 35.117, 34.8987, 34.6878, 34.4765, 34.2276, 34.0222, 33.8574, 33.7438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.41244, 39.669439, 39.67647, 39.015431, 39.114524, 39.285857, 39.904064, 40.572776, 41.111709, 41.406429, 41.059287, 40.400803, 39.583134, 39.069133, 38.51038, 38.093554, 37.137156, 36.008785, 33.968128, 33.19521, 34.156721, 34.742963, 34.827991, 35.014669, 34.787078, 33.99498, 33.523173, 32.989993, 32.298266, 31.933224, 32.731075, 33.665098, 33.945113, 33.767387, 33.601808, 32.842315, 32.158899, 32.360919, 32.318085, 32.047659, 33.16828, 33.904276, 33.534964, 33.184941, 33.058794, 33.419281, 32.892463, 32.912526, 32.471785, 31.907429, 31.319775, 32.465312, 34.640539, 35.131115, 35.601627, 37.250037, 37.312814, 38.020846, 37.919388, 38.460155, 38.75509, 39.105859, 39.245741, 38.760734, 38.114928, 36.772334, 36.281443, 36.30955, 36.501069, 36.765797, 37.307673, 37.586781, 37.659336, 37.765225, 38.560716, 38.964017, 39.217634, 39.625511, 39.760162, 38.524113, 37.337739, 36.617417, 36.174242, 35.829116, 35.760484, 36.144829, 36.457928, 36.774947, 36.984114, 36.742264, 36.776906, 37.187398, 37.576974, 38.627838, 39.939443, 40.764528, 41.426551, 41.935333, 42.059333, 41.47, 40.772001, 40.196667, 39.482666, 38.87, 38.77, 38.694, 38.397333, 38.606001, 38.632667, 39.300668, 40.746002, 40.390667, 40.324667, 39.96, 39.292, 39.055334, 38.912667, 38.778, 39.259333, 39.641333, 40.105999, 40.278667, 40.127334, 39.812001, 39.713334, 39.459334, 39.421334, 38.907334, 38.218668, 37.902, 38.049334, 38.164, 38.073333, 37.902666, 37.666666, 37.177999, 36.775333, 35.845334, 34.408152, 32.876263, 31.351992, 30.395208, 30.094482, 29.629497, 29.386276, 28.529964, 28.177598, 28.28, 28.728667, 29.076666, 29.382, 29.439333, 29.014666, 28.930666, 29.171333, 29.773999], "10": [39.14213, 39.270455, 39.37594, 39.0825, 39.190601, 39.324157, 39.68577, 40.038317, 40.368547, 40.658152, 40.638101, 40.45189, 40.119219, 39.860127, 39.450739, 39.01485, 38.233562, 37.325344, 35.902428, 35.078947, 35.176934, 35.105623, 34.835023, 34.698155, 34.554312, 34.220421, 33.995328, 33.67957, 33.235835, 32.83534, 32.995573, 33.337833, 33.417862, 33.316735, 33.310634, 33.056074, 32.758275, 32.826971, 32.719742, 32.451757, 32.884988, 33.228376, 33.107907, 32.995545, 33.013667, 33.352297, 33.126933, 33.077575, 32.801017, 32.445897, 32.019453, 32.478551, 33.613851, 33.928388, 34.304351, 35.436474, 35.94517, 36.783583, 37.083554, 37.712408, 38.197472, 38.535438, 38.767579, 38.648635, 38.411415, 37.681803, 37.336967, 37.168861, 37.046925, 36.948343, 37.043717, 37.147291, 37.23179, 37.388665, 37.945217, 38.340258, 38.618357, 38.974893, 39.216089, 38.729596, 38.14345, 37.709546, 37.338927, 36.904488, 36.510338, 36.428869, 36.410508, 36.474149, 36.57077, 36.523529, 36.642255, 36.939428, 37.226618, 37.873797, 38.697166, 39.353997, 40.005465, 40.625174, 41.091046, 41.136212, 40.985417, 40.779969, 40.381273, 39.894364, 39.587273, 39.299819, 38.913818, 38.819637, 38.703455, 39.016546, 39.809092, 39.718546, 39.83291, 39.790728, 39.584364, 39.540364, 39.389091, 39.221636, 39.352545, 39.439091, 39.644909, 39.794909, 39.799637, 39.754, 39.788546, 39.696909, 39.664546, 39.330364, 38.853819, 38.557819, 38.48691, 38.419636, 38.236546, 38.036727, 37.848727, 37.551999, 37.269818, 36.676909, 35.748083, 34.662624, 33.468114, 32.494764, 31.799474, 31.005569, 30.375664, 29.50285, 28.989309, 28.81304, 28.873135, 28.946257, 29.034172, 29.079163, 28.917636, 28.951636, 29.136727, 29.515272], "20": [39.602213, 39.568417, 39.534017, 39.301957, 39.284289, 39.294127, 39.441636, 39.630533, 39.820178, 40.017495, 40.059324, 40.016764, 39.89242, 39.798853, 39.638661, 39.454907, 39.074658, 38.578421, 37.772579, 37.214923, 37.089665, 36.859196, 36.510776, 36.219847, 35.901428, 35.474237, 35.091933, 34.677298, 34.221292, 33.84319, 33.794831, 33.844788, 33.771588, 33.62021, 33.528424, 33.318596, 33.103105, 33.083606, 32.985884, 32.805326, 32.997277, 33.157419, 33.074745, 32.991438, 32.982646, 33.145796, 33.033205, 33.023104, 32.887957, 32.703537, 32.480183, 32.694518, 33.265414, 33.444105, 33.670285, 34.30604, 34.62618, 35.141181, 35.40649, 35.873453, 36.306747, 36.727296, 37.113177, 37.287421, 37.399437, 37.248805, 37.249061, 37.31303, 37.359192, 37.391621, 37.475475, 37.515013, 37.515769, 37.543445, 37.769949, 37.91857, 38.055166, 38.252521, 38.41542, 38.210361, 37.958566, 37.781006, 37.635102, 37.45689, 37.287455, 37.246321, 37.202294, 37.174607, 37.135621, 36.995367, 36.947183, 37.012221, 37.091219, 37.375965, 37.786455, 38.160716, 38.56685, 38.991586, 39.374091, 39.57249, 39.688184, 39.780236, 39.767781, 39.700709, 39.69402, 39.653619, 39.525527, 39.506498, 39.435703, 39.550008, 39.89761, 39.788183, 39.776096, 39.686572, 39.526858, 39.463858, 39.360762, 39.272715, 39.354667, 39.437429, 39.578429, 39.660191, 39.675667, 39.656953, 39.675762, 39.637381, 39.627381, 39.459334, 39.215, 39.042048, 38.977381, 38.916667, 38.780429, 38.628048, 38.472619, 38.242333, 38.007095, 37.59, 36.983186, 36.285834, 35.509615, 34.814761, 34.231565, 33.570352, 32.963758, 32.202211, 31.596189, 31.142357, 30.804524, 30.486359, 30.204193, 29.944789, 29.617814, 29.418315, 29.338007, 29.401889], "30": [40.763964, 40.555339, 40.368822, 40.069149, 39.928032, 39.818614, 39.817055, 39.863351, 39.927048, 40.010425, 40.001399, 39.939364, 39.825913, 39.736661, 39.606842, 39.465277, 39.19531, 38.85643, 38.304402, 37.918716, 37.817623, 37.642722, 37.382567, 37.155016, 36.908926, 36.582695, 36.277108, 35.930687, 35.543971, 35.192787, 35.050407, 34.967834, 34.798913, 34.575137, 34.383181, 34.109827, 33.831008, 33.692712, 33.516161, 33.308758, 33.371147, 33.416772, 33.304358, 33.197962, 33.147869, 33.220634, 33.118723, 33.090382, 32.982258, 32.83954, 32.672444, 32.802825, 33.175352, 33.288505, 33.44007, 33.873968, 34.105423, 34.478532, 34.687074, 35.035187, 35.369185, 35.697255, 36.007593, 36.185336, 36.327778, 36.297323, 36.362584, 36.474493, 36.579466, 36.682543, 36.827935, 36.961373, 37.071415, 37.184686, 37.430145, 37.622228, 37.794401, 37.999143, 38.167441, 38.077735, 37.934943, 37.819244, 37.711649, 37.577456, 37.441673, 37.387825, 37.346131, 37.318383, 37.288251, 37.189635, 37.157015, 37.203066, 37.262232, 37.465161, 37.755259, 38.016307, 38.290542, 38.573317, 38.823239, 38.944931, 39.017419, 39.083936, 39.087583, 39.060092, 39.08098, 39.09213, 39.051395, 39.090566, 39.102902, 39.248028, 39.55617, 39.558214, 39.62246, 39.631482, 39.581257, 39.579312, 39.53755, 39.491516, 39.545565, 39.587638, 39.660146, 39.688255, 39.669162, 39.627205, 39.616796, 39.574925, 39.558947, 39.446538, 39.288259, 39.183957, 39.148925, 39.103484, 39.007957, 38.896301, 38.778473, 38.609914, 38.433957, 38.130516, 37.694675, 37.18511, 36.612864, 36.088877, 35.626143, 35.101272, 34.602165, 33.983746, 33.457629, 33.020457, 32.653888, 32.299705, 31.966469, 31.643298, 31.268169, 30.973148, 30.753783, 30.629256], "50": [44.697836, 44.312256, 43.933773, 43.484564, 43.131766, 42.798337, 42.54081, 42.31895, 42.115931, 41.937591, 41.723802, 41.499365, 41.260707, 41.047016, 40.81562, 40.583943, 40.281645, 39.94528, 39.486013, 39.132691, 38.960562, 38.752425, 38.500884, 38.276434, 38.046617, 37.773216, 37.517437, 37.246259, 36.953854, 36.687098, 36.546552, 36.441224, 36.282193, 36.088199, 35.914046, 35.688864, 35.457438, 35.306492, 35.128329, 34.92679, 34.882271, 34.824878, 34.669256, 34.515011, 34.391964, 34.342066, 34.185333, 34.072172, 33.914777, 33.743128, 33.561217, 33.558858, 33.706423, 33.702837, 33.724943, 33.923503, 34.008136, 34.187386, 34.277647, 34.46374, 34.65313, 34.845744, 35.032769, 35.14558, 35.243915, 35.242928, 35.306244, 35.403665, 35.499668, 35.59567, 35.72137, 35.842481, 35.951572, 36.066949, 36.267521, 36.440459, 36.602422, 36.788998, 36.956711, 36.971688, 36.957441, 36.965254, 36.978735, 36.970835, 36.960734, 36.998681, 37.035993, 37.077322, 37.111262, 37.099915, 37.120781, 37.185003, 37.252913, 37.402151, 37.601829, 37.783091, 37.976155, 38.174161, 38.351769, 38.449801, 38.514777, 38.571188, 38.588003, 38.5873, 38.613844, 38.630256, 38.615052, 38.645822, 38.659147, 38.750426, 38.945804, 38.962425, 39.021112, 39.050729, 39.047636, 39.076465, 39.080441, 39.08201, 39.145009, 39.202316, 39.281153, 39.33582, 39.362758, 39.376002, 39.405777, 39.413875, 39.434783, 39.393626, 39.32047, 39.275736, 39.268525, 39.25127, 39.200262, 39.137042, 39.067713, 38.964133, 38.853452, 38.663729, 38.38953, 38.065866, 37.695267, 37.341696, 37.019947, 36.654092, 36.299563, 35.87039, 35.492747, 35.166179, 34.88034, 34.597897, 34.322646, 34.046642, 33.732772, 33.460839, 33.228639, 33.048274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5958, -3.3747, -3.1862, -2.9604, -2.7884, -2.2809, -1.6408, -1.1032, -0.7841, -0.7808, -0.9892, -1.1478, -1.3785, -1.8152, -2.4204, -2.659, -2.4071, -2.0495, -1.5463, -1.3572, -1.5539, -1.7626, -1.6274, -1.982, -2.1923, -2.4104, -2.5623, -2.2362, -2.119, -1.8203, -1.9535, -2.2961, -2.673, -3.0226, -3.2997, -3.5112, -3.0632, -2.6959, -2.4087, -2.0717, -2.1075, -1.9863, -1.7648, -1.278, -0.6938, -0.5787, -0.8577, -0.8005, -0.4529, -0.2567, 0.5116, 1.3018, 1.2582, 1.953, 2.3991, 2.4505, 2.5189, 2.2074, 2.1737, 1.8564, 1.761, 1.6306, 1.5553, 1.4686, 1.5378, 1.7968, 1.5841, 1.4958, 1.5416, 1.5314, 1.9515, 2.1234, 2.3199, 2.459, 2.5366, 2.5373, 2.2721, 1.6922, 0.7156, 0.3369, -0.0722, -0.4197, -0.1891, -0.4423, -0.4475, -0.4779, -0.6946, -0.6307, -0.7351, -0.1766, 0.4713, 1.2272, 1.8565, 2.0665, 2.0771, 1.7124, 1.3215, 0.9885, 0.6322, 0.3897, 0.1512, -0.0573, -0.2677, -0.3821, -0.3804, 0.0841, 0.8979, 1.2367, 1.6657, 1.5684, 1.1125, 1.0616, 0.8795, 0.6991, 0.733, 0.887, 1.0684, 1.1252, 0.9674, 0.5172, 0.0118, -0.3718, -0.6964, -0.9729, -1.2116, -1.22, -1.0797, -0.7917, -0.4475, -0.2973, -0.3613, -0.4679, -0.5296, -0.8801, -1.3073, -1.9702, -3.0301, -3.4182, -3.699, -3.7481, -3.3838, -3.6884, -3.822, -3.8165, -3.9623, -3.8522, -3.9394, -4.0895, -4.2152, -4.2237, -4.1359, -3.9113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.72, 40.43, 33.08, 29.61, 22.47, 33.2, 47.94, 44.8, 41.4, 42.5, 41.42, 38.04, 38.52, 36.69, 34.56, 35.93, 47.33, 49.79, 45.32, 42.43, 43.67, 39.63, 38.7, 45.82, 43.27, 41.05, 53.59, 52.29, 44.99, 44.71, 46.89, 52.22, 44.46, 47.51, 44.22, 42.96, 41.85, 54.6, 62.17, 52.39, 53.61, 61.43, 54.89, 58.69, 53.83, 57.67, 57.73, 57.85, 57.5, 52.85, 51.91, 46.12, 49.85, 51.85, 51.9, 52.22, 54.38, 54.07, 53.2, 53.88, 60.09, 57.88, 57.31, 59.51, 58.13, 45.16, 43.33, 45.43, 46.02, 44.38, 44.38, 49.66, 50.02, 50.93, 50.43, 45.75, 50.05, 54.86, 55.5, 63.29, 67.36, 65.79, 67.04, 67.99, 65.95, 55.95, 52.82, 52.63, 48.28, 46.27, 50.06, 49.13, 45.17, 51.23, 49.03, 57.82, 66.16, 48.79, 52.0, 49.69, 47.22, 50.03, 48.25, 48.21, 53.86, 53.54, 55.67, 53.26, 50.49, 49.19, 51.15, 48.64, 50.15, 43.38, 40.2, 43.67, 48.42, 47.59, 44.12, 42.95, 42.43, 38.9, 38.12, 31.02, 25.45, 22.75, 20.5, 22.29, 26.35, 23.69, 24.07, 20.12, 26.28, 31.92, 35.91, 35.45, 35.36, 34.64, 31.05, 36.28, 40.93, 46.