{"ticker": {"uuid": "efc1da89-b022-4747-9de5-7f012905e1dc", "symbol": "456680", "name": "Mirae Asset TIGER Synth-China A Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456680 rose 1.60%, moving from 10,950.00 to 11,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.81 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,125.00"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.81"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11780.0, "high": 11970.0, "low": 10980.0, "close": 11125.0, "volume": 60166}, "trend_line": 10550.253353, "activity_lines": {"activity_5": 11751.0, "activity_10": 11834.818182, "activity_20": 11309.547619, "activity_30": 10944.586956}, "trend_signal": 1, "fair_value": 6810.229736, "relative_strength": -37.814569, "rate_of_change": 0.1541512323637397, "market_dynamics": 0.54277, "expectation": {"probability": 58.2707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9592.398602, "high": 9592.398602, "low": 8130.74678, "close": 8259.570313, "volume": 663170}, "trend_line": null, "activity_lines": {"activity_5": 9182.144857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.067969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8259.570004, "high": 8913.597641, "low": 7833.461232, "close": 8854.140625, "volume": 887419}, "trend_line": null, "activity_lines": {"activity_5": 8960.502409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9408.246745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8918.552014, "high": 8978.009027, "low": 8383.438487, "close": 8413.166992, "volume": 405068}, "trend_line": null, "activity_lines": {"activity_5": 8692.615365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9266.092495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8319.026751, "high": 8987.918271, "low": 8274.434294, "close": 8918.551758, "volume": 332994}, "trend_line": null, "activity_lines": {"activity_5": 8711.773633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.649903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8596.493491, "high": 8779.819289, "low": 8566.764983, "close": 8601.448242, "volume": 71016}, "trend_line": null, "activity_lines": {"activity_5": 8659.253385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9153.627496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8591.538165, "high": 9012.691996, "low": 8403.257551, "close": 8591.538086, "volume": 184604}, "trend_line": null, "activity_lines": {"activity_5": 8653.307552, "activity_10": 8807.745721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9097.418555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8591.538606, "high": 8631.176616, "low": 7828.506866, "close": 8066.334961, "volume": 381082}, "trend_line": null, "activity_lines": {"activity_5": 8450.162826, "activity_10": 8620.275977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9003.683683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8150.56562, "high": 8333.891256, "low": 7655.090507, "close": 8269.479492, "volume": 316966}, "trend_line": null, "activity_lines": {"activity_5": 8367.25332, "activity_10": 8511.54169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8942.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8497.398492, "high": 9161.335262, "low": 8497.398492, "close": 9062.240234, "volume": 265223}, "trend_line": null, "activity_lines": {"activity_5": 8558.176562, "activity_10": 8581.899236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8951.710787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9062.239531, "high": 9087.013286, "low": 8522.172286, "close": 8621.266602, "volume": 270340}, "trend_line": null, "activity_lines": {"activity_5": 8592.529362, "activity_10": 8578.746147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8928.107631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8586.583694, "high": 8586.583694, "low": 7674.909432, "close": 7868.14502, "volume": 360426}, "trend_line": null, "activity_lines": {"activity_5": 8374.52041, "activity_10": 8451.904563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8857.443457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7714.54731, "high": 7808.687579, "low": 6753.325702, "close": 6812.782715, "volume": 641821}, "trend_line": null, "activity_lines": {"activity_5": 7852.950228, "activity_10": 8140.295748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8729.652161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6837.556798, "high": 7531.221981, "low": 6807.82823, "close": 7174.479492, "volume": 706539}, "trend_line": null, "activity_lines": {"activity_5": 7535.515788, "activity_10": 7931.565581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8638.171416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7174.479529, "high": 7357.805477, "low": 6654.230822, "close": 6748.371094, "volume": 464793}, "trend_line": null, "activity_lines": {"activity_5": 7149.045215, "activity_10": 7667.88275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8533.182509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6788.00896, "high": 6996.108354, "low": 6317.30764, "close": 6391.628906, "volume": 349978}, "trend_line": null, "activity_lines": {"activity_5": 6797.918522, "activity_10": 7378.795534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8420.469161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6401.53829, "high": 6644.321089, "low": 6119.117747, "close": 6371.810059, "volume": 262148}, "trend_line": null, "activity_lines": {"activity_5": 6588.82806, "activity_10": 7126.283425, "activity_20": 7763.03328, "activity_30": null}, "trend_signal": 0, "fair_value": 8318.036206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6371.809879, "high": 6510.542932, "low": 6129.027098, "close": 6391.628906, "volume": 77572}, "trend_line": null, "activity_lines": {"activity_5": 6486.099544, "activity_10": 6917.733434, "activity_20": 7579.565918, "activity_30": null}, "trend_signal": 0, "fair_value": 8226.302525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6371.809836, "high": 6371.809836, "low": 6044.796572, "close": 6129.027344, "volume": 52242}, "trend_line": null, "activity_lines": {"activity_5": 6323.914095, "activity_10": 6691.886905, "activity_20": 7390.011317, "activity_30": null}, "trend_signal": 0, "fair_value": 8130.971835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6178.574724, "high": 6441.176537, "low": 6074.525072, "close": 6203.348633, "volume": 194080}, "trend_line": null, "activity_lines": {"activity_5": 6256.199219, "activity_10": 6518.47065, "activity_20": 7226.882055, "activity_30": null}, "trend_signal": 0, "fair_value": 8047.162131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6044.796528, "high": 6391.629116, "low": 5549.321336, "close": 5712.828125, "volume": 268153}, "trend_line": null, "activity_lines": {"activity_5": 6061.312337, "activity_10": 6307.848695, "activity_20": 7032.396282, "activity_30": null}, "trend_signal": 0, "fair_value": 7949.898214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5747.511279, "high": 6015.067871, "low": 5222.30785, "close": 6015.067871, "volume": 199812}, "trend_line": null, "activity_lines": {"activity_5": 6012.425423, "activity_10": 6205.060121, "activity_20": 6884.013281, "activity_30": null}, "trend_signal": 0, "fair_value": 7872.