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.432, -2.4216, -2.4455, -2.5084, -2.5045, -2.2365, -1.9407, -1.8054, -1.7621, -1.6814, -1.7168, -1.7533, -1.6143, -1.5565, -1.5563, -1.2316, -0.9966, -1.0078, -1.0136, -0.9539, -0.7577, -0.8191, -0.7766, -0.8367, -0.9145, -0.9999, -0.7046, -0.1678, -0.0543, 0.0832, 0.5424, 0.6644, 0.9383, 0.9576, 1.1495, 1.2899, 1.3907, 1.4429, 1.3179, 1.1736, 0.8439, 0.7019, 0.6531, 0.6089, 0.5775, 0.6136, 0.6271, 0.6093, 0.6065, 0.7757, 0.8525, 0.8913, 0.9717, 0.9977, 0.7096, 0.4234, 0.2404, 0.1069, -0.0388, -0.1526, -0.1383, -0.1184, -0.0843, -0.0653, -0.1341, -0.1137, -0.0058, 0.0914, 0.3414, 0.649, 0.8594, 1.0496, 1.2131, 1.3009, 1.2097, 1.0718, 0.9484, 0.7675, 0.5811, 0.4891, 0.3963, 0.2528, 0.2325, 0.178, 0.2944, 0.5961, 0.4682, 0.4474, 0.3676, 0.2372, 0.1992, 0.1241, 0.0632, 0.1423, 0.1962, 0.2849, 0.3065, 0.2673, 0.2088, 0.1965, 0.1399, 0.1195, -0.0239, -0.2045, -0.2903, -0.2752, -0.2754, -0.3371, -0.4038, -0.4611, -0.5677, -0.66, -0.8867, -1.2307, -1.5951, -1.9663, -2.2123, -2.3285, -2.4954, -2.593, -2.8122, -2.8706, -2.8022, -2.6553, -2.5227, -2.3923, -2.2807, -2.2604, -2.1502, -1.9731, -1.721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2285, -2.1191, -2.0386, -1.9816, -1.9081, -1.8378, -1.7815, -1.6715, -1.5365, -1.4308, -1.3473, -1.2687, -1.1665, -1.097, -1.0329, -0.9937, -0.9778, -0.9823, -0.9267, -0.7749, -0.6308, -0.488, -0.2819, -0.0927, 0.1135, 0.2823, 0.4558, 0.6226, 0.7762, 0.9096, 0.9912, 1.0277, 0.9909, 0.9331, 0.8771, 0.8235, 0.7743, 0.7421, 0.7191, 0.6972, 0.679, 0.6984, 0.7292, 0.7616, 0.8036, 0.8424, 0.8159, 0.7374, 0.638, 0.5318, 0.4177, 0.3036, 0.2152, 0.1485, 0.1019, 0.0685, 0.028, -0.0004, -0.0014, 0.0171, 0.082, 0.1954, 0.3282, 0.4725, 0.6206, 0.7567, 0.8473, 0.8922, 0.9034, 0.8762, 0.8172, 0.7516, 0.6805, 0.595, 0.5225, 0.4536, 0.4218, 0.4566, 0.4589, 0.4566, 0.4388, 0.3985, 0.3586, 0.3117, 0.262, 0.2381, 0.2297, 0.2407, 0.2539, 0.2566, 0.247, 0.2369, 0.2175, 0.1979, 0.1535, 0.0819, 0.0075, -0.049, -0.0943, -0.1429, -0.1951, -0.2483, -0.3122, -0.3817, -0.4827, -0.6323, -0.8249, -1.0532, -1.285, -1.4937, -1.694, -1.8738, -2.0615, -2.2233, -2.3391, -2.4023, -2.4264, -2.4196, -2.3918, -2.3655, -2.3225, -2.2526, -2.1463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4664, 0.4377, 0.3218, 0.2283, 0.2938, 0.2813, 0.2252, 0.4399, 0.5399, 0.423, 0.3337, 0.3148, 0.4088, 0.2779, 0.2563, 0.157, 0.0633, -0.0176, 0.2221, 0.6071, 0.5765, 0.5712, 0.8243, 0.7571, 0.8248, 0.6753, 0.6937, 0.6673, 0.6145, 0.5333, 0.3267, 0.1459, -0.147, -0.2312, -0.224, -0.2146, -0.1968, -0.1285, -0.092, -0.0879, -0.0725, 0.0773, 0.1233, 0.1297, 0.1681, 0.1553, -0.1063, -0.314, -0.3976, -0.4249, -0.4565, -0.4562, -0.3535, -0.2669, -0.1862, -0.1338, -0.1621, -0.1133, -0.0044, 0.0743, 0.2594, 0.4536, 0.5312, 0.5771, 0.5925, 0.5442, 0.3624, 0.1796, 0.045, -0.1087, -0.2361, -0.2625, -0.2842, -0.3422, -0.29, -0.2756, -0.1274, 0.1395, 0.0093, -0.0092, -0.0712, -0.1613, -0.1594, -0.1876, -0.1988, -0.0958, -0.0335, 0.0442, 0.0526, 0.0107, -0.0382, -0.0404, -0.0776, -0.0784, -0.1774, -0.2864, -0.2978, -0.2262, -0.1811, -0.1942, -0.2087, -0.2128, -0.2555, -0.2783, -0.404, -0.5984, -0.7702, -0.9131, -0.9273, -0.8348, -0.8014, -0.7192, -0.7507, -0.6473, -0.4631, -0.253, -0.0963, 0.0273, 0.1111, 0.1051, 0.1723, 0.2795, 0.4253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.44, 24.03, 19.44, 11.0, 17.58, 6.72, 33.81, 64.23, 55.83, 46.7, 49.37, 52.21, 45.3, 47.63, 41.03, 34.79, 39.76, 68.86, 76.29, 61.71, 29.41, 34.2, 17.64, 11.3, 45.56, 30.32, 16.58, 83.75, 76.46, 31.18, 29.32, 40.85, 71.54, 22.3, 40.19, 17.7, 8.84, 13.95, 81.16, 93.29, 32.48, 36.26, 64.04, 45.79, 60.44, 45.89, 60.69, 60.93, 61.36, 60.5, 48.72, 44.84, 4.76, 18.31, 35.99, 32.04, 33.67, 44.39, 43.14, 39.78, 56.44, 79.06, 70.74, 68.65, 76.06, 71.68, 38.23, 31.25, 37.4, 39.06, 33.75, 33.75, 47.29, 48.23, 50.52, 49.37, 38.13, 47.81, 67.89, 86.03, 77.15, 89.72, 85.9, 76.73, 80.4, 75.94, 52.52, 44.5, 44.02, 32.85, 27.38, 28.33, 23.59, 11.86, 28.67, 22.32, 50.85, 78.99, 22.64, 35.97, 26.79, 16.73, 27.3, 20.5, 17.25, 38.17, 37.12, 45.1, 37.78, 29.15, 25.1, 37.62, 28.73, 33.81, 8.73, 9.82, 18.96, 32.47, 29.88, 18.83, 18.56, 16.99, 10.36, 17.59, 1.74, 7.98, 1.28, 1.49, 8.26, 14.32, 8.04, 8.57, 0.16, 8.89, 17.61, 24.19, 26.44, 26.91, 45.31, 27.52, 46.45, 76.96, 83.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 18.16, 16.01, 11.77, 19.37, 34.92, 51.29, 55.59, 50.63, 49.43, 48.96, 48.38, 44.65, 41.15, 38.53, 47.8, 61.64, 68.95, 55.8, 41.77, 27.08, 21.05, 24.83, 29.06, 30.82, 43.55, 58.93, 63.8, 45.65, 33.78, 47.24, 44.9, 44.68, 26.73, 22.24, 13.5, 34.65, 62.8, 68.98, 54.01, 44.26, 48.7, 56.76, 50.71, 55.67, 55.84, 60.99, 60.93, 56.86, 51.35, 32.77, 22.64, 19.69, 28.78, 33.9, 36.7, 40.4, 42.44, 46.45, 58.43, 68.75, 72.82, 71.82, 72.13, 61.99, 47.05, 35.63, 35.9, 36.74, 35.52, 38.26, 43.09, 48.68, 49.37, 46.01, 45.1, 51.28, 67.24, 77.02, 84.3, 84.26, 84.12, 81.01, 77.69, 69.62, 57.65, 47.01, 40.46, 34.75, 29.52, 26.43, 21.26, 21.37, 20.95, 33.95, 50.72, 50.83, 45.87, 28.47, 26.5, 23.61, 21.51, 21.68, 25.31, 30.85, 40.13, 40.0, 37.34, 30.68, 30.62, 30.48, 33.39, 23.76, 17.45, 12.5, 20.42, 27.1, 27.06, 22.42, 18.13, 15.3, 14.98, 9.9, 9.1, 3.67, 3.58, 3.68, 8.02, 10.21, 10.31, 5.59, 5.87, 8.89, 16.9, 22.75, 25.85, 32.89, 33.25, 39.76, 50.31, 68.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.56, -75.97, -80.56, -89.0, -82.42, -93.28, -66.19, -35.77, -44.17, -53.3, -50.63, -47.79, -54.7, -52.37, -58.97, -65.21, -60.24, -31.14, -23.71, -38.29, -70.59, -65.8, -82.36, -88.7, -54.44, -69.68, -83.42, -16.25, -23.54, -68.82, -70.68, -59.15, -28.46, -77.7, -59.81, -82.3, -91.16, -86.05, -18.84, -6.71, -67.52, -63.74, -35.96, -54.21, -39.56, -54.11, -39.31, -39.07, -38.64, -39.5, -51.28, -55.16, -95.24, -81.69, -64.01, -67.96, -66.33, -55.61, -56.86, -60.22, -43.56, -20.94, -29.26, -31.35, -23.94, -28.32, -61.77, -68.75, -62.6, -60.94, -66.25, -66.25, -52.71, -51.77, -49.48, -50.63, -61.87, -52.19, -32.11, -13.97, -22.85, -10.28, -14.1, -23.27, -19.6, -24.06, -47.48, -55.5, -55.98, -67.15, -72.62, -71.67, -76.41, -88.14, -71.33, -77.68, -49.15, -21.01, -77.36, -64.03, -73.21, -83.27, -72.7, -79.5, -82.75, -61.83, -62.88, -54.9, -62.22, -70.85, -74.9, -62.38, -71.27, -66.19, -91.27, -90.18, -81.04, -67.53, -70.12, -81.17, -81.44, -83.01, -89.64, -82.41, -98.26, -92.02, -98.72, -98.51, -91.74, -85.68, -91.96, -91.43, -99.84, -91.11, -82.39, -75.81, -73.56, -73.09, -54.69, -72.48, -53.55, -23.04, -16.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9652, 1.9344, 2.0291, 2.1109, 2.3156, 2.5742, 2.8246, 2.8071, 2.7635, 2.6674, 2.555, 2.5355, 2.403, 2.3389, 2.3, 2.2165, 2.3082, 2.2653, 2.2432, 2.1987, 2.1156, 2.1508, 2.0869, 2.1358, 2.0771, 2.0445, 2.2785, 2.2211, 2.3156, 2.2382, 2.2316, 2.2241, 2.3037, 2.28, 2.2301, 2.1464, 2.1027, 2.3422, 2.4876, 3.099, 3.0358, 3.2197, 3.2352, 3.2434, 3.3009, 3.4461, 3.3443, 3.2378, 3.1045, 3.0586, 2.9844, 2.9918, 2.9021, 2.8257, 2.6995, 2.5452, 2.4545, 2.3548, 2.3126, 2.3548, 2.4548, 2.4559, 2.3996, 2.4369, 2.4295, 2.7791, 2.6983, 2.6435, 2.5401, 2.4252, 2.329, 2.3041, 2.239, 2.1323, 2.139, 2.1171, 2.0675, 2.0374, 1.9753, 2.1136, 2.1605, 2.1269, 2.2157, 2.186, 2.1934, 2.2817, 2.2495, 2.1774, 2.1404, 2.1125, 2.0831, 2.0178, 1.9816, 1.9407, 1.9185, 2.0029, 2.1906, 2.3563, 2.323, 2.2556, 2.1845, 2.1942, 2.0996, 2.0096, 2.0254, 2.0343, 1.9925, 2.1466, 2.0726, 1.9753, 1.9042, 1.9039, 1.9029, 1.8984, 1.8756, 1.9545, 1.9328, 1.8683, 1.8477, 1.8457, 1.776, 1.8192, 1.8035, 1.8575, 1.9351, 1.9033, 1.9259, 1.8711, 1.7986, 1.8261, 1.8171, 1.843, 1.7957, 1.7438, 1.6993, 1.6736, 1.5848, 1.5387, 1.5817, 1.5837, 1.5934, 1.641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0266, 0.3982, 0.3103, 0.2177, 0.2633, 0.2537, 0.1781, 0.2164, 0.1863, 0.1436, 0.1879, 0.477, 0.5769, 0.4374, 0.3351, 0.3978, 0.2056, 0.185, 0.4763, 0.3175, 0.2089, 0.8723, 0.8207, 0.3557, 0.3544, 0.4951, 0.8091, 0.2897, 0.4741, 0.2274, 0.146, 0.1127, 0.9173, 1.2662, 0.731, 0.784, 1.1452, 0.8113, 0.9672, 0.7314, 0.8937, 0.8586, 0.8294, 0.7873, 0.6246, 0.5786, 0.3721, 0.482, 0.5413, 0.5207, 0.5042, 0.5778, 0.5439, 0.5106, 0.5254, 0.884, 0.7881, 0.7369, 0.8543, 0.7693, 0.1701, 0.1124, 