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5995.248739, "high": 6124.072364, "low": 5450.22627, "close": 5564.185547, "volume": 131757}, "trend_line": null, "activity_lines": {"activity_5": 5837.027214, "activity_10": 6053.985254, "activity_20": 6703.377214, "activity_30": null}, "trend_signal": 0, "fair_value": 7783.723483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5564.18529, "high": 5846.606412, "low": 5524.547283, "close": 5727.692383, "volume": 95588}, "trend_line": null, "activity_lines": {"activity_5": 5771.294173, "activity_10": 5955.340669, "activity_20": 6553.979678, "activity_30": null}, "trend_signal": 0, "fair_value": 7707.574183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5767.330392, "high": 5816.877904, "low": 5361.04089, "close": 5499.773926, "volume": 239816}, "trend_line": null, "activity_lines": {"activity_5": 5656.343978, "activity_10": 5841.561586, "activity_20": 6395.663598, "activity_30": null}, "trend_signal": 0, "fair_value": 7628.724174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5593.913882, "high": 5648.416153, "low": 5212.398169, "close": 5281.764648, "volume": 225310}, "trend_line": null, "activity_lines": {"activity_5": 5515.629004, "activity_10": 5710.846218, "activity_20": 6232.864623, "activity_30": null}, "trend_signal": 0, "fair_value": 7547.794535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.039722, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5281.764763, "high": 5296.629016, "low": 4707.013719, "close": 4910.158203, "volume": 344647}, "trend_line": 7459.873324, "activity_lines": {"activity_5": 5279.78278, "activity_10": 5532.745392, "activity_20": 6050.482575, "activity_30": 6630.639779}, "trend_signal": 0, "fair_value": 7459.873324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.272106, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4910.158173, "high": 5063.755667, "low": 4682.239829, "close": 4875.475098, "volume": 167610}, "trend_line": 7276.877832, "activity_lines": {"activity_5": 5106.036165, "activity_10": 5374.914036, "activity_20": 5882.327755, "activity_30": 6463.904409}, "trend_signal": 0, "fair_value": 7376.505639, "relative_strength": null, "rate_of_change": -2.4530643357074786, "market_dynamics": -1.218654, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5083.574487, "high": 5083.574487, "low": 4459.276206, "close": 4464.230957, "volume": 360072}, "trend_line": 7085.954769, "activity_lines": {"activity_5": 4841.122201, "activity_10": 5169.87745, "activity_20": 5690.201397, "activity_30": 6282.443321}, "trend_signal": 0, "fair_value": 7285.497055, "relative_strength": null, "rate_of_change": -2.6236947686605077, "market_dynamics": -1.112481, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4459.275981, "high": 4523.687801, "low": 4122.352929, "close": 4439.457031, "volume": 430336}, "trend_line": 6919.640283, "activity_lines": {"activity_5": 4652.181022, "activity_10": 4990.60554, "activity_20": 5513.835849, "activity_30": 6111.701531}, "trend_signal": 0, "fair_value": 7199.253418, "relative_strength": null, "rate_of_change": -2.3471005873139554, "market_dynamics": -0.992683, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4439.45686, "high": 4806.10856, "low": 4261.086126, "close": 4801.153809, "volume": 524144}, "trend_line": 6768.024902, "activity_lines": {"activity_5": 4654.493229, "activity_10": 4909.167436, "activity_20": 5393.930866, "activity_30": 5975.024984}, "trend_signal": 0, "fair_value": 7128.721077, "relative_strength": null, "rate_of_change": -2.1910876114829914, "market_dynamics": -0.787027, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4855.656192, "high": 4905.203704, "low": 4404.77393, "close": 4419.638184, "volume": 582030}, "trend_line": 6640.027165, "activity_lines": {"activity_5": 4561.674284, "activity_10": 4774.938752, "activity_20": 5255.882076, "activity_30": 5823.516164}, "trend_signal": 0, "fair_value": 7051.318708, "relative_strength": null, "rate_of_change": -1.8912125598440903, "market_dynamics": -0.536794, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4459.275823, "high": 4702.059064, "low": 4161.991089, "close": 4598.009277, "volume": 573698}, "trend_line": 6498.15612, "activity_lines": {"activity_5": 4561.013704, "activity_10": 4702.148988, "activity_20": 5151.242469, "activity_30": 5691.773074}, "trend_signal": 0, "fair_value": 6983.171224, "relative_strength": null, "rate_of_change": -2.1366033824049993, "market_dynamics": -0.281649, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4598.009239, "high": 4632.692353, "low": 4315.588062, "close": 4340.361816, "volume": 267339}, "trend_line": 6362.395947, "activity_lines": {"activity_5": 4492.968359, "activity_10": 4600.081072, "activity_20": 5032.611549, "activity_30": 5552.560538}, "trend_signal": 0, "fair_value": 6911.743943, "relative_strength": null, "rate_of_change": -2.089210700588703, "market_dynamics": -0.172112, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4340.362095, "high": 4350.271597, "low": 3820.113109, "close": 3988.574707, "volume": 800229}, "trend_line": 6198.063379, "activity_lines": {"activity_5": 4315.918587, "activity_10": 4459.276056, "activity_20": 4893.972893, "activity_30": 5399.410781}, "trend_signal": 0, "fair_value": 6834.818437, "relative_strength": null, "rate_of_change": -2.5828723859521188, "market_dynamics": -0.154242, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3993.529465, "high": 4008.393719, "low": 3022.398223, "close": 3126.447998, "volume": 1242172}, "trend_line": 6015.563371, "activity_lines": {"activity_5": 3881.552067, "activity_10": 4189.197079, "activity_20": 4686.36882, "activity_30": 5201.242047}, "trend_signal": 0, "fair_value": 6739.732015, "relative_strength": null, "rate_of_change": -2.9444682450059854, "market_dynamics": -0.251943, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3136.357444, "high": 3939.027232, "low": 2868.800885, "close": 3830.022705, "volume": 1368613}, "trend_line": 5856.846191, "activity_lines": {"activity_5": 3793.357503, "activity_10": 4086.228351, "activity_20": 4561.320342, "activity_30": 5060.239423}, "trend_signal": 0, "fair_value": 6666.989282, "relative_strength": null, "rate_of_change": -2.6384424901107164, "market_dynamics": -0.253513, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3830.022567, "high": 3963.800934, "low": 3780.475197, "close": 3929.117676, "volume": 273112}, "trend_line": 5718.938949, "activity_lines": {"activity_5": 3777.502295, "activity_10": 4020.915718, "activity_20": 4457.813229, "activity_30": 4935.869842}, "trend_signal": 0, "fair_value": 6600.211926, "relative_strength": null, "rate_of_change": -2.354633150720541, "market_dynamics": -0.225699, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3963.800812, "high": 4028.212619, "low": 3646.696885, "close": 3919.208252, "volume": 487216}, "trend_line": 5573.929907, "activity_lines": {"activity_5": 3802.936719, "activity_10": 3971.00787, "activity_20": 4365.088606, "activity_30": 4819.758184}, "trend_signal": 0, "fair_value": 6536.378505, "relative_strength": null, "rate_of_change": -2.535593460485472, "market_dynamics": -0.175614, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3919.208182, "high": 4251.176383, "low": 3859.751168, "close": 4221.447754, "volume": 453077}, "trend_line": 5412.570158, "activity_lines": {"activity_5": 3957.194548, "activity_10": 3985.962163, "activity_20": 4311.671645, "activity_30": 4732.501271}, "trend_signal": 0, "fair_value": 6482.542906, "relative_strength": null, "rate_of_change": -2.894900935107853, "market_dynamics": 0.187625, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4236.312339, "high": 4379.999964, "low": 3934.07229, "close": 4008.393555, "volume": 654548}, "trend_line": 5258.807723, "activity_lines": {"activity_5": 4024.90944, "activity_10": 3966.143133, "activity_20": 4247.401431, "activity_30": 4641.909232}, "trend_signal": 0, "fair_value": 6426.312239, "relative_strength": null, "rate_of_change": -2.840839573649376, "market_dynamics": 0.383287, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4013.348295, "high": 4801.15408, "low": 3963.800786, "close": 4647.556641, "volume": 1384309}, "trend_line": 5151.454777, "activity_lines": {"activity_5": 4246.882324, "activity_10": 4076.949396, "activity_20": 4252.120247, "activity_30": 4602.473678}, "trend_signal": 0, "fair_value": 6386.784337, "relative_strength": null, "rate_of_change": -2.04139325213355, "market_dynamics": 0.845412, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4682.239985, "high": 5108.348262, "low": 4469.185424, "close": 4593.054199, "volume": 1211094}, "trend_line": 5077.463827, "activity_lines": {"activity_5": 4396.185466, "activity_10": 4173.702153, "activity_20": 4258.160313, "activity_30": 4566.447834}, "trend_signal": 0, "fair_value": 6347.790204, "relative_strength": null, "rate_of_change": -1.4363117449919593, "market_dynamics": 1.177873, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4593.05433, "high": 4726.832496, "low": 4340.362029, "close": 4503.868652, "volume": 568616}, "trend_line": 4988.443465, "activity_lines": {"activity_5": 4471.497656, "activity_10": 4254.329448, "activity_20": 4260.330952, "activity_30": 4529.441694}, "trend_signal": 0, "fair_value": 6308.55783, "relative_strength": null, "rate_of_change": -1.7532446322241282, "market_dynamics": 1.250218, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4474.140086, "high": 4994.389124, "low": 4474.140086, "close": 4870.520508, "volume": 565170}, "trend_line": 4925.848446, "activity_lines": {"activity_5": 4630.049772, "activity_10": 4398.647865, "activity_20": 4303.248548, "activity_30": 4521.833761}, "trend_signal": 0, "fair_value": 6278.598719, "relative_strength": null, "rate_of_change": -1.2548006094321913, "market_dynamics": 1.327074, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4875.475084, "high": 5014.208327, "low": 4776.380245, "close": 4825.927734, "volume": 369144}, "trend_line": 4873.658407, "activity_lines": {"activity_5": 4730.466113, "activity_10": 4518.823127, "activity_20": 4344.915658, "activity_30": 4515.387264}, "trend_signal": 0, "fair_value": 6248.952373, "relative_strength": null, "rate_of_change": -1.0595136974297417, "market_dynamics": 1.213807, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4756.560909, "high": 4999.343705, "low": 4558.371274, "close": 4627.737793, "volume": 692242}, "trend_line": 4815.522664, "activity_lines": {"activity_5": 4710.316862, "activity_10": 4572.064222, "activity_20": 4369.878187, "activity_30": 4499.521418}, "trend_signal": 0, "fair_value": 6216.528081, "relative_strength": null, "rate_of_change": -1.1928563338887248, "market_dynamics": 1.115927, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4657.465938, "high": 4677.284942, "low": 4196.674015, "close": 4593.054199, "volume": 532671}, "trend_line": 4755.570174, "activity_lines": {"activity_5": 4679.927669, "activity_10": 4604.495299, "activity_20": 4392.882375, "activity_30": 4485.168613}, "trend_signal": 0, "fair_value": 6184.69526, "relative_strength": null, "rate_of_change": -1.2449840688777967, "market_dynamics": 1.100003, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4598.00892, "high": 5098.43877, "low": 4598.00892, "close": 4989.43457, "volume": 605869}, "trend_line": 4717.583748, "activity_lines": {"activity_5": 4781.665267, "activity_10": 4696.923961, "activity_20": 4454.981937, "activity_30": 4500.256639}, "trend_signal": 0, "fair_value": 6161.709477, "relative_strength": -22.63947, "rate_of_change": -0.7987775305615832, "market_dynamics": 1.105702, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5093.484367, "high": 5242.126891, "low": 4870.520279, "close": 5004.298828, "volume": 618925}, "trend_line": 4677.615422, "activity_lines": {"activity_5": 4855.986556, "activity_10": 4772.596555, "activity_20": 4515.996173, "activity_30": 4518.754386}, "trend_signal": 0, "fair_value": 6139.871541, "relative_strength": -22.402781, "rate_of_change": -0.8472202749330008, "market_dynamics": 1.151338, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4895.293915, "high": 4999.343685, "low": 4469.185568, "close": 4607.918457, "volume": 536677}, "trend_line": 4640.785099, "activity_lines": {"activity_5": 4789.2625, "activity_10": 4761.966335, "activity_20": 4536.570174, "activity_30": 4514.257808}, "trend_signal": 0, "fair_value": 6111.502039, "relative_strength": -27.09151, "rate_of_change": -0.7873739005301263, "market_dynamics": 1.133217, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4677.284834, "high": 4761.515599, "low": 4384.954609, "close": 4444.411621, "volume": 446713}, "trend_line": 4588.429891, "activity_lines": {"activity_5": 4682.570117, "activity_10": 4710.707147, "activity_20": 4542.492264, "activity_30": 4501.588551}, "trend_signal": 0, "fair_value": 6081.191304, "relative_strength": -27.488903, "rate_of_change": -1.1281541136494662, "market_dynamics": 1.027284, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4459.276009, "high": 4711.96857, "low": 4226.40268, "close": 4642.602051, "volume": 422142}, "trend_line": 4557.710441, "activity_lines": {"activity_5": 4654.162956, "activity_10": 4699.176127, "activity_20": 4567.171665, "activity_30": 4505.083529}, "trend_signal": 0, "fair_value": 6055.50221, "relative_strength": -21.575588, "rate_of_change": -0.6694980795120009, "market_dynamics": 0.907086, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4652.511366, "high": 4825.927541, "low": 4256.131222, "close": 4380.0, "volume": 458324}, "trend_line": 4512.787362, "activity_lines": {"activity_5": 4534.918587, "activity_10": 4638.998411, "activity_20": 4566.628999, "activity_30": 4493.618339}, "trend_signal": 0, "fair_value": 6026.107435, "relative_strength": -27.408549, "rate_of_change": -0.9856501324850211, "market_dynamics": 0.631443, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4370.090327, "high": 4489.004698, "low": 4112.443598, "close": 4404.773926, "volume": 478012}, "trend_line": 4476.287362, "activity_lines": {"activity_5": 4464.561165, "activity_10": 4585.577202, "activity_20": 4568.257002, "activity_30": 4486.649731}, "trend_signal": 0, "fair_value": 5998.153409, "relative_strength": -26.816768, "rate_of_change": -0.8088127596560132, "market_dynamics": 0.435655, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4394.864464, "high": 4598.00927, "low": 4092.62454, "close": 4196.674316, "volume": 500487}, "trend_line": 4440.117684, "activity_lines": {"activity_5": 4364.805534, "activity_10": 4502.78782, "activity_20": 4548.084094, "activity_30": 4468.610179}, "trend_signal": 0, "fair_value": 5967.619865, "relative_strength": -29.829057, "rate_of_change": -0.8080285083359715, "market_dynamics": 0.192074, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4236.312306, "high": 4236.312306, "low": 3839.932129, "close": 3839.932129, "volume": 478299}, "trend_line": 4404.443481, "activity_lines": {"activity_5": 4173.552116, "activity_10": 4366.577193, "activity_20": 4488.839423, "activity_30": 4429.888531}, "trend_signal": 0, "fair_value": 5932.158403, "relative_strength": -34.877611, "rate_of_change": -0.8034517447263134, "market_dynamics": -0.179658, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3834.977346, "high": 3864.705791, "low": 3597.149442, "close": 3701.199219, "volume": 578114}, "trend_line": 4365.300952, "activity_lines": {"activity_5": 3976.353027, "activity_10": 4219.46614, "activity_20": 4416.334906, "activity_30": 4384.517933}, "trend_signal": 0, "fair_value": 5895.585301, "relative_strength": -37.437793, "rate_of_change": -0.8887054441464552, "market_dynamics": -0.362754, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3701.19901, "high": 3934.072344, "low": 3339.502367, "close": 3924.162842, "volume": 606125}, "trend_line": 4347.298682, "activity_lines": {"activity_5": 3916.235335, "activity_10": 4129.109473, "activity_20": 4366.150346, "activity_30": 4356.05741}, "trend_signal": 0, "fair_value": 5863.788165, "relative_strength": -32.354693, "rate_of_change": -0.4123947053811275, "market_dynamics": -0.535344, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3924.162818, "high": 4028.212642, "low": 3616.968289, "close": 4013.348389, "volume": 316287}, "trend_line": 4333.09506, "activity_lines": {"activity_5": 3916.235303, "activity_10": 4074.336936, "activity_20": 4324.436055, "activity_30": 4334.51223}, "trend_signal": 0, "fair_value": 5834.416105, "relative_strength": -28.168246, "rate_of_change": -0.3267229385183522, "market_dynamics": -0.64258, "expectation": {"probability": 32.2621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4013.34837, "high": 4048.031628, "low": 3493.09949, "close": 3750.746582, "volume": 401639}, "trend_line": 4298.081486, "activity_lines": {"activity_5": 3854.796371, "activity_10": 3989.835898, "activity_20": 4258.703017, "activity_30": 4296.94136}, "trend_signal": 0, "fair_value": 5801.858769, "relative_strength": -30.0975, "rate_of_change": -0.8080499854069578, "market_dynamics": -0.672261, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3785.429958, "high": 3790.384709, "low": 3418.778174, "close": 3468.325684, "volume": 474139}, "trend_line": 4266.371069, "activity_lines": {"activity_5": 3728.945655, "activity_10": 3869.570548, "activity_20": 4167.299641, "activity_30": 4243.408728}, "trend_signal": 0, "fair_value": 5765.95826, "relative_strength": -32.572364, "rate_of_change": -0.7377807308514167, "market_dynamics": -0.741733, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3339.502202, "high": 3517.873239, "low": 3270.135705, "close": 3349.411865, "volume": 491658}, "trend_line": 4224.751156, "activity_lines": {"activity_5": 3588.230762, "activity_10": 3745.431521, "activity_20": 4070.186525, "activity_30": 4184.250069}, "trend_signal": 0, "fair_value": 5729.34392, "relative_strength": -31.278535, "rate_of_change": -0.9755342966394831, "market_dynamics": -0.886464, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3389.049698, "high": 