0.2324, 0.2805, 0.2245, 0.2429, 0.4103, 0.416, 0.4499, 0.4312, 0.2693, 0.426, 0.6093, 0.6288, 0.9257, 1.0697, 0.9766, 0.9716, 0.9619, 0.8927, 0.6893, 0.6052, 0.5848, 0.4717, 0.4026, 0.4706, 0.4331, 0.3154, 0.4598, 0.3833, 0.6526, 1.0052, 0.316, 0.4663, 0.3605, 0.2582, 0.41, 0.34, 0.3567, 0.7043, 0.6876, 0.7946, 0.6688, 0.5236, 0.4459, 0.5339, 0.4073, 0.4573, 0.1261, 0.0048, 0.1757, 0.3783, 0.3327, 0.1559, 0.1291, 0.1327, 0.0219, 0.051, -0.142, -0.218, -0.1704, -0.1326, -0.0146, 0.0909, 0.0634, 0.1152, 0.0427, 0.1453, 0.2358, 0.304, 0.3149, 0.3327, 0.337, 0.2723, 0.357, 0.4531, 0.6141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, 0.0736, 0.0178, -0.0124, 0.0432, -0.0408, -0.0482, -0.0271, -0.0984, -0.1001, -0.1328, -0.0487, -0.0354, -0.0542, -0.1173, -0.0688, -0.0773, -0.0799, -0.0221, -0.0024, -0.0686, -0.1394, -0.0613, -0.0795, -0.1008, -0.0382, 0.0702, 0.0115, 0.0559, 0.0442, 0.0298, -0.0085, 0.0945, 0.1775, 0.0387, 0.0476, 0.133, 0.0557, 0.0499, -0.0067, -0.025, -0.0505, -0.0455, -0.0455, -0.0589, -0.0645, -0.1412, -0.0888, -0.0889, -0.0785, -0.0707, -0.0601, -0.1157, -0.1671, -0.0694, -0.0692, -0.1655, -0.1422, -0.1971, -0.1275, -0.0783, -0.0997, -0.1219, -0.0766, -0.0775, -0.0916, -0.0207, -0.0335, -0.0534, -0.099, -0.1219, -0.12, -0.0919, -0.0724, -0.0479, -0.027, -0.0273, -0.0085, -0.0184, -0.0498, -0.0921, -0.0792, -0.0915, -0.1293, -0.0933, -0.0785, -0.1077, -0.1393, -0.1091, -0.0638, -0.0053, 0.0161, -0.0582, -0.0426, -0.0691, -0.1191, -0.0855, -0.0791, -0.0615, -0.0077, -0.0244, -0.0134, -0.0965, -0.0795, -0.109, -0.1092, -0.0926, -0.0748, -0.1209, -0.1291, -0.1744, -0.2247, -0.1725, -0.2275, -0.2019, -0.1874, -0.2497, -0.2325, -0.2554, -0.299, -0.278, -0.3352, -0.2349, -0.2155, -0.1772, -0.2269, -0.2702, -0.28, -0.2116, -0.2207, -0.25, -0.2886, -0.2635, -0.2807, -0.2991, -0.2671, -0.158], "obv": [0, 1518291, -1309451, -4476795, -1289437, 2134527, 8018439, 10963424, 8404714, 10984560, 8569465, 6523850, 5126865, 6531222, 5115318, 3522264, 2464725, 544464, -1725048, 836330, 6499834, 1753621, -25296, 1160078, -959458, -2498332, -1769045, -3298952, -4598040, -3454928, -1049870, 3239520, 1357492, 58907, 1147797, -267608, -1388775, 1795369, 260985, -811961, 2011708, 147181, -2050091, -4573244, -2114884, 1760298, -896783, 624438, -355703, -1061097, -1800514, 2755758, 6448289, -759053, 3151258, 10683186, 5049790, 9469744, 5002757, 14410105, 17972919, 20777445, 17592922, 14933202, 11672162, 9529767, 11433695, 12921990, 14196497, 14435716, 15728919, 14248627, 11971411, 16030900, 22179570, 18781350, 15581382, 20039307, 17197331, 13014259, 11249477, 13515620, 14646959, 11938349, 11938349, 15076897, 17873537, 19644845, 16396513, 14836103, 16737778, 19339094, 21706682, 29809436, 35770367, 30889085, 37646783, 42438270, 37577984, 32874500, 29318198, 26856741, 23702585, 20986553, 22456467, 20884359, 18293040, 20879672, 18199790, 23877104, 33447886, 28396191, 32481504, 30418130, 28880606, 31317167, 29530610, 28581184, 32672159, 27982263, 32020493, 20576660, 17491898, 15542192, 17726701, 15018227, 17979836, 16204521, 13427946, 17269924, 19274373, 17346315, 14768666, 12691980, 11094180, 7907859, 5843579, 3851265, 3569864, 2985353, 353036, 1300762, 2012154, 474799, 1467868, 1010388, 1496761, 2517005, 3043881, 2159022, 1511843, -700745, -2912671, -1465151, 1026743, 3323662], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.04, 41.65, 42.21, 40.81, 38.86, 37.47, 36.44, 35.7, 35.54, 35.39, 34.54, 33.75, 33.28, 30.95, 28.78, 27.62, 26.59, 25.32, 23.52, 22.31, 21.36, 20.48, 19.93, 20.1, 19.46, 20.17, 22.17, 23.74, 25.94, 27.98, 29.88, 31.77, 33.74, 35.57, 37.16, 38.69, 38.92, 38.47, 37.29, 36.2, 35.57, 35.05, 34.57, 34.36, 34.27, 34.35, 33.79, 34.13, 34.45, 34.74, 35.35, 35.48, 33.69, 32.02, 30.31, 28.73, 27.17, 25.91, 24.11, 22.46, 21.04, 20.61, 19.57, 18.52, 18.23, 18.13, 19.43, 20.86, 22.19, 23.91, 25.51, 26.58, 25.88, 24.96, 24.11, 22.74, 21.56, 20.18, 18.74, 17.91, 16.95, 16.2, 16.03, 17.4, 17.65, 17.79, 17.89, 17.65, 16.91, 16.22, 15.49, 15.82, 16.6, 17.33, 18.93, 20.15, 21.27, 22.38, 22.43, 22.77, 22.45, 21.03, 20.59, 20.18, 19.84, 18.88, 18.07, 17.31, 16.15, 15.48, 15.62, 17.03, 18.61, 20.51, 22.41, 23.75, 25.47, 26.23, 27.62, 28.59, 28.82, 28.3, 27.4, 26.59, 26.03, 25.92, 25.99, 25.16, 23.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.14, 12.52, 11.17, 9.46, 7.9, 17.33, 16.31, 15.39, 14.8, 14.35, 13.43, 13.16, 12.55, 11.85, 11.42, 19.06, 21.75, 20.4, 19.32, 18.65, 17.03, 16.3, 18.38, 17.55, 16.56, 24.41, 23.25, 20.71, 19.9, 20.21, 22.44, 20.12, 18.88, 17.92, 17.29, 16.39, 26.87, 34.47, 40.01, 37.93, 43.76, 40.44, 37.46, 36.04, 35.04, 33.53, 32.16, 31.86, 30.03, 28.58, 26.47, 25.34, 27.09, 26.9, 26.5, 27.46, 27.47, 27.33, 24.92, 29.08, 26.99, 25.65, 26.27, 24.47, 19.86, 18.99, 18.82, 18.19, 18.15, 17.55, 20.18, 19.44, 19.52, 23.24, 21.8, 20.73, 23.66, 23.83, 31.55, 30.77, 29.02, 30.57, 28.78, 26.63, 23.77, 22.39, 21.48, 20.29, 19.09, 19.48, 19.53, 18.46, 18.46, 17.34, 23.16, 31.14, 26.89, 25.32, 24.22, 23.22, 21.47, 20.83, 20.21, 24.79, 26.43, 25.06, 28.92, 27.81, 27.1, 26.66, 24.76, 25.11, 23.37, 21.96, 25.09, 23.56, 22.86, 21.47, 19.95, 19.26, 20.71, 19.4, 17.49, 15.59, 14.72, 13.51, 12.91, 14.44, 13.21, 16.41, 15.03, 15.95, 18.98, 22.59, 23.98, 23.52, 22.49, 20.32, 18.84, 22.63, 26.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.96, 27.23, 32.2, 36.27, 38.6, 38.23, 32.35, 30.23, 31.91, 30.7, 29.76, 33.17, 32.5, 33.14, 35.14, 33.85, 30.19, 28.56, 30.17, 30.86, 31.82, 34.13, 32.66, 29.63, 28.29, 28.94, 24.11, 22.97, 26.68, 25.91, 24.13, 22.49, 22.96, 22.6, 21.46, 22.38, 25.8, 21.51, 18.8, 14.02, 14.7, 12.87, 11.9, 11.02, 10.05, 8.94, 8.56, 8.59, 8.32, 12.29, 14.51, 16.93, 16.2, 15.45, 15.02, 14.79, 14.24, 13.79, 13.04, 14.48, 12.89, 11.97, 11.37, 10.4, 11.21, 24.45, 23.38, 22.16, 21.42, 20.83, 21.22, 19.92, 19.04, 18.56, 17.18, 19.33, 18.78, 17.7, 16.95, 14.71, 13.36, 12.61, 11.24, 10.58, 11.28, 16.93, 17.21, 16.51, 18.4, 21.64, 20.38, 19.54, 21.28, 20.18, 19.74, 17.56, 14.9, 17.57, 17.04, 16.42, 17.34, 18.57, 18.02, 17.91, 16.5, 15.26, 14.46, 12.47, 13.09, 12.79, 12.32, 15.46, 14.36, 16.15, 20.85, 18.58, 17.45, 16.76, 18.91, 23.19, 22.38, 20.29, 22.25, 24.86, 32.62, 33.65, 35.83, 35.91, 34.69, 37.45, 34.95, 40.25, 38.36, 36.68, 34.95, 32.96, 32.5, 32.89, 33.46, 32.74, 30.22, 27.25], "ad": [439051.0, 753180.0, 1399519.0, -1515778.0, 1360618.0, 987103.0, -320432.0, 1609041.0, 1073505.0, 2135805.0, 481211.0, -402398.0, -801536.0, 568568.0, -623784.0, -623787.0, -1065464.0, -655654.0, -2103068.0, -121000.0, 4256153.0, 1733082.0, 730986.0, 730994.0, -719210.0, -1378730.0, -1512257.0, -2574425.0, -3053767.0, -3150640.0, -1457212.0, -1890975.0, -3108758.0, -4407343.0, -3520096.0, -3863537.0, -4419841.0, -1610305.0, -2203901.0, -2934013.0, -1068743.0, -430881.0, -2110439.0, -3004473.0, -2147932.0, 1408741.0, -1032067.0, -245231.0, -1225372.0, -1930766.0, -1790372.0, 1841674.0, 4221742.0, -2580267.0, -1139619.0, 3603671.0, -1043100.0, 1480762.0, -2640117.0, -4764369.0, -4798965.0, -3834440.0, -5563172.0, -7481136.0, -7101204.0, -9189187.0, -7631426.0, -6843503.0, -7079523.0, -7170858.0, -6275558.0, -6440038.0, -7502731.0, -7228447.0, -5928077.0, -7168697.0, -9954549.0, -10882037.0, -10428274.0, -9138304.0, -10188769.0, -10361319.0, -9508181.0, -11475484.0, -11752791.0, -10261202.0, -9394639.0, -9674324.0, -12521982.0, -14032327.0, -13101171.0, -11769542.0, -11709864.0, -10205571.0, -7601700.0, -8901457.0, -10525703.0, -12122871.0, -13884455.0, -15571122.0, -15862618.0, -16934537.0, -19062658.0, -18364240.0, -17465002.0, -17935290.0, -19291014.0, -17511547.0, -17067639.0, -14430429.0, -11763830.0, -16748323.0, -15429780.0, -15818529.0, -16745924.0, -15254574.0, -16014373.0, -16150013.0, -14380948.0, -17151265.0, -16733526.0, -24096176.0, -24957677.0, -26358161.0, -25555679.0, -24899945.0, -24946952.0, -26548593.0, -26728888.0, -27167234.0, -26474789.0, -27504341.0, -29266278.0, -28102425.0, -28157527.0, -30647683.0, -30415453.0, -32236551.0, -32073633.0, -32455514.0, -34718384.0, -34232573.0, -33747534.0, -33511018.0, -34445326.0, -34879642.0, -34592806.0, -33677740.0, -33670320.0, -34291043.0, -34306092.0, -34729786.0, -36859025.0, -36004898.0, -35454363.0, -34824239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3006319.1, 3050724.7, 3103457.1, 2960381.4, 2784082.7, 2606937.3, 2423846.3, 1941209.0, 1838736.6, 1809816.8, 1807970.0, 2132810.9, 2402870.7, 2441063.9, 2419165.6, 2489528.8, 2484110.8, 2451285.6, 2412250.2, 2315207.8, 2173381.2, 1847536.6, 1801854.3, 1812165.4, 1823486.5, 1720421.9, 1708075.0, 1747263.0, 1912686.7, 1936216.3, 1929199.7, 1971060.8, 1728574.5, 1760098.9, 1882555.7, 2019502.7, 2265480.4, 2419071.8, 2252779.5, 2197355.2, 2160600.0, 1952174.8, 2221349.3, 2370875.2, 2839294.1, 2984489.2, 3350163.8, 3647795.3, 3937668.6, 4286353.2, 5156548.6, 5438888.3, 5263713.7, 5212912.9, 4758150.7, 4693223.6, 4154270.3, 3781323.5, 3488157.6, 3168909.6, 2252096.7, 2025135.6, 1892712.2, 1801981.5, 1941958.4, 2230721.4, 2356303.9, 2485907.9, 2782870.9, 2939617.8, 3334003.1, 3381161.0, 3459746.1, 3345158.4, 3210070.5, 2849409.1, 2823441.9, 2783109.1, 2514447.4, 2555083.0, 2292816.8, 2306506.1, 2340023.4, 2463648.3, 3003062.7, 3344950.2, 3519223.6, 3915329.4, 4217347.3, 4378542.7, 4692850.1, 4858312.8, 4844326.9, 4922983.7, 4384311.5, 3935209.8, 3604292.4, 3187654.5, 2967169.0, 2749128.6, 2846511.6, 3447959.6, 3706983.4, 3800099.1, 3734833.3, 3741594.3, 3828039.6, 3747563.4, 3583842.8, 3724952.1, 3626210.3, 3072955.1, 3712168.9, 3612113.8, 3600747.0, 3665445.5, 3692636.8, 3810142.0, 3892730.9, 3761290.9, 3676499.1, 3473121.0, 2521543.5, 2470832.2, 2483530.2, 2424859.3, 2472644.0, 2382911.1, 2404611.0, 2155093.6, 1829346.9, 1892133.7, 1794100.5, 1607474.8, 1553541.7, 1493068.6, 1220184.5, 1062393.8, 965186.8, 989734.3, 1019769.1, 821255.3, 947741.5, 1097794.9, 1088811.4, 1238693.9, 1422637.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.788, 0.74, 0.754, 0.779, 0.757, 0.775, 0.854, 0.931, 0.958, 0.979, 0.994, 0.874, 0.878, 0.922, 0.973, 1.052, 1.097, 1.027, 1.022, 1.035, 1.015, 1.159, 1.197, 1.301, 1.331, 1.372, 1.4, 1.458, 1.527, 1.673, 1.743, 1.714, 1.674, 1.506, 1.452, 1.276, 1.152, 1.081, 0.985, 0.706, 0.645, 0.605, 0.576, 0.611, 0.675, 0.717, 0.752, 0.818, 0.848, 0.931, 0.935, 0.978, 0.969, 0.972, 0.875, 0.907, 0.923, 0.859, 0.885, 0.873, 0.897, 0.913, 0.971, 1.105, 1.191, 1.214, 1.279, 1.33, 1.33, 1.364, 1.382, 1.365, 1.376, 1.241, 1.165, 1.087, 0.967, 0.918, 0.852, 0.869, 0.975, 1.021, 1.019, 1.007, 1.018, 1.049, 1.036, 0.998, 1.03, 0.974, 0.81, 0.908, 0.878, 0.922, 0.97, 0.996, 1.064, 1.118, 1.102, 1.087, 1.043, 0.761, 0.75, 0.759, 0.74, 0.742, 0.719, 0.73, 0.671, 0.601, 0.673, 0.67, 0.627, 0.61, 0.591, 0.496, 0.439, 0.399, 0.43, 0.469, 0.398, 0.54, 0.636, 0.637, 0.721, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -217.3, -77.82, -48.5, -79.41, -72.33, -68.67, -90.33, -86.12, -89.88, -107.89, -97.95, -32.85, 28.45, -4.28, -34.33, -48.66, -88.23, -97.91, -49.53, -47.01, -81.8, 51.23, 96.52, 6.32, -46.96, -22.96, 73.05, -9.28, -33.99, -67.79, -116.29, -162.24, 65.81, 316.82, 249.17, 85.21, 191.01, 136.32, 135.38, 105.21, 126.19, 102.27, 86.72, 84.07, 45.48, 17.58, -20.01, -22.23, -0.62, 4.63, -0.79, 5.41, 7.82, 6.22, 0.75, 126.02, 113.83, 100.94, 115.38, 70.91, -132.95, -110.16, -85.86, -86.24, -76.63, -78.98, -39.96, -31.7, -13.48, 10.54, -44.41, -36.82, 17.17, 37.0, 115.52, 159.38, 155.49, 157.88, 151.16, 127.34, 66.09, 30.42, 28.3, 0.92, -36.76, -23.77, -18.8, -50.29, -29.81, -41.77, 23.74, 133.99, 11.31, -24.18, -43.18, -68.88, -58.66, -51.75, -52.46, 48.81, 102.89, 100.94, 113.17, 11.84, -10.72, -2.83, -50.43, -18.77, -103.81, -196.97, -123.04, -66.04, -44.88, -90.44, -150.56, -119.27, -120.11, -152.05, -182.82, -265.83, -242.39, -217.75, -182.79, -136.63, -135.32, -105.11, -129.11, -103.94, -79.86, -56.26, -48.82, -50.64, -49.95, -58.56, -60.0, -25.28, 30.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4708, -5.5422, -10.6953, -8.9122, -22.6579, -17.45, -9.9977, -13.887, -17.309, -16.6359, -14.542, -16.2347, -14.025, -16.5591, -17.3539, -15.8418, -2.4601, 3.3642, 10.5477, -0.0584, -10.4609, -11.4921, -8.8194, -4.3671, -5.7095, -4.0572, 7.2398, 8.4333, 3.2797, 1.9404, -4.8822, -2.0054, -5.9883, 0.1107, -4.7669, -1.9214, -2.205, 5.5941, 19.985, 10.6897, 0.3568, 14.1944, 14.3714, 21.9747, 12.497, 13.6464, 23.7829, 20.1521, 24.593, 20.5906, 21.03, -1.4377, -6.844, 6.0272, 4.2844, -6.9383, 2.6397, -3.6889, 1.6155, -3.8845, 1.6915, 0.0248, 0.0, 7.012, 7.2713, 4.4009, -1.9821, -2.7564, -2.3841, -4.0655, -6.1952, -2.588, -1.668, -1.6839, -7.4364, -8.7388, -6.0803, -5.0122, -3.8452, 12.1713, 18.3497, 15.6404, 16.3562, 18.9153, 17.9891, 8.9825, 6.9384, 6.211, 4.04, 5.8481, 5.2929, 1.6503, -0.9367, -3.363, -7.7823, -2.2836, 3.0685, -8.3078, -5.0666, -2.5858, -2.9828, -0.7591, 0.2073, 1.363, 3.4952, 3.7965, 7.6801, 2.9683, 2.4592, -3.3948, -8.3314, 0.7979, -1.0774, -3.267, -3.4914, -3.8501, 0.0517, -0.4138, -6.3819, -6.8923, -8.5784, -9.3936, -8.3628, -12.8088, -19.3695, -21.6966, -25.6353, -21.7902, -18.2398, -23.0973, -24.9096, -30.148, -25.9416, -22.6617, -20.3485, -18.9523, -18.6104, -14.4276, -12.1664, -5.458, 1.5695, 4.4481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 8.0, 8.0, 8.0, -64.0, -64.0, -24.0, -24.0, -24.0, -76.0, -76.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -4.0, -4.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.751, -2.861, -4.1475, -4.9247, -4.4462, -5.6554, -5.6636, -3.4043, -3.8099, -4.0851, 0.2592, 0.1165, -2.2823, -2.1647, -1.2145, 0.7606, -1.7496, -0.5232, -1.7534, -2.3416, -2.7123, 1.7689, 5.5391, 1.7659, 2.49, 6.9748, 3.9824, 6.3691, 4.0237, 6.3643, 6.4315, 6.6982, 6.577, 4.4596, 3.9641, 1.2984, 2.4656, 3.0642, 2.776, 2.6676, 3.118, 2.8176, 2.3261, 2.2022, 4.1765, 3.3796, 3.2383, 3.7798, 3.2496, -0.7478, -1.708, -1.4968, -1.4824, -1.9253, -2.0731, -1.0279, -0.9189, -0.8201, -0.9663, -2.1629, -1.0849, 0.2535, 0.5859, 2.9384, 4.4805, 4.2631, 4.5844, 4.8703, 4.5295, 2.7051, 2.1, 2.1115, 1.1812, 0.6998, 1.3301, 1.0497, 0.1144, 1.1697, 0.6063, 2.5132, 4.9848, 0.2965, 1.1792, 0.3257, -0.6002, 0.0758, -0.555, -0.6098, 0.8966, 0.7402, 1.1198, 0.241, -0.4569, -0.85, -0.337, -0.7215, -0.2825, -1.6945, -2.3695, -1.611, -0.6195, -0.8715, -1.7175, -2.0465, -2.2225, -3.103, -3.315, -5.4245, -7.579, -8.8624, -10.0198, -9.506, -8.8465, -10.02, -9.872, -11.978, -10.82, -9.6795, -8.688, -8.4358, -7.9895, -7.6375, -8.2775, -6.9527, -5.6092, -3.9362], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.622524, 119.645718, 65.87019, 43.958517, 32.159603, 24.899407, 19.946452, 16.336382, 13.601691, 11.464391, 9.736432, 8.323043, 7.144116, 6.144962, 5.296683, 4.597537, 4.019824, 3.524443, 3.089441, 2.708796, 2.365602, 2.055384, 1.789634, 1.554477, 1.342539, 1.176896, 1.043609, 0.919008, 0.802995, 0.700331, 0.620438, 0.540479, 0.46936, 0.398338, 0.32665, 0.25478, 0.211263, 0.211126, 0.215595, 0.226163, 0.266931, 0.306778, 0.358435, 0.400777, 0.447452, 0.494721, 0.538914, 0.577646, 0.597976, 0.602355, 0.579763, 0.548835, 0.517247, 0.485567, 0.455485, 0.431219, 0.410378, 0.390637, 0.37281, 0.368904, 0.369502, 0.372313, 0.379242, 0.386365, 0.372507, 0.340448, 0.301078, 0.258264, 0.21254, 0.1655, 0.126827, 0.095337, 0.070963, 0.051769, 0.030991, 0.014817, 0.00862, 0.009696, 0.02774, 0.063541, 0.107897, 0.158312, 0.211733, 0.262968, 0.299671, 0.32141, 0.331528, 0.327787, 0.31195, 0.292053, 0.269185, 0.240492, 0.214359, 0.188659, 0.174538, 0.181235, 0.179095, 0.176191, 0.168145, 0.153445, 0.138557, 0.121166, 0.102815, 0.091952, 0.08675, 0.087441, 0.08992, 0.089584, 0.085678, 0.081783, 0.075098, 0.067919, 0.053383, 0.029726, 0.004572, -0.016255, -0.033277, -0.051838, -0.071441, -0.091337, -0.114849, -0.140731, -0.176417, -0.228392, -0.295564, -0.376399, -0.461179, -0.541615, -0.621205, -0.6967, -0.776343, -0.848971, -0.908329, -0.950526, -0.978523, -0.994823, -1.001471, -1.006528, -1.003664, -0.989393, -0.959192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1245, 104.0287, 96.397, 85.9093, 75.1594, 65.1074, 56.0752, 48.1274, 41.2223, 35.2707, 30.1639, 25.7957, 22.0654, 18.8813, 16.1644, 13.851, 11.8848, 10.2127, 8.7881, 7.5722, 6.5309, 5.6358, 4.8666, 4.2041, 3.6318, 3.1408, 2.7214, 2.3609, 2.0493, 1.7795, 1.5477, 1.3463, 1.1709, 1.0164, 0.8784, 0.7537, 0.6452, 0.5584, 0.4898, 0.4371, 0.4031, 0.3838, 0.3787, 0.3831, 0.396, 0.4157, 0.4404, 0.4678, 0.4939, 0.5156, 0.5284, 0.5325, 0.5294, 0.5207, 0.5076, 0.4923, 0.476, 0.4589, 0.4417, 0.4271, 0.4156, 0.4069, 0.4014, 0.3984, 0.3932, 0.3827, 0.3663, 0.3447, 0.3183, 0.2877, 0.2556, 0.2235, 0.193, 0.1648, 0.138, 0.1134, 0.0924, 0.0759, 0.0662, 0.0657, 0.0741, 0.091, 0.1151, 0.1447, 0.1757, 0.2048, 0.2302, 0.2497, 0.2621, 0.2681, 0.2683, 0.2628, 0.2531, 0.2402, 0.2271, 0.2179, 0.2101, 0.2034, 0.1963, 0.1877, 0.1779, 0.1666, 0.1538, 0.1414, 0.1305, 0.1219, 0.1155, 0.1103, 0.1054, 0.1007, 0.0956, 0.09, 0.0827, 0.0721, 0.0586, 0.0436, 0.0282, 0.0122, -0.0045, -0.0219, -0.0405, -0.0605, -0.0837, -0.1126, -0.1492, -0.1947, -0.248, -0.3067, -0.3696, -0.435, -0.5033, -0.5724, -0.6396, -0.7018, -0.7571, -0.8047, -0.844, -0.8765, -0.902, -0.9194, -0.9274], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3439, -8.4428, -9.4931, -9.7243, -8.4244, -7.8353, -7.2467, -2.7378, -0.2656, -0.6498, -0.4162, -0.5366, 0.4478, -0.4074, 0.4999, -1.405, -2.5342, -3.4891, -2.2495, 3.8481, 7.038, 8.3651, 13.9737, 16.3857, 22.7366, 24.6508, 28.3282, 33.4386, 37.2471, 38.0441, 35.1624, 34.1304, 27.0725, 18.5131, 14.7003, 10.2217, 5.3215, 2.2794, -1.0394, -2.5171, -4.1029, -2.2624, -0.4685, 2.4789, 5.6248, 7.9577, 7.6295, 5.6053, 3.4377, 1.4663, -0.8592, -3.6444, -5.7739, -7.1362, -7.9392, -9.7029, -11.5103, -10.3095, -8.0407, -5.9889, -0.1785, 7.1724, 13.0106, 17.6824, 22.2364, 25.6026, 25.6646, 24.9553, 23.2329, 19.9043, 16.5623, 12.8147, 8.3424, 3.8507, -0.0112, -4.2041, -5.5283, -3.4546, -5.0742, -5.176, -4.561, -4.0604, -3.0496, -2.135, -0.7982, 0.8542, 2.3211, 3.5829, 2.6743, 3.2034, 1.8819, 0.2761, 0.5323, 0.1478, -1.1125, -2.6552, -4.3935, -4.6125, -5.0498, -6.6655, -7.9089, -9.2451, -11.1889, -12.4233, -15.2588, -19.3135, -23.6098, -28.9966, -33.1116, -35.4968, -38.588, -41.2599, -45.2798, -46.9891, -46.9064, -44.829, -41.5215, -37.6464, -32.8319, -29.0525, -24.3092, -17.6598, -10.7514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.56, -20.21, -32.79, -27.76, -66.2, -44.53, -22.33, -30.01, -34.82, -33.09, -29.4, -31.26, -27.41, -31.81, -32.42, -29.36, -4.13, 5.58, 17.43, -0.11, -28.65, -29.9, -23.9, -10.68, -13.37, -9.51, 13.47, 15.62, 5.38, 3.25, -10.18, -4.04, -10.74, 0.19, -7.98, -3.23, -3.65, 8.65, 26.55, 12.29, 0.52, 17.61, 16.33, 23.09, 12.71, 14.34, 25.08, 22.64, 27.63, 21.71, 21.9, -1.83, -10.43, 9.37, 6.96, -15.76, 6.3, -10.93, 5.33, -16.81, 5.9, 0.08, 0.0, 24.54, 25.35, 12.86, -6.57, -9.63, -8.23, -13.6, -22.94, -8.58, -5.57, -5.67, -32.69, -35.99, -23.11, -18.72, -14.47, 48.56, 66.08, 58.98, 60.16, 69.82, 64.2, 31.49, 23.12, 21.15, 12.77, 18.94, 17.82, 6.27, -3.35, -14.02, -37.47, -9.11, 10.18, -20.93, -12.14, -6.32, -7.11, -1.72, 0.47, 3.14, 7.81, 8.49, 17.03, 7.05, 5.7, -9.22, -28.36, 3.52, -5.33, -14.35, -14.92, -17.14, 0.22, -1.69, -29.71, -31.3, -41.87, -43.75, -40.51, -50.86, -66.02, -68.21, -75.3, -68.01, -56.65, -69.46, -83.04, -85.5, -70.92, -58.36, -50.0, -47.66, -47.07, -39.43, -33.92, -15.24, 4.38, 11.