3389.049698, "low": 3171.040792, "close": 3230.497803, "volume": 221453}, "trend_line": 4187.755689, "activity_lines": {"activity_5": 3431.330339, "activity_10": 3623.184304, "activity_20": 3967.670366, "activity_30": 4120.104692}, "trend_signal": 0, "fair_value": 5692.047709, "relative_strength": -35.103602, "rate_of_change": -0.8756839310514088, "market_dynamics": -1.017015, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3280.045217, "high": 3280.045217, "low": 3071.945755, "close": 3205.723877, "volume": 278906}, "trend_line": 4161.660661, "activity_lines": {"activity_5": 3312.416276, "activity_10": 3517.332777, "activity_20": 3868.858457, "activity_30": 4056.747801}, "trend_signal": 0, "fair_value": 5655.484124, "relative_strength": -34.674405, "rate_of_change": -0.6231267996016023, "market_dynamics": -1.132328, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3220.588209, "high": 3433.642565, "low": 3032.307579, "close": 3389.049805, "volume": 301330}, "trend_line": 4170.414054, "activity_lines": {"activity_5": 3308.45249, "activity_10": 3466.614147, "activity_20": 3795.433762, "activity_30": 4006.901939}, "trend_signal": 0, "fair_value": 5622.63725, "relative_strength": -29.081873, "rate_of_change": 0.2103341361305662, "market_dynamics": -1.194123, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3389.049769, "high": 3463.371161, "low": 3205.724003, "close": 3319.68335, "volume": 338047}, "trend_line": 4153.402743, "activity_lines": {"activity_5": 3305.479671, "activity_10": 3417.967516, "activity_20": 3722.245015, "activity_30": 3952.016087}, "trend_signal": 0, "fair_value": 5589.737908, "relative_strength": -25.911532, "rate_of_change": -0.4079046056274442, "market_dynamics": -1.258975, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3299.864244, "high": 3517.873188, "low": 3215.633475, "close": 3265.180908, "volume": 457641}, "trend_line": 4131.271517, "activity_lines": {"activity_5": 3294.248861, "activity_10": 3368.870419, "activity_20": 3650.09439, "activity_30": 3894.711453}, "trend_signal": 0, "fair_value": 5556.997669, "relative_strength": -27.061512, "rate_of_change": -0.5328456537786689, "market_dynamics": -1.147646, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3289.954781, "high": 3443.552068, "low": 3275.090528, "close": 3389.049805, "volume": 155577}, "trend_line": 4113.599569, "activity_lines": {"activity_5": 3329.92308, "activity_10": 3350.222545, "activity_20": 3596.064008, "activity_30": 3846.826181}, "trend_signal": 0, "fair_value": 5526.887282, "relative_strength": -23.778481, "rate_of_change": -0.42776050732276666, "market_dynamics": -1.009872, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3349.411718, "high": 4835.837359, "low": 3349.411718, "close": 4657.466309, "volume": 1217848}, "trend_line": 4128.133521, "activity_lines": {"activity_5": 3777.832666, "activity_10": 3571.925182, "activity_20": 3670.456078, "activity_30": 3881.914358}, "trend_signal": 0, "fair_value": 5514.977405, "relative_strength": 3.488414, "rate_of_change": 0.3533147005733696, "market_dynamics": -0.357043, "expectation": {"probability": 27.0958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4692.149466, "high": 6163.710436, "low": 4682.239964, "close": 6119.117676, "volume": 1956110}, "trend_line": 4198.490991, "activity_lines": {"activity_5": 4616.176546, "activity_10": 4047.671378, "activity_20": 3885.704624, "activity_30": 4010.364948}, "trend_signal": 0, "fair_value": 5523.141463, "relative_strength": 40.462395, "rate_of_change": 1.7043409483266065, "market_dynamics": 0.396597, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6148.846324, "high": 7318.167614, "low": 5222.307476, "close": 5286.719238, "volume": 1957292}, "trend_line": 4219.796411, "activity_lines": {"activity_5": 4995.049756, "activity_10": 4329.011111, "activity_20": 4014.480941, "activity_30": 4080.573222}, "trend_signal": 0, "fair_value": 5519.989167, "relative_strength": 20.754905, "rate_of_change": 0.5074542269037012, "market_dynamics": 1.009547, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5271.855382, "high": 5648.416504, "low": 4791.244526, "close": 5648.416504, "volume": 917968}, "trend_line": 4254.975155, "activity_lines": {"activity_5": 5363.352995, "activity_10": 4643.052282, "activity_20": 4173.693628, "activity_30": 4172.742261}, "trend_signal": 0, "fair_value": 5521.679, "relative_strength": 29.506648, "rate_of_change": 0.8336597450127511, "market_dynamics": 1.544098, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5628.597182, "high": 6247.941046, "low": 5499.773655, "close": 6138.936523, "volume": 648032}, "trend_line": 4309.477417, "activity_lines": {"activity_5": 5736.280534, "activity_10": 5004.478826, "activity_20": 4374.832915, "activity_30": 4294.288155}, "trend_signal": 0, "fair_value": 5529.695332, "relative_strength": 41.709998, "rate_of_change": 1.2809067036726323, "market_dynamics": 1.481723, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6138.936834, "high": 6242.986611, "low": 5499.773941, "close": 5559.230957, "volume": 374899}, "trend_line": 4332.434432, "activity_lines": {"activity_5": 5732.647103, "activity_10": 5207.623655, "activity_20": 4512.38626, "activity_30": 4374.917416}, "trend_signal": 1, "fair_value": 5530.073993, "relative_strength": 30.636991, "rate_of_change": 0.5327099501540318, "market_dynamics": 1.266805, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5618.687873, "high": 6639.366611, "low": 5489.864341, "close": 6327.217285, "volume": 733804}, "trend_line": 4382.477417, "activity_lines": {"activity_5": 5924.891471, "activity_10": 5507.611324, "activity_20": 4717.583745, "activity_30": 4503.613084}, "trend_signal": 1, "fair_value": 5540.164415, "relative_strength": 47.434813, "rate_of_change": 1.1550777232859006, "market_dynamics": 1.170833, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6094.343764, "high": 7119.977427, "low": 5955.610735, "close": 5990.293945, "volume": 806964}, "trend_line": 4427.895955, "activity_lines": {"activity_5": 5990.954752, "activity_10": 5692.918976, "activity_20": 4880.54785, "activity_30": 4607.343182}, "trend_signal": 1, "fair_value": 5545.791034, "relative_strength": 47.491088, "rate_of_change": 1.0363667322920491, "market_dynamics": 1.091265, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5945.701132, "high": 6267.760228, "low": 5717.78284, "close": 6010.113281, "volume": 326199}, "trend_line": 4475.131258, "activity_lines": {"activity_5": 6016.719498, "activity_10": 5833.273588, "activity_20": 5035.159694, "activity_30": 4709.42172}, "trend_signal": 1, "fair_value": 5551.523407, "relative_strength": 42.518406, "rate_of_change": 1.0667663260393927, "market_dynamics": 0.970222, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5925.882473, "high": 6079.479761, "low": 5420.497958, "close": 5816.87793, "volume": 302931}, "trend_line": 4502.712704, "activity_lines": {"activity_5": 5953.959342, "activity_10": 5888.586639, "activity_20": 5160.373341, "activity_30": 4795.986021}, "trend_signal": 1, "fair_value": 5554.759438, "relative_strength": 39.83081, "rate_of_change": 0.6163270842769821, "market_dynamics": 0.908175, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5816.877966, "high": 6124.072192, "low": 5653.371205, "close": 6069.570313, "volume": 316934}, "trend_line": 4538.221753, "activity_lines": {"activity_5": 5996.900554, "activity_10": 5945.701429, "activity_20": 5300.640001, "activity_30": 4897.073609}, "trend_signal": 1, "fair_value": 5560.961979, "relative_strength": 46.634931, "rate_of_change": 0.7886145826815834, "market_dynamics": 0.770708, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6138.936866, "high": 6822.692058, "low": 6054.706071, "close": 6114.163086, "volume": 342507}, "trend_line": 4588.429907, "activity_lines": {"activity_5": 6020.683399, "activity_10": 5985.249379, "activity_20": 5435.362058, "activity_30": 4998.747243}, "trend_signal": 1, "fair_value": 5567.547706, "relative_strength": 42.64421, "rate_of_change": 1.1063398117734051, "market_dynamics": 0.661523, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6153.800866, "high": 6173.619912, "low": 5678.144943, "close": 6029.932129, "volume": 194516}, "trend_line": 4641.280591, "activity_lines": {"activity_5": 6030.592871, "activity_10": 6009.572692, "activity_20": 5550.807756, "activity_30": 5091.747386}, "trend_signal": 1, "fair_value": 5572.987523, "relative_strength": 44.667814, "rate_of_change": 1.1518250266691936, "market_dynamics": 0.567952, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6039.841772, "high": 6446.131297, "low": 5831.741964, "close": 6267.760254, "volume": 271972}, "trend_line": 4695.452531, "activity_lines": {"activity_5": 6117.13584, "activity_10": 6063.624521, "activity_20": 5676.705625, "activity_30": 5196.681558}, "trend_signal": 1, "fair_value": 5581.066276, "relative_strength": 49.015511, "rate_of_change": 1.1671765784866803, "market_dynamics": 0.515141, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6332.171724, "high": 6376.764482, "low": 5529.502133, "close": 5584.004395, "volume": 198277}, "trend_line": 4735.586011, "activity_lines": {"activity_5": 5958.583724, "activity_10": 5982.096307, "activity_20": 5723.586991, "activity_30": 5254.007485}, "trend_signal": 1, "fair_value": 5581.100047, "relative_strength": 29.921873, "rate_of_change": 0.8547308216840414, "market_dynamics": 0.277431, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5613.732886, "high": 5688.054151, "low": 5162.850485, "close": 5460.135742, "volume": 379969}, "trend_line": 4770.764738, "activity_lines": {"activity_5": 5774.26696, "activity_10": 5888.136195, "activity_20": 5747.464168, "activity_30": 5300.752629}, "trend_signal": 1, "fair_value": 5579.725453, "relative_strength": 22.841166, "rate_of_change": 0.7428590024188143, "market_dynamics": -0.01605, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5425.452324, "high": 5841.651352, "low": 5351.131059, "close": 5717.782715, "volume": 216867}, "trend_line": 4821.468351, "activity_lines": {"activity_5": 5716.461491, "activity_10": 5842.822719, "activity_20": 5785.143858, "activity_30": 5361.850563}, "trend_signal": 1, "fair_value": 5581.276658, "relative_strength": 27.532963, "rate_of_change": 1.0627984355660463, "market_dynamics": -0.241456, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5598.868608, "high": 6044.796196, "low": 5598.868608, "close": 5906.063477, "volume": 217235}, "trend_line": 4890.339396, "activity_lines": {"activity_5": 5747.841634, "activity_10": 5842.822736, "activity_20": 5829.665845, "activity_30": 5431.824442}, "trend_signal": 1, "fair_value": 5584.8854, "relative_strength": 30.032537, "rate_of_change": 1.4284247035597697, "market_dynamics": -0.461183, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5925.88249, "high": 6000.203758, "low": 5925.88249, "close": 5935.791992, "volume": 49975}, "trend_line": 4964.825822, "activity_lines": {"activity_5": 5797.389193, "activity_10": 5849.759402, "activity_20": 5864.703023, "activity_30": 5499.272997}, "trend_signal": 1, "fair_value": 5588.741517, "relative_strength": 30.071662, "rate_of_change": 1.5231340806514337, "market_dynamics": -0.535751, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5836.696716, "high": 6936.651468, "low": 5559.230609, "close": 6738.461426, "volume": 491376}, "trend_line": 5058.635775, "activity_lines": {"activity_5": 6136.624447, "activity_10": 6003.98726, "activity_20": 5963.467713, "activity_30": 5613.7011}, "trend_signal": 1, "fair_value": 5601.238472, "relative_strength": 45.525812, "rate_of_change": 1.889491320809521, "market_dynamics": -0.28512, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6926.742003, "high": 7149.70603, "low": 6540.271275, "close": 7060.520508, "volume": 389782}, "trend_line": 5160.208179, "activity_lines": {"activity_5": 6506.248926, "activity_10": 6200.015252, "activity_20": 6076.955118, "activity_30": 5742.854954}, "trend_signal": 1, "fair_value": 5616.929677, "relative_strength": 46.507631, "rate_of_change": 2.007901112429872, "market_dynamics": -0.033627, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7100.158179, "high": 7714.547359, "low": 6981.244155, "close": 7699.683105, "volume": 341804}, "trend_line": 5291.839396, "activity_lines": {"activity_5": 6982.235286, "activity_10": 6494.237349, "activity_20": 6239.872035, "activity_30": 5906.692046}, "trend_signal": 1, "fair_value": 5639.086628, "relative_strength": 53.67244, "rate_of_change": 2.5508896624691797, "market_dynamics": 0.305371, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7640.226363, "high": 8021.742008, "low": 7228.982013, "close": 7778.959473, "volume": 480421}, "trend_line": 5435.527189, "activity_lines": {"activity_5": 7352.52041, "activity_10": 6774.045694, "activity_20": 6402.812581, "activity_30": 6067.151406}, "trend_signal": 1, "fair_value": 5661.611606, "relative_strength": 60.313656, "rate_of_change": 2.715271236474238, "market_dynamics": 0.741108, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7778.959375, "high": 7778.959375, "low": 7224.027242, "close": 7387.53418, "volume": 162472}, "trend_line": 5570.131266, "activity_lines": {"activity_5": 7467.470703, "activity_10": 6950.885307, "activity_20": 6516.606717, "activity_30": 6193.08734}, "trend_signal": 1, "fair_value": 5679.589966, "relative_strength": 48.359034, "rate_of_change": 2.4763757464483165, "market_dynamics": 0.80599, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7387.53401, "high": 7724.457031, "low": 6936.651624, "close": 7724.457031, "volume": 304225}, "trend_line": 5719.929907, "activity_lines": {"activity_5": 7597.945801, "activity_10": 7168.624095, "activity_20": 6654.207231, "activity_30": 6332.076099}, "trend_signal": 1, "fair_value": 5700.67107, "relative_strength": 53.031347, "rate_of_change": 2.689319763689738, "market_dynamics": 0.930376, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7645.181136, "high": 7927.601691, "low": 7333.031743, "close": 7347.895996, "volume": 208262}, "trend_line": 5858.002311, "activity_lines": {"activity_5": 7537.167513, "activity_10": 7278.979918, "activity_20": 6748.394692, "activity_30": 6437.10617}, "trend_signal": 1, "fair_value": 5717.479487, "relative_strength": 39.827005, "rate_of_change": 2.4138827965536547, "market_dynamics": 0.860632, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7323.122047, "high": 7521.312465, "low": 6867.284951, "close": 7283.484375, "volume": 145088}, "trend_line": 5987.816797, "activity_lines": {"activity_5": 7435.760319, "activity_10": 7343.301625, "activity_20": 6827.93026, "activity_30": 6529.072754}, "trend_signal": 1, "fair_value": 5733.297718, "relative_strength": 41.561537, "rate_of_change": 2.2160197130041763, "market_dynamics": 0.689806, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7204.208134, "high": 7333.031663, "low": 6193.438845, "close": 6332.171875, "volume": 203173}, "trend_line": 6088.233081, "activity_lines": {"activity_5": 7044.99554, "activity_10": 7206.190119, "activity_20": 6812.310984, "activity_30": 6551.289211}, "trend_signal": 1, "fair_value": 5739.28646, "relative_strength": 26.754456, "rate_of_change": 1.6770099587934988, "market_dynamics": 0.426008, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6124.072454, "high": 6124.072454, "low": 4637.646923, "close": 5415.542969, "volume": 452892}, "trend_line": 6159.911816, "activity_lines": {"activity_5": 6445.1403, "activity_10": 6894.671387, "activity_20": 6707.765727, "activity_30": 6507.889849}, "trend_signal": 1, "fair_value": 5736.081079, "relative_strength": 9.419925, "rate_of_change": 1.17733230719587, "market_dynamics": 0.011581, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5415.542778, "high": 5450.226034, "low": 5048.891613, "close": 5138.077148, "volume": 142885}, "trend_line": 6218.212728, "activity_lines": {"activity_5": 5884.262532, "activity_10": 6542.163397, "activity_20": 6579.626442, "activity_30": 6441.965032}, "trend_signal": 0, "fair_value": 5730.218295, "relative_strength": 1.422635, "rate_of_change": 0.9464569257074023, "market_dynamics": -0.468889, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5162.85078, "high": 6064.615139, "low": 5143.031775, "close": 5782.194336, "volume": 152048}, "trend_line": 6255.703662, "activity_lines": {"activity_5": 5710.51582, "activity_10": 6335.865518, "activity_20": 6516.064035, "activity_30": 6413.834813}, "trend_signal": 0, "fair_value": 5730.722917, "relative_strength": 10.752942, "rate_of_change": 0.6029213801448362, "market_dynamics": -0.849907, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5806.96855, "high": 5911.018164, "low": 5623.642751, "close": 5683.099609, "volume": 99978}, "trend_line": 6241.169727, "activity_lines": {"activity_5": 5608.117643, "activity_10": 6134.792711, "activity_20": 