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7568, -1.1391, -0.6024, -0.8835, -0.9203, -2.6177, -2.2862, -2.8912, 1.2289, 1.3767, -0.0297, -0.4995, -0.4856, -0.7834, -1.5592, -1.0474, -1.5362, -1.492, 1.2528, 2.2191, 1.4336, 0.5725, -0.5148, -0.1687, -0.898, 0.1742, 0.1725, 0.0548, 3.0785, 1.9924, 2.1959, -0.0538, 0.5031, 1.4089, 1.9316, 0.2591, 0.2983, -0.4751, -1.0674, 2.8753, 5.8361, 11.8616, 2.1789, 6.0933, 4.9802, 4.2965, 4.9761, 5.9264, 3.5782, 2.8598, 2.8714, 2.0662, 0.5118, 0.5382, -0.6425, 0.5027, 0.7054, 0.5486, 1.0697, 1.2531, 1.6371, 1.8402, 3.8143, 3.1825, 2.7153, 3.4031, 2.1074, -0.3256, -1.1587, -0.5841, -1.11, -0.7021, -0.6928, 0.5057, 0.5441, 0.6709, 2.2012, 0.9931, 0.4492, 1.451, 1.6022, 4.3575, 4.3925, 3.9178, 4.9082, 3.8984, 3.5901, 2.5101, 0.5786, 0.5031, 0.2698, -0.6959, -0.1722, 0.1667, -0.07, 0.1943, 0.2723, 2.2119, 5.1517, 3.6243, 0.8151, 0.3444, -0.0834, 0.2328, -0.029, -0.0849, 1.5172, 2.4019, 1.7659, 3.8865, 0.5527, 0.2095, 0.3524, 0.2764, 0.854, 0.3049, -1.1558, 0.5407, 0.4292, 0.5322, 0.4147, -0.6245, -0.531, 0.5591, -0.7908, -0.5764, -4.2967, -4.4143, -3.3554, -4.1207, -3.087, -3.2034, -1.62, -3.8757, -2.9478, -1.7395, -0.5239, 0.2538, -0.5653, -0.3017, 0.3586, -0.4255, 0.7338, 1.8519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0994, -2.7118, -1.6956, -2.4178, -4.1808, -5.7631, -7.2632, -8.8271, -4.8509, -1.2029, -2.2257, -1.9187, -1.5788, -3.0657, -2.24, -2.5529, -3.3294, -2.6236, -2.2474, 0.5121, -0.5227, -1.0481, -1.5505, -2.777, -2.1543, -2.5972, -1.1412, -1.5658, -2.2415, 0.5168, -1.3475, -1.2867, -1.6423, -0.7171, -1.4079, -1.7116, -1.2841, -1.5333, -2.6013, -2.5805, 2.1762, 0.814, -0.0345, 0.4821, 1.5435, 0.9472, 0.9267, 1.0632, 1.5585, 1.0067, 1.4988, -0.3948, -1.5079, -2.5503, -2.3681, -1.3308, -0.3535, 0.0094, -0.2049, 0.1942, -0.1278, -1.062, 0.0591, 0.7117, 1.0485, 0.4813, -0.2261, -5.826, -2.8059, -2.5157, -2.3062, -1.6336, -1.7713, -1.4749, -0.8482, -0.0743, -0.0245, -0.8404, -0.9725, -0.1962, 0.4355, 0.4454, 1.6225, 2.2278, 1.5382, 2.0984, 1.3001, -0.9199, -1.2514, -0.7369, -1.3902, -2.4459, -1.8722, -1.0033, -1.58, -1.2157, -1.3577, -0.8881, 0.5217, -0.8857, -1.0749, -1.0356, -1.3434, -2.0872, -0.899, -0.9249, -0.7028, 0.2519, 0.3159, -0.2635, -0.5573, -0.5005, -0.6276, -1.6236, -1.036, -1.5351, -2.6958, -2.4393, -1.2208, -0.4978, -1.1653, -2.4445, -1.401, -1.8209, -2.3908, -3.1364, -5.2214, -5.1444, -5.5748, -5.2791, -3.9437, -4.7634, -3.31, -4.6657, -3.7278, -2.7095, -1.2339, -1.0862, -0.9953, -1.2417, -1.7814, -2.0355, -0.9862, -0.4081], "thermo_temp": [null, 1.1124, 2.6851, 3.6153, 3.5385, 1.0548, 3.3659, 1.3905, 1.2371, 1.6302, 2.2536, 1.6206, 1.3425, 1.5727, 1.0932, 1.5343, 3.2604, 3.1741, 4.977, 5.9359, 6.0798, 2.5796, 2.196, 1.4193, 1.0932, 2.2823, 0.6809, 1.5056, 1.7932, 1.1316, 3.5002, 1.7069, 1.9563, 1.6206, 1.0357, 2.6084, 1.2562, 2.7714, 1.3138, 1.6206, 5.32, 1.4756, 3.5434, 1.2329, 2.1455, 2.126, 3.3395, 1.9707, 1.5824, 1.0582, 1.5339, 5.4559, 4.3783, 11.0476, 2.2134, 5.6112, 3.4366, 3.3492, 4.0494, 5.3338, 2.0198, 1.8531, 1.3727, 2.461, 2.0198, 3.0885, 1.7354, 1.8335, 1.0589, 0.5393, 1.2746, 1.0589, 1.7649, 2.9022, 3.7552, 2.4708, 1.6668, 2.9218, 2.3335, 7.3241, 1.6472, 1.9315, 1.1962, 0.9314, 1.0785, 1.9806, 1.3923, 0.7452, 2.2257, 1.8335, 1.4217, 1.6472, 1.1668, 3.9121, 2.77, 1.69, 3.37, 1.8, 2.29, 3.43, 1.83, 1.24, 1.66, 1.75, 1.7, 1.17, 1.51, 1.41, 1.63, 3.1, 4.63, 4.51, 1.89, 1.38, 1.26, 2.32, 0.87, 0.84, 2.23, 2.15, 1.45, 4.15, 1.11, 0.71, 0.98, 1.9, 1.89, 1.84, 1.58, 2.98, 1.65, 1.03, 1.58, 1.82, 0.87, 2.38, 1.6, 2.56, 2.9436, 1.4894, 2.2195, 1.1584, 0.8566, 2.184, 1.7, 2.18, 1.18, 1.07, 1.12, 1.34, 0.43, 0.94, 2.14, 1.61, 1.72, 2.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.963, 2.0158, 1.944, 1.8346, 1.787, 1.6609, 1.6378, 1.9329, 2.1585, 2.671, 3.2646, 3.7765, 3.5588, 3.3111, 2.9671, 2.6264, 2.5638, 2.2215, 2.0913, 2.0371, 1.8725, 2.1684, 2.0845, 2.0612, 1.9811, 1.8092, 1.9545, 1.8275, 1.9992, 1.8745, 1.8284, 2.4632, 2.2836, 2.5127, 2.28, 2.2555, 2.232, 2.4334, 2.3492, 2.2098, 2.0004, 1.9156, 2.5593, 2.89, 4.3732, 3.9805, 4.277, 4.1242, 3.9833, 3.9953, 4.2387, 3.8352, 3.4749, 3.0926, 2.9778, 2.8036, 2.8554, 2.6518, 2.503, 2.2404, 1.9311, 1.8118, 1.6749, 1.6912, 1.9114, 2.2467, 2.2874, 2.1746, 2.3104, 2.3146, 3.2254, 2.9385, 2.7554, 2.4719, 2.1918, 1.9894, 1.9878, 1.8795, 1.6733, 1.7737, 1.7846, 1.7186, 1.7056, 1.6077, 2.0266, 2.1618, 2.076, 2.3113, 2.2183, 2.2314, 2.4493, 2.3367, 2.1373, 2.0505, 1.9959, 1.9421, 1.8017, 1.7487, 1.6871, 1.6767, 1.9355, 2.4254, 2.8044, 2.6382, 2.4094, 2.2004, 2.2222, 1.9763, 1.7697, 1.8534, 1.9073, 1.8242, 2.2471, 2.0403, 1.7984, 1.6496, 1.6952, 1.7306, 1.7505, 1.7195, 1.9487, 1.8944, 1.7372, 1.7086, 1.7289, 1.5727, 1.7195, 1.6978, 1.8545, 2.0525, 1.9502, 1.9991, 1.8463, 1.6663, 1.7605, 1.7495, 1.8277, 1.71, 1.5936, 1.5075, 1.477, 1.2867, 1.2236, 1.3903, 1.4302, 1.4829, 1.6242], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9742, 0.9145, 0.8725, 0.8138, 0.7754, 0.6553, 0.7775, 0.8628, 0.8163, 0.8332, 0.8501, 0.8291, 0.8625, 0.8651, 0.816, 0.8495, 0.9235, 1.0621, 1.1119, 1.1775, 1.0235, 0.8167, 0.8785, 0.8631, 0.9131, 0.9616, 0.9399, 1.0673, 1.0381, 1.0237, 0.9948, 0.934, 0.9421, 0.9541, 0.9802, 1.0123, 0.9585, 0.987, 1.0851, 1.0563, 1.0536, 1.014, 1.0859, 1.084, 1.0916, 1.068, 1.1041, 1.1074, 1.1188, 1.0899, 1.0923, 1.0607, 0.9659, 1.0132, 1.0541, 1.0339, 0.9912, 1.0077, 0.9928, 0.9517, 0.9769, 1.0169, 1.0071, 1.0642, 1.0866, 0.9102, 0.9889, 0.9574, 0.9273, 0.9291, 0.92, 0.9158, 0.9418, 0.9909, 0.9422, 0.8775, 0.8541, 0.8924, 0.9375, 1.2452, 1.1997, 1.2459, 1.217, 1.2318, 1.2181, 1.1238, 1.0876, 1.0743, 1.0454, 1.0346, 1.0544, 1.0492, 0.996, 0.9916, 0.9162, 0.9068, 0.9866, 0.9074, 0.9158, 0.983, 0.9795, 0.9392, 1.0034, 1.0446, 1.0393, 1.0481, 1.0829, 1.0494, 1.0467, 1.0264, 0.9485, 0.9634, 0.9948, 0.9654, 0.9226, 0.9591, 0.965, 0.9965, 0.9492, 0.8464, 0.8688, 0.8504, 0.8317, 0.794, 0.7748, 0.7564, 0.6877, 0.6912, 0.7749, 0.6789, 0.6673, 0.6227, 0.6501, 0.7242, 0.7287, 0.7455, 0.767, 0.7902, 0.792, 0.8469, 0.965, 1.0241], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0533, 1.0642, 1.1012, 1.1947, 1.168, 1.196, 1.1455, 1.1047, 1.1578, 1.1707, 1.179, 1.1523, 1.1534, 1.1352, 1.1643, 1.1595, 1.0688, 0.9769, 0.9773, 0.9685, 1.1824, 1.1822, 1.1614, 1.0827, 1.0781, 1.0654, 0.9009, 0.9338, 0.9052, 0.973, 1.0509, 1.052, 1.0139, 1.0349, 1.0029, 1.0381, 1.0325, 0.9334, 0.821, 0.7158, 0.9928, 0.8751, 0.8929, 0.8506, 0.8496, 0.844, 0.8822, 0.8561, 0.8463, 0.8463, 0.8613, 0.9454, 1.0538, 1.1913, 0.9508, 1.0865, 1.0463, 1.0371, 1.0554, 1.126, 0.9574, 0.9598, 0.9815, 0.9187, 0.9016, 0.9324, 0.9304, 0.9568, 0.9859, 0.9775, 1.0039, 0.9772, 0.9886, 0.9916, 1.0184, 1.0517, 1.0609, 1.0559, 1.0044, 0.8235, 0.754, 0.7642, 0.6999, 0.736, 0.739, 0.8274, 0.8979, 0.9096, 0.9734, 0.9682, 0.9364, 0.9669, 0.9926, 1.0989, 1.1269, 1.0427, 0.9702, 1.0075, 1.0969, 1.0867, 1.0402, 1.0247, 1.0237, 0.9876, 0.9419, 0.9183, 0.9184, 0.8655, 0.969, 1.0539, 1.1919, 1.148, 1.0043, 1.0143, 1.0616, 1.0101, 1.0004, 0.9922, 1.0732, 1.1638, 1.1519, 1.2254, 1.1434, 1.1277, 1.216, 1.2211, 1.2335, 1.2671, 1.1854, 1.2591, 1.2102, 1.2673, 1.2286, 1.1446, 1.1095, 1.1228, 1.1002, 1.0883, 0.9509, 0.9867, 0.9347, 0.8037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 227824.29, 249146.89, 68075.8, -13667.19, -331890.71, -631722.11, -1698055.72, -648424.55, 2834730.54, 1591014.21, 998175.79, 912415.56, 651407.14, 248448.78, 225944.07, 30187.92, -141413.22, -71099.58, 957143.63, 1284628.67, 701479.12, 407359.77, 401375.61, 45427.23, -17891.6, 826545.19, 517184.42, 322771.24, 1827735.12, 1455438.77, 433894.55, 333417.83, 517624.46, 1405675.43, 139907.73, 341440.03, 113234.21, 46187.5, -6556.36, 2856824.95, 4415165.54, -203775.68, 161562.66, 4891252.59, 1856509.95, 3062450.67, 1148351.14, 4146699.27, 3574275.09, 3091162.34, 2587121.95, 1505979.35, 1108133.15, 169620.49, 574741.08, 680251.17, 586642.5, 507192.41, 590513.36, 485419.86, 329953.76, 413593.95, 2318114.97, 1701367.34, 1391084.45, 1673153.59, 1302767.8, -1109809.44, -1116882.72, -770053.99, -634692.16, -737508.7, -632150.31, 29647.46, 60667.75, 106583.03, 41307.97, -200640.85, 75739.21, 487578.17, 470983.82, 2940703.95, 3755367.67, 3016661.33, 3010482.2, 2806296.33, 2176270.48, 642468.85, 215379.11, 170544.85, -268365.82, -404628.35, -187234.06, -203157.61, -481392.23, 27106.63, -149044.25, 1510559.21, 4959007.28, 1017489.99, 1490768.55, 1062621.18, 735101.35, 922474.19, 652871.8, 558247.8, 1413579.29, 1158039.91, 1344508.53, 236934.15, -87762.57, -161569.74, 1944.68, -215011.44, -48907.68, -442634.32, -720523.31, -249860.33, 69320.94, 7084.12, -292197.61, -333523.42, -313267.85, -650873.82, -613922.01, -1103989.35, -1035261.49, -1001165.53, -1348663.25, -1117776.5, -892801.06, -1047248.27, -889129.5, -903276.19, -703365.24, -454220.22, -331375.41, -304261.41, -263569.03, -295455.11, -622954.86, -356122.93, -9780.8, 365685.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0139, 0.2429, -0.8942, -2.1986, -1.7916, -2.0893, -3.3257, -2.7834, -3.2979, -3.8934, -3.3106, 0.1928, 1.337, 0.0396, -0.8607, -0.2673, -1.4526, -1.7014, 0.175, -0.7394, -2.2406, 1.6463, 1.6193, -0.9227, -0.9683, -0.2743, 1.4185, -1.3587, -0.3551, -1.6428, -2.1336, -2.26, 2.1526, 4.9718, -0.5066, 0.037, 4.2485, 1.2039, 3.3799, 0.9481, 3.1048, 3.0428, 2.9981, 2.6861, 0.6828, 0.1863, -2.3601, -0.8882, -0.1091, -0.2253, -0.2495, 0.3082, -0.8222, -1.0584, -0.089, 1.9029, 1.325, 1.1195, 1.8553, 1.4629, -1.5474, -2.1039, -1.4376, -1.2003, -1.6543, -1.618, -0.4027, -0.3365, -0.1262, -0.2363, -1.2678, -0.3302, 0.802, 0.9432, 3.0284, 4.2739, 3.9313, 3.9389, 4.2122, 3.8257, 1.2495, 0.4804, 0.3518, -0.6471, -1.1601, -0.5556, -0.9038, -1.7562, -0.613, -1.1012, 0.8036, 2.869, -1.681, -0.6625, -1.361, -2.0732, -1.1737, -1.6297, -1.5473, 0.097, 0.0177, 0.5967, 0.0188, -0.6657, -1.0787, -0.649, -1.22, -0.9397, -2.4902, -3.053, -2.3095, -0.8662, -1.0478, -1.8025, -1.9585, -2.0515, -2.8225, -2.7973, -4.404, -5.703, -6.6379, -7.3229, -5.8636, -4.9887, -5.8496, -5.5231, -7.0716, -5.5651, -4.2511, -3.2979, -3.2364, -3.0369, -2.9591, -3.7774, -2.7066, -1.6896, -0.0121], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 772234.5956, 287178.7573, -218508.9383, -532515.081, -176619.2953, -394354.2755, -447577.9486, -569196.1513, -436809.7665, -803482.51, -249783.174, 1392168.3577, 1134519.6707, 607131.1039, 336189.8907, -266640.8116, -698860.6106, -854631.0315, -1178623.9104, -1356536.8472, -1336821.1214, -668408.4177, -472218.0455, -736505.8955, -1190854.7073, -986159.1154, -922045.7992, -989001.2505, -32539.6444, 172826.8171, 8820.3929, 534420.2695, 903810.5684, 438355.4097, -76373.7988, -7465.8822, 1153070.925, 746390.7989, 762524.5854, 387941.3084, -25008.242, -146997.7152, 972111.8007, 2098849.8563, 204708.1831, -130389.9214, 1253606.7575, 227305.0719, 589837.2018, -626664.3811, -1743252.9867, -2052569.6968, -1685616.6599, -1932312.7769, -2467830.3019, -2341669.9524, -2741538.1907, -2160238.6552, -1475346.1088, -1136137.6063, -923146.6535, -467223.2855, -290568.7815, -530015.4597, -492515.2988, -18646.2836, -217838.4712, -1165929.9003, -1742901.9096, -1676111.0894, -1085968.7607, -1080061.2702, -1034359.5096, -650177.8243, -1059865.2958, -1219347.4439, -699143.9318, -147050.2895, 3183.738, -841719.2929, -1591405.9367, -1457145.5999, -846053.1362, -500158.1867, 165451.6399, 1251210.1879, 1168078.726, 511075.7655, -312349.3152, -1181313.7384, -1966073.6779, -2201126.7812, -2438247.6098, -2990721.9469, -2722626.5994, -2079318.4173, -1776754.9609, -1922822.812, -1241581.7025, -708777.5737, 412734.4344, 1682476.8484, 462989.4645, 341554.7305, 137133.3219, -254040.3391, 83548.9987, -27695.8384, -113845.4799, 424145.3894, -275790.5477, -404139.0625, -2762566.6449, -3750349.4593, -4259110.2348, -3824712.7457, -3090660.8742, -2524354.3804, -2572809.84, -2416107.3655, -2271829.5647, -1785953.4016, -1752411.2549, -2139995.4358, -1733690.8804, -1427399.6129, -1964657.2982, -1931947.8476, -2322375.3034, -2219133.1748, -2096665.8512, -2575963.9116, -2383285.6318, -1933469.6281, -1498428.8841, -1481516.9137, -1478106.2649, -1251071.8252, -753302.8355, -478827.0637, -520514.7204, -495037.6026, -574423.3506, -1232164.2482, -1117457.432, -793774.7385, -388703.4671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 36.72, 38.66, 40.31, 41.9, 32.76, 30.35, 42.97, 35.68, 37.75, 38.6, 39.66, 40.78, 40.93, 36.2, 40.65, 46.71, 56.51, 56.88, 58.8, 47.61, 33.66, 34.81, 44.56, 51.97, 53.08, 59.77, 66.1, 63.78, 56.99, 56.94, 56.02, 54.69, 54.35, 54.59, 55.92, 56.69, 58.91, 62.38, 71.94, 62.61, 67.98, 62.42, 68.79, 61.29, 65.66, 64.07, 62.35, 65.2, 63.08, 60.63, 56.29, 54.96, 50.33, 54.82, 47.65, 55.52, 52.12, 55.23, 34.19, 50.25, 49.3, 49.35, 59.37, 59.71, 56.78, 56.63, 57.42, 54.5, 57.05, 52.56, 54.22, 59.77, 67.13, 64.43, 68.0, 66.64, 64.49, 72.92, 86.74, 88.27, 89.1, 92.51, 92.89, 88.02, 80.01, 74.24, 74.59, 69.34, 68.0, 67.82, 67.31, 63.21, 59.3, 51.1, 51.69, 54.53, 44.93, 45.87, 48.43, 50.52, 50.43, 55.69, 57.79, 60.2, 62.77, 68.73, 73.48, 72.91, 67.8, 62.54, 65.79, 73.78, 74.29, 72.56, 73.29, 73.4, 75.78, 69.78, 63.56, 61.28, 42.13, 43.7, 43.94, 39.56, 42.69, 33.29, 34.59, 39.81, 27.43, 23.09, 14.94, 18.94, 25.25, 19.41, 28.8, 32.66, 33.04, 29.15, 27.75, 43.33, 53.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9112, -22.1083, -28.6313, -58.487, -83.5873, -99.8431, -131.6426, -106.557, -98.2346, -113.4638, -114.0869, -111.5185, -117.907, -112.9108, -109.41, -122.9919, -117.4787, -68.3069, -35.7025, -16.9187, 3.1244, -34.6958, -51.3957, -40.9984, -36.6117, -32.7048, -24.267, -1.5732, 6.5954, 6.0242, 1.5176, -15.5537, -17.004, -12.6846, -14.4256, -8.1102, -6.6083, -20.2004, -1.9077, 27.8344, 60.6933, 19.7212, 29.8475, 42.4243, 46.5249, 49.4044, 48.7729, 49.4062, 57.6571, 59.1388, 58.3816, 68.6706, 38.8696, 1.3385, -16.5376, 7.3336, -6.8078, -5.9292, -3.6387, -6.4533, -11.7248, -1.2525, 1.3232, 0.0919, 10.6275, 12.0357, -19.6336, -10.9964, -19.7176, -26.0729, -27.4937, -30.4459, -29.1412, -28.4094, -25.4843, -29.973, -40.9503, -43.1523, -39.9014, -33.144, 14.423, 13.8901, 14.2406, 19.2258, 19.1191, 19.2424, 7.4452, 1.8142, 0.8989, -5.4282, -1.4842, 4.085, 1.9579, -2.5656, -7.7154, -12.16, -7.8985, -0.5872, -11.4578, -15.5919, -8.5628, -7.3715, -9.6296, -6.0265, -1.1957, -0.9284, -0.2238, 2.0587, 3.0534, -1.2414, -7.3844, -16.8562, -9.6459, -2.2128, -6.4668, -9.7446, -3.6675, -1.7566, 0.5084, -5.9865, -17.7014, -15.8697, -17.6713, -19.6411, -26.162, -111.9183, -116.5045, -122.6268, -125.4199, -113.3547, -125.791, -117.0849, -150.3202, -143.1802, -129.3197, -119.3443, -116.3371, -111.9873, -105.3298, -21.2111, -18.6926, -9.6485, 5.9765], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1646, 4.9242, -62.6013, -39.3731, -28.7965, -25.1926, -3.7459, 61.1626, -30.476, -54.0525, -12.238, -24.7721, -47.7956, 8.94, -8.2503, -28.244, 127.4203, 123.3754, -17.0735, -49.3013, -80.7736, -70.1782, -36.9747, 168.6194, -27.6076, -30.2772, 287.1821, 21.8719, 69.1396, 120.7267, 2.2162, -9.6566, 41.1818, 17.1445, -9.9871, -50.1631, -34.0493, 43.0925, 140.6523, 571.7339, 38.4833, 303.9592, 156.3814, 75.1758, 81.706, 142.7589, 34.0875, 84.3602, 224.9046, 277.0545, 341.0285, -52.9792, -48.4384, -79.3503, -67.4065, -96.8239, -77.044, -66.5089, -49.0212, -56.8477, 72.579, 21.1691, 0.485, 67.6088, -12.8506, 95.2521, -7.3084, 52.2644, -11.2332, 1032.2721, 96.5705, 112.0222, 22.8096, -56.3662, -47.1702, -54.0815, -40.5721, -41.6474, -16.6922, 93.7034, 237.7715, 115.4004, 497.3186, 76.8984, 91.1951, 49.8618, 27.1634, 38.9627, -2.8992, 74.0589, -22.7042, -39.5649, 9.4497, -68.0771, -55.0426, 16.3078, 41.6278, 5.4306, -15.945, -56.1309, -56.7662, -1.0114, -43.3586, -65.0436, 178.3139, 198.3189, 55.8369, 342.4222, 15.1081, -65.658, -77.1752, -46.3848, -27.5059, -13.9606, 80.5874, 57.6804, 12.1962, 103.0762, -36.9918, -55.72, -60.4332, -72.1569, -33.0814, 2.1854, -87.1183, -78.4192, -11.1187, -46.6165, -74.3788, -59.9853, -50.4568, -76.2725, -81.1311, -50.8715, -67.0249, -72.2294, -68.6487, 11.0562, 686.0406, 147.6463, -5.3346, 142.3611], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.57, 34.87, 35.31, 34.45, 33.13, 33.5, 32.82, 32.68, 32.7, 32.83, 36.32, 36.51, 36.91, 37.04, 37.11, 37.61, 36.71, 37.66, 33.45, 31.79, 31.29, 30.9, 32.58, 32.52, 32.69, 33.02, 35.74, 35.92, 36.21, 36.26, 33.06, 39.59, 41.98, 45.2, 45.25, 47.83, 49.66, 49.75, 50.66, 51.08, 48.1, 48.02, 46.06, 46.94, 46.97, 47.83, 46.19, 46.1, 45.5, 45.33, 45.21, 40.36, 37.02, 32.8, 33.82, 28.47, 25.65, 23.97, 21.79, 24.98, 25.06, 25.27, 25.31, 24.29, 24.25, 22.02, 20.93, 20.6, 20.6, 21.09, 21.17, 21.75, 21.72, 23.37, 22.27, 22.15, 22.16, 22.02, 22.02, 16.51, 16.44, 16.38, 16.97, 16.91, 17.09, 16.36, 16.79, 17.43, 17.55, 18.36, 20.31, 27.03, 27.34, 26.01, 25.43, 25.75, 25.7, 25.64, 26.59, 25.66, 25.61, 25.72, 25.57, 25.53, 25.41, 25.51, 25.26, 25.64, 25.82, 24.55, 22.47, 14.56, 14.17, 13.96, 13.63, 13.47, 13.36, 15.84, 16.59, 17.25, 17.18, 17.66, 18.57, 19.13, 18.84, 21.18, 22.59, 23.7, 24.44, 23.99, 23.24, 23.22, 23.59, 24.6, 25.4, 26.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3488, 0.2208, 0.0785, 0.1496, 0.1209, -0.0171, 0.0305, -0.0297, -0.1029, -0.0185, 0.4314, 0.5376, 0.3358, 0.2078, 0.275, 0.0951, 0.0758, 0.3784, 0.2643, 0.1715, 0.7355, 0.6603, 0.3, 0.3004, 0.4081, 0.6517, 0.2636, 0.4201, 0.2537, 0.2012, 0.1641, 0.7921, 1.2189, 0.6411, 0.6936, 1.1179, 0.7605, 0.9688, 0.6879, 0.8883, 0.8616, 0.8406, 0.8029, 0.5839, 0.5362, 0.2674, 0.4529, 0.552, 0.5507, 0.5626, 0.6587, 0.6358, 0.5917, 0.6099, 0.8654, 0.7601, 0.7214, 0.7899, 0.7238, 0.272, 0.2153, 0.3051, 0.3372, 0.287, 0.3017, 0.4799, 0.4928, 0.5221, 0.5056, 0.3623, 0.4984, 0.6567, 0.6675, 0.9448, 1.093, 1.0035, 1.0025, 1.0037, 0.9109, 0.6241, 0.5262, 0.5188, 0.3911, 0.3382, 0.4584, 0.4342, 0.319, 0.5094, 0.4414, 0.7419, 1.0731, 0.4099, 0.5569, 0.4547, 0.3485, 0.4781, 0.4035, 0.4085, 0.6491, 0.6232, 0.7027, 0.5963, 0.4948, 0.4492, 0.5213, 0.434, 0.489, 0.248, 0.1366, 0.2807, 0.4504, 0.4244, 0.3036, 0.2777, 0.2738, 0.1639, 0.163, -0.1205, -0.3874, -0.525, -0.6224, -0.492, -0.3186, -0.4409, -0.3455, -0.605, -0.352, -0.1172, 0.0618, 0.0711, 0.0913, 0.0816, -0.084, 0.1261, 0.3119, 0.5349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0753, 5.4672, 5.9339, 7.0218, 8.0714, 10.6399, 11.9822, 12.3348, 12.8887, 13.7058, 11.6379, 10.6491, 10.3781, 11.088, 10.497, 10.8271, 10.4448, 10.5315, 10.4024, 9.5979, 9.6023, 7.2157, 6.8404, 7.4493, 7.6124, 7.9107, 8.2102, 8.032, 7.681, 7.4069, 7.2431, 7.4546, 7.4744, 7.8537, 7.847, 8.1844, 8.352, 8.5565, 8.3992, 15.2096, 14.6126, 14.5989, 16.5435, 15.8709, 15.024, 14.4044, 13.9714, 12.8888, 11.9969, 10.628, 8.9787, 6.7569, 6.9261, 7.3385, 6.8096, 6.433, 5.8913, 5.7382, 5.8384, 5.7361, 5.8417, 7.03, 7.0296, 7.0296, 6.8487, 6.5498, 6.0339, 6.2588, 6.5154, 6.7243, 7.0853, 7.5556, 7.71, 7.8104, 7.9031, 8.1522, 8.5798, 8.8181, 8.2237, 4.8749, 9.2997, 11.5648, 10.933, 10.5677, 10.3248, 9.4112, 8.8616, 8.3766, 7.9247, 7.5769, 6.9688, 