6444.432492, "activity_30": 6376.892616}, "trend_signal": 0, "fair_value": 5730.265001, "relative_strength": 7.920787, "rate_of_change": -0.23233093805714025, "market_dynamics": -1.052725, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5702.918452, "high": 5990.29407, "low": 5638.506886, "close": 5866.425293, "volume": 118751}, "trend_line": 6260.493262, "activity_lines": {"activity_5": 5673.520345, "activity_10": 6003.717001, "activity_20": 6392.313221, "activity_30": 6352.715556}, "trend_signal": 0, "fair_value": 5731.561765, "relative_strength": 10.191703, "rate_of_change": 0.30961399617773183, "market_dynamics": -1.171615, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5945.701242, "high": 6535.316645, "low": 5896.153732, "close": 6287.579102, "volume": 230724}, "trend_line": 6281.798682, "activity_lines": {"activity_5": 5910.357422, "activity_10": 5983.988059, "activity_20": 6381.08244, "activity_30": 6354.463029}, "trend_signal": 0, "fair_value": 5736.807212, "relative_strength": 15.119715, "rate_of_change": 0.34031535708726857, "market_dynamics": -1.051498, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6242.986342, "high": 6594.773701, "low": 6133.981819, "close": 6391.628906, "volume": 138043}, "trend_line": 6290.221761, "activity_lines": {"activity_5": 6123.742025, "activity_10": 6003.176447, "activity_20": 6379.66679, "activity_30": 6361.54885}, "trend_signal": 0, "fair_value": 5742.927041, "relative_strength": 17.710775, "rate_of_change": 0.13408705732859308, "market_dynamics": -1.013383, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6342.081245, "high": 6411.447758, "low": 5579.049985, "close": 5648.416504, "volume": 288185}, "trend_line": 6293.194613, "activity_lines": {"activity_5": 6005.819043, "activity_10": 5911.468546, "activity_20": 6303.623175, "activity_30": 6320.142059}, "trend_signal": 0, "fair_value": 5742.051943, "relative_strength": -0.35229, "rate_of_change": 0.04726148159722846, "market_dynamics": -0.928383, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5678.144819, "high": 5747.511383, "low": 5470.045271, "close": 5628.597168, "volume": 107617}, "trend_line": 6269.907275, "activity_lines": {"activity_5": 5890.208138, "activity_10": 5847.056756, "activity_20": 6224.795429, "activity_30": 6277.264805}, "trend_signal": 0, "fair_value": 5741.011074, "relative_strength": -5.082187, "rate_of_change": -0.37004001039305046, "market_dynamics": -0.941906, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5663.280543, "high": 5747.511163, "low": 5351.131213, "close": 5440.316895, "volume": 241712}, "trend_line": 6251.574707, "activity_lines": {"activity_5": 5715.470638, "activity_10": 5778.501048, "activity_20": 6128.460921, "activity_30": 6223.742845}, "trend_signal": 0, "fair_value": 5738.27749, "relative_strength": -11.103353, "rate_of_change": -0.292389778603222, "market_dynamics": -0.962577, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5450.22636, "high": 5484.909291, "low": 5157.895844, "close": 5192.579102, "volume": 109627}, "trend_line": 6224.323568, "activity_lines": {"activity_5": 5486.561101, "activity_10": 5681.117649, "activity_20": 6010.750179, "activity_30": 6155.420548}, "trend_signal": 0, "fair_value": 5733.361289, "relative_strength": -18.87935, "rate_of_change": -0.43590839551971405, "market_dynamics": -1.050913, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5217.353052, "high": 5747.51123, "low": 5123.212778, "close": 5484.909668, "volume": 188177}, "trend_line": 6213.257959, "activity_lines": {"activity_5": 5428.095085, "activity_10": 5640.939151, "activity_20": 5924.419552, "activity_30": 6107.716425}, "trend_signal": 0, "fair_value": 5731.142971, "relative_strength": -15.592244, "rate_of_change": -0.17778010540598913, "market_dynamics": -1.085368, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5509.683424, "high": 5673.190059, "low": 5341.221599, "close": 5519.592773, "volume": 114984}, "trend_line": 6194.925374, "activity_lines": {"activity_5": 5441.638053, "activity_10": 5600.760627, "activity_20": 5847.361372, "activity_30": 6062.963833}, "trend_signal": 0, "fair_value": 5729.270845, "relative_strength": -15.405619, "rate_of_change": -0.2950559130326171, "market_dynamics": -1.066918, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5549.321262, "high": 5737.602039, "low": 5410.588231, "close": 5693.009277, "volume": 78060}, "trend_line": 6180.886914, "activity_lines": {"activity_5": 5521.574772, "activity_10": 5596.88695, "activity_20": 5794.156801, "activity_30": 6030.582149}, "trend_signal": 0, "fair_value": 5728.952761, "relative_strength": -16.401068, "rate_of_change": -0.2266122536184189, "market_dynamics": -0.981123, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5707.873539, "high": 6129.02734, "low": 5638.506698, "close": 6114.163086, "volume": 177483}, "trend_line": 6183.694613, "activity_lines": {"activity_5": 5737.601953, "activity_10": 5669.406516, "activity_20": 5790.617706, "activity_30": 6026.277386}, "trend_signal": 0, "fair_value": 5732.302416, "relative_strength": -10.948106, "rate_of_change": 0.04542550347653808, "market_dynamics": -0.571325, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6114.162792, "high": 6366.855109, "low": 6084.434285, "close": 6208.303223, "volume": 129123}, "trend_line": 6181.712712, "activity_lines": {"activity_5": 5940.0861, "activity_10": 5754.538148, "activity_20": 5803.97194, "activity_30": 6027.865038}, "trend_signal": 0, "fair_value": 5736.405871, "relative_strength": -10.259145, "rate_of_change": -0.032050434635525996, "market_dynamics": -0.218003, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6158.755569, "high": 6361.900391, "low": 5529.502323, "close": 5683.099609, "volume": 244654}, "trend_line": 6185.015885, "activity_lines": {"activity_5": 5899.787435, "activity_10": 5745.619593, "activity_20": 5772.922168, "activity_30": 5995.696451}, "trend_signal": 0, "fair_value": 5735.950262, "relative_strength": -16.22404, "rate_of_change": 0.05343459254565635, "market_dynamics": 0.12364, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5668.235509, "high": 5757.420886, "low": 5509.683467, "close": 5688.054199, "volume": 89512}, "trend_line": 6192.613167, "activity_lines": {"activity_5": 5847.927637, "activity_10": 5750.484224, "activity_20": 5752.065011, "activity_30": 5963.634406}, "trend_signal": 0, "fair_value": 5735.544363, "relative_strength": -18.860539, "rate_of_change": 0.1228336699736808, "market_dynamics": 0.206553, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5683.099327, "high": 6069.57012, "low": 5628.597067, "close": 5970.475098, "volume": 96028}, "trend_line": 6201.036247, "activity_lines": {"activity_5": 5878.977376, "activity_10": 5805.977424, "activity_20": 5766.009091, "activity_30": 5949.302918}, "trend_signal": 0, "fair_value": 5737.518571, "relative_strength": -15.729783, "rate_of_change": 0.13601818445378716, "market_dynamics": 0.117378, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5975.429749, "high": 6629.456865, "low": 5975.429749, "close": 6619.547363, "volume": 215619}, "trend_line": 6224.819043, "activity_lines": {"activity_5": 6107.886816, "activity_10": 5973.2678, "activity_20": 5848.022003, "activity_30": 5976.303635}, "trend_signal": 0, "fair_value": 5744.868811, "relative_strength": -5.635471, "rate_of_change": 0.38352938206910653, "market_dynamics": 0.243486, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6639.366742, "high": 7635.271578, "low": 6441.176313, "close": 7392.48877, "volume": 396453}, "trend_line": 6273.375602, "activity_lines": {"activity_5": 6560.751107, "activity_10": 6259.652424, "activity_20": 6002.279927, "activity_30": 6051.637166}, "trend_signal": 0, "fair_value": 5758.485505, "relative_strength": 3.861497, "rate_of_change": 0.7800477196940044, "market_dynamics": 0.513054, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7432.126937, "high": 7917.692383, "low": 7159.615413, "close": 7917.692383, "volume": 399582}, "trend_line": 6312.683301, "activity_lines": {"activity_5": 7109.737565, "activity_10": 6601.530256, "activity_20": 6197.143215, "activity_30": 6157.72212}, "trend_signal": 0, "fair_value": 5776.183922, "relative_strength": 9.478708, "rate_of_change": 0.6265797155118269, "market_dynamics": 0.963234, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7947.421027, "high": 8556.854714, "low": 7927.601952, "close": 8264.524414, "volume": 