6.4542, 6.2987, 6.3953, 6.6124, 7.0141, 7.0809, 8.8937, 9.2943, 9.4974, 9.6474, 9.8482, 9.894, 9.8796, 9.7806, 9.5807, 9.3517, 8.8674, 8.6829, 8.5052, 8.7107, 3.6215, 3.555, 3.6119, 3.9406, 4.3682, 4.7019, 4.698, 4.7302, 5.1359, 5.5785, 4.877, 4.4372, 5.0068, 6.2107, 7.654, 9.7034, 10.6135, 12.3076, 13.5625, 15.1112, 16.1892, 16.6856, 17.5707, 18.3621, 17.5027, 17.828, 13.9477, 8.892, 5.8227, 4.9919, 4.9417, 6.6466], "mkt_dynamics": [0.925649, 0.845456, 1.010817, 0.981701, 1.090101, 1.211409, 1.339958, 1.468773, 1.461414, 1.444516, 1.28767, 1.017536, 0.726017, 0.39874, 0.022842, -0.205562, -0.516151, -0.765977, -0.954007, -1.037661, -0.747501, -0.521949, -0.394068, -0.31149, -0.41572, -0.543873, -0.520967, -0.502966, -0.588302, -0.580047, -0.289519, 0.142464, 0.477414, 0.672491, 0.508033, 0.14678, -0.103934, 0.038221, 0.108062, 0.165294, 0.623335, 0.764288, 0.909826, 1.125015, 0.948483, 0.960404, 0.929115, 0.907865, 0.716171, 0.288379, -0.043827, 0.091789, 0.510727, 0.94704, 1.393951, 1.499221, 1.484535, 1.508601, 1.522987, 1.473285, 1.399944, 1.297878, 1.288289, 1.034793, 0.762156, 0.23634, -0.279599, -0.544984, -0.764411, -0.747088, -0.618999, -0.628277, -0.530078, -0.337243, -0.072676, 0.168598, 0.334419, 0.654993, 0.724872, 0.618728, 0.258511, -0.281881, -0.798517, -1.058927, -1.109663, -1.034149, -0.909066, -0.809932, -0.661799, -0.769026, -0.773413, -0.588149, -0.354211, 0.266083, 0.785667, 1.11443, 1.393064, 1.37262, 1.301049, 1.113473, 0.803654, 0.466322, 0.100013, -0.192433, -0.411857, -0.599062, -0.744172, -0.795444, -0.83914, -0.614954, -0.226547, -0.113844, 0.066592, -0.04704, -0.371244, -0.373684, -0.469705, -0.525273, -0.317469, -0.158776, 0.099027, 0.414804, 0.336162, 0.091793, -0.18639, -0.443382, -0.508607, -0.677027, -0.84009, -1.057665, -1.188434, -1.065931, -1.079229, -1.144185, -1.32265, -1.428835, -1.467803, -1.503942, -1.566924, -1.688355, -1.636491, -1.681303, -1.651624, -1.605433, -1.673444, -1.675584, -1.685476, -1.520949, -1.257637, -0.872225, -0.470792, -0.082124, 0.222067, 0.431263, 0.700624, 0.829049], "market_activity_top_line": [40.763964, 40.555339, 40.368822, 40.069149, 39.928032, 39.818614, 39.904064, 40.572776, 41.111709, 41.406429, 41.059287, 40.45189, 40.119219, 39.860127, 39.638661, 39.465277, 39.19531, 38.85643, 38.304402, 37.918716, 37.817623, 37.642722, 37.382567, 37.155016, 36.908926, 36.582695, 36.277108, 35.930687, 35.543971, 35.192787, 35.050407, 34.967834, 34.798913, 34.575137, 34.383181, 34.109827, 33.831008, 33.692712, 33.516161, 33.308758, 33.371147, 33.904276, 33.534964, 33.197962, 33.147869, 33.419281, 33.126933, 33.090382, 32.982258, 32.83954, 32.672444, 32.802825, 34.640539, 35.131115, 35.601627, 37.250037, 37.312814, 38.020846, 37.919388, 38.460155, 38.75509, 39.105859, 39.245741, 38.760734, 38.411415, 37.681803, 37.336967, 37.31303, 37.359192, 37.391621, 37.475475, 37.586781, 37.659336, 37.765225, 38.560716, 38.964017, 39.217634, 39.625511, 39.760162, 38.729596, 38.14345, 37.819244, 37.711649, 37.577456, 37.441673, 37.387825, 37.346131, 37.318383, 37.288251, 37.189635, 37.157015, 37.203066, 37.576974, 38.627838, 39.939443, 40.764528, 41.426551, 41.935333, 42.059333, 41.47, 40.985417, 40.779969, 40.381273, 39.894364, 39.69402, 39.653619, 39.525527, 39.506498, 39.435703, 39.550008, 40.746002, 40.390667, 40.324667, 39.96, 39.584364, 39.579312, 39.53755, 39.491516, 39.545565, 39.641333, 40.105999, 40.278667, 40.127334, 39.812001, 39.788546, 39.696909, 39.664546, 39.459334, 39.288259, 39.183957, 39.148925, 39.103484, 39.007957, 38.896301, 38.778473, 38.609914, 38.433957, 38.130516, 37.694675, 37.18511, 36.612864, 36.088877, 35.626143, 35.101272, 34.602165, 33.983746, 33.457629, 33.020457, 32.653888, 32.299705, 31.966469, 31.643298, 31.268169, 30.973148, 30.753783, 30.629256], "market_activity_min_gap": [-9.03599, -7.839535, -6.686878, -6.665592, -5.70961, -4.583346, -3.455064, -2.301822, -1.255179, -0.555259, -0.451514, -0.442127, -1.067244, -2.130688, -3.204573, -3.940609, -5.883209, -8.129315, -12.503706, -14.006061, -11.301479, -9.504186, -8.879857, -8.875851, -8.852672, -9.863713, -10.842656, -11.609942, -12.894078, -13.239074, -10.660129, -8.634893, -7.92353, -7.801836, -7.266659, -7.877699, -8.958787, -7.65568, -6.959794, -6.835544, -3.961383, -2.761316, -2.431344, -2.062976, -1.602483, -0.825467, -1.225884, -1.03244, -2.449782, -3.975081, -5.134884, -1.589446, 0.117309, 0.439046, 0.771819, 1.360996, 1.64518, 2.036837, 2.080658, 2.328187, 2.82161, 3.361978, 3.712409, 3.761258, 3.780777, 3.413274, 2.900741, 2.610528, 2.696535, 2.666051, 2.821886, 2.913153, 2.717692, 2.501722, 2.502868, 2.575155, 2.346564, 2.232884, 1.936254, 1.248071, -1.136383, -3.123834, -4.07354, -5.050852, -5.244297, -3.971066, -3.264063, -2.912044, -2.661631, -2.498999, -1.967373, -1.049457, -0.545331, -0.046826, 0.536567, 0.60059, 0.799103, 1.066663, 1.276829, 1.322945, 1.372946, 1.402225, 1.325878, 0.735405, 0.578055, 0.448078, -0.196279, 0.434977, 0.604486, 1.200239, 1.900817, 1.654998, 1.491515, 1.207891, 0.106642, -0.691568, -1.195594, -1.659138, -0.704466, -0.601609, -0.567509, -0.541058, -0.629183, -0.637213, -0.482815, -0.675431, -0.557485, -1.483795, -2.817424, -3.41717, -2.970852, -2.594818, -2.751764, -3.127479, -3.598426, -4.66528, -5.567066, -7.57224, -10.771596, -14.001778, -16.977636, -18.851677, -18.960325, -19.476658, -19.457641, -20.914479, -21.106864, -20.094544, -18.011388, -16.545699, -15.374865, -14.333191, -13.84028, -12.912319, -11.412021, -9.85668], "market_activity": [null, null, null, null, -50.0581, -47.0949, -38.342075, -11.565387, 18.604831, 42.386416, 45.957883, 24.031641, -1.528879, -23.65689, -33.82097, -33.166785, -32.654817, -34.357034, -41.888942, -50.447496, -52.391673, -51.548961, -47.663106, -44.139403, -45.448876, -49.806363, -54.583882, -59.721266, -66.097683, -70.715866, -70.338183, -65.393417, -59.254858, -54.824204, -53.368202, -56.078726, -59.067963, -57.932132, -56.010016, -52.851733, -43.209616, -19.781183, -13.202592, -13.521621, -14.541535, -15.869918, -17.001334, -12.133992, -12.175021, -20.461235, -21.980643, -18.123771, 29.541864, 58.334207, 77.103529, 86.733039, 91.547795, 93.955172, 95.158861, 92.052756, 94.196553, 89.204426, 90.569238, 74.969369, 57.16901, 31.75598, 10.905865, 1.569857, 1.730079, 12.050639, 23.98002, 32.202785, 35.686367, 37.770209, 55.267829, 70.777965, 79.638732, 85.454766, 82.405308, 47.726279, 10.832115, -19.394493, -34.685896, -36.594098, -32.008474, -25.114262, -21.011531, -16.897441, -13.459945, -12.356623, -11.219086, -8.628118, 2.899966, 35.847383, 62.690116, 79.526333, 87.944442, 92.153496, 94.258023, 82.502786, 56.906643, 31.654097, 7.811148, -7.350576, -12.453588, -12.796369, -9.804209, -1.29213, 4.612385, 9.519543, 40.142271, 46.378486, 47.881018, 37.109159, 4.358504, -7.684673, -14.214161, -13.623906, -7.333328, -3.025289, 9.680806, 20.219903, 20.690251, 12.335151, 1.2483, -8.2967, -10.8712, -11.038075, -13.387912, -14.950856, -15.834503, -13.992352, -12.511376, -12.653838, -14.557444, -18.220347, -22.375048, -28.696824, -38.742737, -50.769994, -60.736197, -67.772948, -72.696549, -76.240775, -78.012887, -78.898944, -79.341972, -79.563486, -79.674243, -79.729621, -79.757311, -79.771155, -79.778078, -79.400314, -77.332782, -72.768266], "market_activity_raw": [null, null, null, null, -50.0581, -44.1317, -29.58925, 15.2113, 48.77505, 66.168, 49.52935, 2.1054, -27.0894, -45.7849, -43.98505, -32.5126, -32.14285, -36.05925, -49.42085, -59.00605, -54.33585, -50.70625, -43.77725, -40.6157, -46.75835, -54.16385, -59.3614, -64.85865, -72.4741, -75.33405, -69.9605, -60.44865, -53.1163, -50.39355, -51.9122, -58.78925, -62.0572, -56.7963, -54.0879, -49.69345, -33.5675, 3.64725, -6.624, -13.84065, -15.56145, -17.1983, -18.13275, -7.26665, -12.21605, -28.74745, -23.50005, -14.2669, 77.2075, 87.12655, 95.87285, 96.36255, 96.36255, 96.36255, 96.36255, 88.94665, 96.34035, 84.2123, 91.93405, 59.3695, 39.36865, 6.34295, -9.94425, -7.76615, 1.8903, 22.3712, 35.9094, 40.42555, 39.16995, 39.85405, 72.76545, 86.2881, 88.4995, 91.2708, 79.35585, 13.04725, -26.06205, -49.6211, -49.9773, -38.5023, -27.42285, -18.22005, -16.9088, -12.78335, -10.02245, -11.2533, -10.08155, -6.03715, 14.42805, 68.7948, 89.53285, 96.36255, 96.36255, 96.36255, 96.36255, 70.74755, 31.3105, 6.40155, -16.0318, -22.5123, -17.5566, -13.13915, -6.81205, 7.21995, 10.5169, 14.4267, 70.765, 52.6147, 49.38355, 26.3373, -28.39215, -19.72785, -20.74365, -13.03365, -1.04275, 1.28275, 22.3869, 30.759, 21.1606, 3.98005, -9.83855, -17.8417, -13.4457, -11.20495, -15.73775, -16.5138, -16.71815, -12.1502, -11.0304, -12.7963, -16.46105, -21.88325, -26.52975, -35.0186, -48.78865, -62.79725, -70.7024, -74.8097, -77.62015, -79.785, -79.785, -79.785, -79.785, -79.785, -79.785, -79.785, -79.785, -79.785, -79.785, -79.02255, -75.26525, -68.20375], "market_activity_distance": [-5.266943, -4.824151, -4.333946, -4.144842, -3.748548, -3.289397, -2.323136, 0.021019, 1.947518, 2.914468, 2.181173, 0.835459, 0.272628, -0.149225, -0.368651, -0.481576, -0.667224, -0.864001, -1.33418, -1.76957, -1.794811, -1.951115, -2.196344, -2.423653, -2.641674, -3.002493, -3.518363, -3.730943, -4.140663, -4.383009, -4.329484, -4.167739, -4.118311, -4.319431, -4.2808, -4.322344, -4.22508, -3.855309, -3.510665, -3.169454, -2.541585, -0.571055, -1.073724, -1.449898, -1.109571, -0.007181, -0.521785, -0.497629, -0.916243, -1.169907, -1.037757, -0.566359, 4.538982, 5.998623, 7.285682, 11.463199, 11.204242, 12.520071, 11.593041, 12.33158, 12.66476, 13.231646, 13.039224, 11.146198, 9.733287, 7.357742, 5.894398, 5.446355, 5.110882, 4.650598, 4.629788, 4.654503, 4.346707, 4.102011, 5.598949, 6.233476, 6.200654, 6.608464, 6.190037, 2.981359, 0.996994, 0.055757, 0.003339, -0.417654, -0.789596, -0.668696, -0.778287, -0.664837, -0.751952, -0.720802, -0.590185, -0.343244, 0.75715, 3.301012, 6.35272, 7.873065, 9.054585, 9.875544, 9.718715, 7.892412, 6.486092, 5.802537, 4.679482, 3.390144, 2.97517, 2.939211, 2.736164, 2.777654, 2.695696, 2.583921, 4.965948, 3.7942, 3.290193, 2.046836, 0.851515, 0.640784, 0.391067, 0.150336, 0.019478, -0.087687, 0.7579, 1.009942, 0.518533, -0.173848, -0.05138, -0.077422, 0.056031, -0.08609, -0.097664, -0.150455, -0.166799, -0.196993, -0.364515, -0.587924, -0.752941, -0.993453, -1.307995, -1.679862, -2.248871, -2.730631, -3.046462, -3.65087, -4.064438, -4.606152, -5.161852, -5.796508, -6.323552, -6.70033, -6.809218, -6.877449, -6.828177, -6.779285, -6.836898, -6.763998, -6.495487, -6.093692], "market_activity_roc": [null, null, null, null, -2.050664, -1.816592, -1.15128, 1.256895, 2.964526, 3.98762, 2.895001, -0.297949, -2.41413, -3.734449, -3.459938, -2.438979, -2.302909, -2.518048, -3.366055, -3.918789, -3.514928, -3.123571, -2.406603, -2.014045, -2.40284, -2.816021, -2.957151, -3.295192, -3.69817, -3.799359, -3.381474, -2.679751, -2.096159, -1.755047, -1.903618, -2.453704, -2.781423, -2.552195, -2.52164, -2.348499, -1.359288, 0.627922, 0.056101, -0.332633, -0.669075, -1.430483, -1.216733, -0.324056, -0.499613, -1.73475, -1.371962, -0.869005, 5.027797, 6.978097, 8.965301, 13.557405, 7.7143, 8.22556, 6.510267, 3.248636, 3.865364, 2.853732, 3.497823, 0.781534, -0.886787, -3.641541, -4.863646, -3.734976, -2.73935, -0.770085, 0.370967, 0.733661, 0.803401, 0.999165, 2.89587, 3.66415, 4.13788, 4.925923, 3.110539, -0.601635, -2.739033, -4.558344, -5.152175, -2.974831, -1.839836, -1.140739, -0.969244, -0.689437, -0.409763, -0.530092, -0.506387, -0.309009, 0.7743, 3.867215, 7.488298, 9.573034, 10.24451, 8.562465, 5.307761, 1.730603, -1.064858, -2.755109, -3.989745, -3.79946, -3.150869, -2.762018, -2.119165, -0.972233, -0.650771, -0.26129, 3.087815, 2.238034, 2.254211, 1.036642, -2.850925, -2.008769, -1.951949, -1.172382, -0.098016, 0.156701, 1.437745, 1.993215, 1.471136, 0.43053, -0.791535, -1.444333, -1.153299, -0.885831, -1.257364, -1.292171, -1.299954, -0.901815, -0.71345, -0.734117, -0.946264, -1.262215, -1.471495, -1.968786, -2.794844, -3.690254, -4.73824, -5.354344, -5.487597, -5.603958, -5.491783, -5.833185, -6.086862, -5.928033, -5.630506, -4.955431, -4.456861, -4.170624, -4.243657, -4.107025, -3.793619, -3.204603], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.118, -7.3389, -9.3677, -14.3067, -3.0998, 10.0882, 6.0217, 2.2722, 2.9226, 1.5969, -1.5454, -0.9233, -2.3862, -3.9141, -2.2048, 7.9691, 9.0386, 3.9594, 0.9268, 1.8779, -1.8738, -2.43, 4.0647, 1.3127, -0.7863, 10.1866, 7.7017, 0.3481, 0.059, 1.9405, 6.3011, -1.2644, 1.5475, -1.5101, -2.4008, -3.0427, 8.413, 13.8519, 3.529, 4.1158, 10.3444, 3.2971, 6.1508, 1.1187, 4.2976, 3.7766, 3.377, 2.6234, -1.7564, -2.3369, -7.0433, -2.8715, -0.7553, -0.6113, -0.2524, 1.6532, 1.1641, 0.2549, 0.8103, 6.0842, 3.3577, 2.416, 4.0005, 2.2711, -9.2724, -9.6221, -6.5191, -5.1386, -5.8748, -5.0915, 0.1634, 0.4536, 1.1818, 0.5909, -3.5439, 0.6553, 4.7366, 4.6597, 10.7897, 12.8784, 9.8007, 9.5772, 9.1236, 6.1391, -3.3461, -5.6126, -5.0289, -8.1284, -8.7866, -4.3304, -4.559, -7.3831, -1.1467, -2.9005, 5.1042, 11.6517, -4.9559, -1.5131, -3.3134, -5.0122, -1.9086, -3.1968, -2.8052, 2.4655, 1.8594, 3.4575, 0.9078, -1.6139, -2.5254, -0.49, -2.6, -0.9447, -6.686, -8.5506, -4.4032, 0.3006, -0.4588, -3.405, -3.965, -3.887, -6.428, -6.247, -11.5674, -14.8524, -15.2121, -15.1338, -11.5646, -6.504, -7.9421, -6.5539, -9.1033, -2.5509, 2.6772, 5.7783, 4.6092, 3.9166, 2.7704, -0.7103, 3.917, 7.4248, 11.4268], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.996454, -0.674791, -0.564301, -0.586014, -0.562491, -0.566101, -0.64726, -0.670503, -0.721624, -0.799524, -0.720998, -0.534222, -0.384832, -0.373648, -0.282614, -0.215406, -0.265253, -0.30285, -0.176284, -0.151773, -0.183138, 0.086754, 0.21521, 0.108624, 0.037584, 0.05381, 0.213703, 0.117182, 0.102943, -0.008274, -0.117345, -0.217953, 0.074228, 0.337701, 0.453768, 0.552015, 0.667561, 0.703645, 0.758539, 0.731336, 0.77409, 0.79656, 0.803211, 0.792261, 0.678235, 0.559164, 0.323483, 0.185146, 0.112346, 0.040692, -0.073122, -0.112771, -0.149179, -0.18401, -0.194239, -0.043365, 0.044669, 0.091252, 0.176728, 0.211427, -0.024199, -0.228349, -0.31183, -0.353342, -0.401629, -0.450787, -0.384507, -0.321114, -0.27057, -0.231714, -0.286147, -0.237797, -0.108907, 0.006615, 0.22115, 0.407664, 0.539744, 0.638091, 0.710209, 0.75348, 0.696297, 0.58844, 0.492602, 0.351945, 0.182542, 0.09647, 0.005608, -0.144209, -0.164004, -0.222957, -0.105242, 0.098584, 0.011598, 0.013272, -0.041172, -0.128578, -0.116902, -0.147014, -0.172832, -0.038028, 0.033704, 0.089077, 0.102312, 0.04098, -0.021238, -0.012329, -0.054658, -0.040887, -0.162462, -0.281803, -0.322584, -0.264823, -0.311052, -0.410181, -0.483845, -0.535824, -0.600371, -0.653811, -0.735933, -0.804213, -0.860606, -0.878503, -0.890013, -0.907972, -0.922861, -0.931149, -0.936767, -0.931721, -0.905326, -0.823567, -0.745621, -0.672078, -0.615698, -0.602471, -0.541147, -0.410766, -0.201084], "smi": [null, null, null, 0.225, 0.2152, 0.2188, 0.2222, 0.2362, 0.2507, 0.2649, 0.2743, 0.2687, 0.2525, 0.248, 0.2345, 0.213, 0.1905, 0.1585, 0.123, 0.085, 0.063, 0.0625, 0.077, 0.09, 0.0975, 0.1, 0.1, 0.1, 0.1, 0.1, 0.092, 0.082, 0.069, 0.0525, 0.0445, 0.0405, 0.0395, 0.052, 0.069, 0.089, 0.114, 0.139, 0.1585, 0.1775, 0.196, 0.223, 0.249, 0.261, 0.266, 0.266, 0.249, 0.237, 0.247, 0.2645, 0.2995, 0.347, 0.389, 0.447, 0.495, 0.547, 0.611, 0.666, 0.706, 0.7285, 0.725, 0.6865, 0.647, 0.5945, 0.556, 0.518, 0.479, 0.4405, 0.4, 0.382, 0.3905, 0.4275, 0.4785, 0.53, 0.579, 0.607, 0.6125, 0.603, 0.585, 0.549, 0.491, 0.4195, 0.3525, 0.293, 0.232, 0.182, 0.1485, 0.1315, 0.144, 0.1905, 0.265, 0.3485, 0.415, 0.4655, 0.513, 0.562, 0.607, 0.638, 0.6375, 0.605, 0.5485, 0.485, 0.4275, 0.3805, 0.339, 0.3275, 0.341, 0.359, 0.383, 0.4065, 0.426, 0.446, 0.4655, 0.481, 0.504, 0.5005, 0.487, 0.4755, 0.459, 0.441, 0.4255, 0.4055, 0.3875, 0.361, 0.3195, 0.276, 0.224, 0.178, 0.1395, 0.1095, 0.082, 0.058, 0.034, 0.0195, 0.0125, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.033, 0.047, 0.0555, 0.0615, 0.0675, 0.0855], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-19.010501, -17.727743, -16.910387, -18.186961, -14.073657, -13.442563, -10.087583, -8.609572, -7.344624, -5.957597, -6.404607, -6.391997, -6.478621, -6.799151, -6.369669, -5.129807, -8.346221, -13.375257, -16.61517, -14.152286, -7.049708, -10.156549, -13.682193, -12.521201, -12.789915, -15.634854, -15.543668, -15.545175, -18.509977, -17.728198, -9.990187, -9.165741, -12.732805, -13.375996, -12.168513, -14.769783, -14.849473, -8.525724, -9.756442, -11.079553, -0.765691, -2.201015, -6.424927, -7.001689, -3.582916, 0.873551, -6.304978, -2.766661, -3.903641, -3.054816, -5.375622, -3.861505, -1.400762, -7.68386, -7.051783, 3.391794, -3.02721, -2.024748, -4.037494, 4.31642, 2.870746, 1.059381, 1.393258, -2.388533, -3.955976, -4.943689, 1.012853, 1.423742, 1.338682, 1.808209, 2.39888, 0.844755, -0.616876, 1.806589, 6.058667, 3.031423, 4.236501, 6.453059, 5.678629, -1.227565, -4.261758, -3.349497, -2.43273, -5.507929, -6.197171, -2.353365, -2.14541, -2.776433, -2.926492, -5.162373, -4.574398, -3.046715, -3.532416, 1.341837, 3.16546, 3.318257, 2.240179, 1.423042, -2.732178, -7.540139, -7.810332, -9.086518, -9.860565, -10.886728, -10.14447, -10.770617, -11.225449, -10.659538, -11.551389, -7.725091, -1.423174, -7.719557, -6.250582, -8.048535, -9.337653, -7.208289, -9.993881, -9.972967, -9.4358, -8.946005, -8.08054, -8.670475, -8.722312, -9.525733, -10.006248, -10.132857, -8.388275, -8.649641, -9.363505, -6.537523, -6.257146, -7.940305, -10.24459, -11.308984, -12.684375, -13.430469, -13.121597, -16.679099, -20.808183, -23.754753, -27.51837, -25.183537, -23.37682, -25.207281, -19.929024, -26.207093, -23.093596, -21.775265, -18.765547, -18.08966, -18.548683, -18.192331, -20.08074, -17.647921, -14.332374, -9.617935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3462, -0.8814, 0.7947, -2.0343, -2.4434, -3.0828, -2.2333, -3.3798, -3.2445, -4.4479, -3.322, -2.9761, -1.3806, -3.1511, -0.9003, 0.7463, 1.741, -1.3328, -1.0805, -1.1732, -1.1208, -2.9699, -2.3312, -1.4957, -2.439, -4.2864, -3.9119, -5.0519, -5.8231, -5.6858, -6.3148, -5.8182, -6.4701, -7.1035, -7.1809, -7.0686, -4.767, -6.3193, -7.374, -7.9577, -6.7081, -6.9478, -5.0836, -6.1075, -6.0936, -6.6884, -5.9538, -5.8562, -2.6747, 0.0717, -0.4254, -0.9518, -1.0226, -0.8462, -1.977, -0.9046, 1.7165, 3.1757, 2.6884, 4.2556, 1.8595, 0.2797, 3.4846, 3.1183, 5.5315, 5.6609, 9.2202, 5.6595, 5.4336, 3.0691, 1.2246, 1.8579, 0.2879, -1.7724, -3.239, -3.6425, -4.2725, -2.3003, -4.2054, -2.9632, -4.6248, -1.7227, -3.6371, -3.8997, -4.7238, -6.0699, -5.4382, -7.5471, -8.4634, -6.2207, -6.8109, -8.2233, -8.6694, -7.5939, -8.7243, -9.9402, -9.3227, -8.0848, -6.4148, -4.6307, 0.1257, -3.1069, -4.8967, -5.6041, -6.1368, -7.7654, -8.6193, -9.6352, -8.6454, -10.5335, -9.2258, -11.0328, -10.1901, -4.2824, -1.9694, 4.7981, 2.8379, 2.7014, 3.3259, 5.4586, 4.2554, 1.7737, 0.382, -1.1864, -0.1215, 2.1296, 5.0264]}}, "links": {"chart": "https://sharemaestro.com/terminal/efc1c117-b284-454e-8cfb-2f83f8aab41b/", "share_image": "https://sharemaestro.com/terminal/efc1c117-b284-454e-8cfb-2f83f8aab41b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}