541397}, "trend_line": 6352.816764, "activity_lines": {"activity_5": 7625.361849, "activity_10": 6962.236044, "activity_20": 6411.801862, "activity_30": 6283.647353}, "trend_signal": 0, "fair_value": 5796.414332, "relative_strength": 6.804498, "rate_of_change": 0.6357591706468552, "market_dynamics": 1.365427, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8239.751457, "high": 9825.271705, "low": 8239.751457, "close": 9443.755859, "volume": 734445}, "trend_line": 6410.952523, "activity_lines": {"activity_5": 8362.2986, "activity_10": 7487.439702, "activity_20": 6726.947647, "activity_30": 6483.062778}, "trend_signal": 1, "fair_value": 5825.828377, "relative_strength": 18.844979, "rate_of_change": 0.915117831344392, "market_dynamics": 1.549656, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9443.75549, "high": 10776.583888, "low": 9096.922607, "close": 10434.706055, "volume": 502801}, "trend_line": 6499.477409, "activity_lines": {"activity_5": 9198.000033, "activity_10": 8124.62073, "activity_20": 7118.561754, "activity_30": 6742.65978}, "trend_signal": 1, "fair_value": 5862.699398, "relative_strength": 32.152204, "rate_of_change": 1.3808382714176615, "market_dynamics": 1.642645, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10533.801157, "high": 11594.117747, "low": 10053.190286, "close": 11425.65625, "volume": 341610}, "trend_line": 6634.081478, "activity_lines": {"activity_5": 10109.674284, "activity_10": 8863.419194, "activity_20": 7582.798351, "activity_30": 7060.47777}, "trend_signal": 1, "fair_value": 5906.84985, "relative_strength": 37.102748, "rate_of_change": 2.0709983361679223, "market_dynamics": 1.630667, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11440.520267, "high": 11579.253298, "low": 10603.167333, "close": 10652.714844, "volume": 100820}, "trend_line": 6731.690072, "activity_lines": {"activity_5": 10494.823568, "activity_10": 9366.821893, "activity_20": 7948.954448, "activity_30": 7319.744439}, "trend_signal": 1, "fair_value": 5944.218865, "relative_strength": 24.720101, "rate_of_change": 1.4713203979132718, "market_dynamics": 1.529699, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10107.6924, "high": 10662.624032, "low": 9374.388703, "close": 9463.574219, "volume": 364345}, "trend_line": 6802.212679, "activity_lines": {"activity_5": 10301.257813, "activity_10": 9563.660565, "activity_20": 8181.568171, "activity_30": 7495.995029}, "trend_signal": 1, "fair_value": 5971.713829, "relative_strength": 6.410789, "rate_of_change": 1.0476211210812243, "market_dynamics": 1.342205, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9527.986282, "high": 10300.927379, "low": 9334.75099, "close": 10206.787109, "volume": 270940}, "trend_line": 6899.656104, "activity_lines": {"activity_5": 10275.493034, "activity_10": 9826.983034, "activity_20": 8466.796656, "activity_30": 7715.644992}, "trend_signal": 1, "fair_value": 6004.543855, "relative_strength": 8.968558, "rate_of_change": 1.4325254089868404, "market_dynamics": 1.126821, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10429.750925, "high": 11390.9725, "low": 9810.407547, "close": 10637.850586, "volume": 420737}, "trend_line": 7043.178727, "activity_lines": {"activity_5": 10342.547331, "activity_10": 10091.656827, "activity_20": 8771.277902, "activity_30": 7956.81883}, "trend_signal": 1, "fair_value": 6040.184676, "relative_strength": 8.628832, "rate_of_change": 2.0801416887545323, "market_dynamics": 1.01266, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10741.90092, "high": 10870.723937, "low": 9547.805845, "close": 10801.357422, "volume": 342030}, "trend_line": 7222.705876, "activity_lines": {"activity_5": 10450.560938, "activity_10": 10312.999077, "activity_20": 9066.581066, "activity_30": 8199.281971}, "trend_signal": 1, "fair_value": 6076.529506, "relative_strength": 14.346237, "rate_of_change": 2.548950636617851, "market_dynamics": 0.955883, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10875.678939, "high": 11306.742483, "low": 10107.692744, "close": 10717.126953, "volume": 214617}, "trend_line": 7408.674203, "activity_lines": {"activity_5": 10572.117643, "activity_10": 10457.047266, "activity_20": 9327.153813, "activity_30": 8424.728493}, "trend_signal": 1, "fair_value": 6111.685547, "relative_strength": 11.646125, "rate_of_change": 2.574773640138736, "market_dynamics": 0.890412, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10741.900298, "high": 10741.900298, "low": 9166.289135, "close": 9374.388672, "volume": 135412}, "trend_line": 7528.414014, "activity_lines": {"activity_5": 10241.800781, "activity_10": 10306.062411, "activity_20": 9434.931403, "activity_30": 8551.548781}, "trend_signal": 1, "fair_value": 6136.217149, "relative_strength": 1.645845, "rate_of_change": 1.6162110482805958, "market_dynamics": 0.640731, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9404.117448, "high": 9815.362198, "low": 8908.642346, "close": 9523.03125, "volume": 138259}, "trend_line": 7656.411735, "activity_lines": {"activity_5": 9966.977148, "activity_10": 10161.92413, "activity_20": 9538.509259, "activity_30": 8680.233764}, "trend_signal": 1, "fair_value": 6161.491881, "relative_strength": 1.283027, "rate_of_change": 1.7001950312771381, "market_dynamics": 0.296067, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9557.714911, "high": 9830.226518, "low": 9260.42977, "close": 9622.126953, "volume": 54345}, "trend_line": 7781.60179, "activity_lines": {"activity_5": 9770.769141, "activity_10": 10034.361879, "activity_20": 9633.2866, "activity_30": 8807.054101}, "trend_signal": 1, "fair_value": 6187.126215, "relative_strength": -1.872137, "rate_of_change": 1.6351008714397468, "market_dynamics": -0.07868, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9701.403052, "high": 9964.00448, "low": 9513.121808, "close": 9790.587891, "volume": 44383}, "trend_line": 7898.36875, "activity_lines": {"activity_5": 9698.429688, "activity_10": 9952.203054, "activity_20": 9727.403251, "activity_30": 8936.666107}, "trend_signal": 1, "fair_value": 6213.622257, "relative_strength": -1.681774, "rate_of_change": 1.5005517263817727, "market_dynamics": -0.393828, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9855.000199, "high": 9855.000199, "low": 9082.058636, "close": 9418.981445, "volume": 61924}, "trend_line": 7999.280501, "activity_lines": {"activity_5": 9569.606055, "activity_10": 9832.207937, "activity_20": 9769.070313, "activity_30": 9034.770152}, "trend_signal": 1, "fair_value": 6237.019039, "relative_strength": -1.833689, "rate_of_change": 1.2776277506668774, "market_dynamics": -0.541811, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9513.122437, "high": 10018.50647, "low": 9265.384516, "close": 9855.0, "volume": 55633}, "trend_line": 8139.499951, "activity_lines": {"activity_5": 9672.664974, "activity_10": 9813.920437, "activity_20": 9834.473038, "activity_30": 9154.49399}, "trend_signal": 1, "fair_value": 6263.236293, "relative_strength": 0.173957, "rate_of_change": 1.7529007762944502, "market_dynamics": -0.651882, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10015.0, "high": 10015.0, "low": 9390.0, "close": 9900.0, "volume": 38861}, "trend_line": 8281.880046, "activity_lines": {"activity_5": 9758.683138, "activity_10": 9796.697923, "activity_20": 9884.318878, "activity_30": 9268.074639}, "trend_signal": 1, "fair_value": 6289.40006, "relative_strength": -3.578653, "rate_of_change": 1.7492486744533728, "market_dynamics": -0.736349, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9965.0, "high": 10755.0, "low": 9835.0, "close": 10440.0, "volume": 91875}, "trend_line": 8448.536149, "activity_lines": {"activity_5": 9999.570052, "activity_10": 9883.235174, "activity_20": 9966.881266, "activity_30": 9407.308184}, "trend_signal": 1, "fair_value": 6319.047203, "relative_strength": -4.535309, "rate_of_change": 2.0122979574002797, "market_dynamics": -0.751274, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10640.0, "high": 10930.0, "low": 10140.0, "close": 10480.0, "volume": 57846}, "trend_line": 8624.783512, "activity_lines": {"activity_5": 10199.26543, "activity_10": 9980.642436, "activity_20": 10035.060547, "activity_30": 9538.370368}, "trend_signal": 1, "fair_value": 6348.557506, "relative_strength": -9.132337, "rate_of_change": 2.0861290037903397, "market_dynamics": -0.71804, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10720.0, "high": 10800.0, "low": 10170.0, "close": 10500.0, "volume": 128728}, "trend_line": 8791.95319, "activity_lines": {"activity_5": 10359.666667, "activity_10": 10087.528924, "activity_20": 10090.442155, "activity_30": 9659.352077}, "trend_signal": 1, "fair_value": 6377.793017, "relative_strength": -11.523411, "rate_of_change": 1.9382478153499212, "market_dynamics": -0.55183, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10400.0, "high": 10510.0, "low": 8860.0, "close": 9200.0, "volume": 161259}, "trend_line": 8914.633431, "activity_lines": {"activity_5": 10014.666667, "activity_10": 9961.999538, "activity_20": 10009.717536, "activity_30": 9685.677678}, "trend_signal": 1, "fair_value": 6397.52873, "relative_strength": -25.595042, "rate_of_change": 1.3953695879493193, "market_dynamics": -0.540712, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9325.0, "high": 9865.0, "low": 8905.0, "close": 9865.0, "volume": 88748}, "trend_line": 9053.699788, "activity_lines": {"activity_5": 9935.0, "activity_10": 9960.549947, "activity_20": 9987.871605, "activity_30": 9746.99165}, "trend_signal": 1, "fair_value": 6421.608392, "relative_strength": -17.605923, "rate_of_change": 1.559978411635036, "market_dynamics": -0.564237, "expectation": {"probability": 63.671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9865.0, "high": 10055.0, "low": 9620.0, "close": 9630.0, "volume": 64458}, "trend_line": 9170.894352, "activity_lines": {"activity_5": 9779.333333, "activity_10": 9910.155469, "activity_20": 9941.638797, "activity_30": 9784.172309}, "trend_signal": 1, "fair_value": 6443.73523, "relative_strength": -25.073847, "rate_of_change": 1.2944383704364932, "market_dynamics": -0.642226, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9865.0, "high": 9865.0, "low": 9610.0, "close": 9650.0, "volume": 30813}, "trend_line": 9285.617578, "activity_lines": {"activity_5": 9684.333333, "activity_10": 9863.254208, "activity_20": 9901.142685, "activity_30": 9815.08235}, "trend_signal": 1, "fair_value": 6465.695948, "relative_strength": -28.081386, "rate_of_change": 1.2509491615175032, "market_dynamics": -0.880052, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9650.0, "high": 10060.0, "low": 9220.0, "close": 9380.0, "volume": 69027}, "trend_line": 9408.847591, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9769.818182, "activity_20": 9843.387793, "activity_30": 9821.171539}, "trend_signal": 1, "fair_value": 6485.521146, "relative_strength": -34.109698, "rate_of_change": 1.3271062690753463, "market_dynamics": -0.862587, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9370.0, "high": 9820.0, "low": 9010.0, "close": 9405.0, "volume": 142370}, "trend_line": 9532.745785, "activity_lines": {"activity_5": 9508.0, "activity_10": 9681.636364, "activity_20": 9794.0744, "activity_30": 9820.923307}, "trend_signal": 0, "fair_value": 6505.247354, "relative_strength": -25.381484, "rate_of_change": 1.3168264529921156, "market_dynamics": -0.824884, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9565.0, "high": 11150.0, "low": 9130.0, "close": 10950.0, "volume": 272770}, "trend_line": 9698.729948, "activity_lines": {"activity_5": 9962.666667, "activity_10": 9882.545455, "activity_20": 9892.182789, "activity_30": 9912.359063}, "trend_signal": 1, "fair_value": 6535.077909, "relative_strength": -10.806926, "rate_of_change": 1.741199930676647, "market_dynamics": -0.426668, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11000.0, "high": 11630.0, "low": 10300.0, "close": 10865.0, "volume": 106616}, "trend_line": 9840.245036, "activity_lines": {"activity_5": 10316.666667, "activity_10": 10048.909091, "activity_20": 9978.656831, "activity_30": 9987.602292}, "trend_signal": 1, "fair_value": 6563.944056, "relative_strength": -15.343989, "rate_of_change": 1.459109478856892, "market_dynamics": -0.111989, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11095.0, "high": 11440.0, "low": 10135.0, "close": 11375.0, "volume": 143692}, "trend_line": 9972.99541, "activity_lines": {"activity_5": 10758.333333, "activity_10": 10300.272727, "activity_20": 10112.620638, "activity_30": 10086.618742}, "trend_signal": 1, "fair_value": 6595.805354, "relative_strength": -5.170816, "rate_of_change": 1.3490555724409226, "market_dynamics": 0.26472, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11430.0, "high": 11665.0, "low": 10160.0, "close": 10330.0, "volume": 87474}, "trend_line": 10053.405664, "activity_lines": {"activity_5": 10736.666667, "activity_10": 10345.363636, "activity_20": 10144.329004, "activity_30": 10109.651296}, "trend_signal": 1, "fair_value": 6620.372424, "relative_strength": -12.402086, "rate_of_change": 0.8062798657199057, "market_dynamics": 0.397546, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10415.0, "high": 11265.0, "low": 10055.0, "close": 11260.0, "volume": 33853}, "trend_line": 10153.25485, "activity_lines": {"activity_5": 10961.666667, "activity_10": 10562.636364, "activity_20": 10266.45226, "activity_30": 10187.496092}, "trend_signal": 1, "fair_value": 6650.696787, "relative_strength": -12.129626, "rate_of_change": 0.99318767527254, "market_dynamics": 0.30591, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10735.0, "high": 12400.0, "low": 10660.0, "close": 12040.0, "volume": 136454}, "trend_line": 10239.796322, "activity_lines": {"activity_5": 11323.0, "activity_10": 10884.272727, "activity_20": 10453.882129, "activity_30": 10309.221585}, "trend_signal": 1, "fair_value": 6685.692262, "relative_strength": -10.999035, "rate_of_change": 0.852352012024999, "market_dynamics": 0.487633, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12055.0, "high": 12340.0, "low": 11575.0, "close": 12210.0, "volume": 36191}, "trend_line": 10298.972786, "activity_lines": {"activity_5": 11668.333333, "activity_10": 11197.272727, "activity_20": 10645.516908, "activity_30": 10436.3315}, "trend_signal": 1, "fair_value": 6721.332957, "relative_strength": -13.403055, "rate_of_change": 0.5779066510616101, "market_dynamics": 0.458124, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12500.0, "high": 12945.0, "low": 11550.0, "close": 12525.0, "volume": 54713}, "trend_line": 10335.617578, "activity_lines": {"activity_5": 12029.0, "activity_10": 11520.636364, "activity_20": 10854.828483, "activity_30": 10579.946159}, "trend_signal": 1, "fair_value": 6758.535951, "relative_strength": -12.579296, "rate_of_change": 0.35581016438661306, "market_dynamics": 0.676634, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12015.0, "close": 12490.0, "volume": 33568}, "trend_line": 10396.860417, "activity_lines": {"activity_5": 12301.333333, "activity_10": 11785.363636, "activity_20": 11047.785714, "activity_30": 10718.938573}, "trend_signal": 1, "fair_value": 6772.155568, "relative_strength": -22.860345, "rate_of_change": 0.5925416506349811, "market_dynamics": 0.848394, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12545.0, "high": 12985.0, "low": 11820.0, "close": 12005.0, "volume": 69128}, "trend_line": 10481.574609, "activity_lines": {"activity_5": 12268.0, "activity_10": 11905.363636, "activity_20": 11179.928571, "activity_30": 10822.689514}, "trend_signal": 1, "fair_value": 6783.777857, "relative_strength": -25.281441, "rate_of_change": 0.8148055143789612, "market_dynamics": 0.793187, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11900.0, "high": 12055.0, "low": 11240.0, "close": 11780.0, "volume": 62029}, "trend_line": 10534.015039, "activity_lines": {"activity_5": 12110.0, "activity_10": 11937.181818, "activity_20": 11280.404762, "activity_30": 10906.458894}, "trend_signal": 1, "fair_value": 6798.849065, "relative_strength": -29.383054, "rate_of_change": 0.500310611298541, "market_dynamics": 0.765514, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11780.0, "high": 11970.0, "low": 10980.0, "close": 11125.0, "volume": 60166}, "trend_line": 10550.253353, "activity_lines": {"activity_5": 11751.0, "activity_10": 11834.818182, "activity_20": 11309.547619, "activity_30": 10944.586956}, "trend_signal": 1, "fair_value": 6810.229736, "relative_strength": -37.814569, "rate_of_change": 0.1541512323637397, "market_dynamics": 0.54277, "expectation": {"probability": 58.2707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc1da89-b022-4747-9de5-7f012905e1dc/", "share_image": "https://sharemaestro.com/terminal/efc1da89-b022-4747-9de5-7f012905e1dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}