{"ticker": {"uuid": "efc28b9e-0507-4c00-bb5b-b20f164880cb", "symbol": "AMRZ", "name": "Amrize Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRZ fell 1.13%, moving from 55.01 to 54.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.39"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39, "volume": 18239268}, "trend_line": 54.47877, "activity_lines": {"activity_5": 51.840413, "activity_10": 53.151189, "activity_20": 54.577776, "activity_30": 54.875677}, "trend_signal": 0, "fair_value": 52.762365, "relative_strength": null, "rate_of_change": 0.1870402599713735, "market_dynamics": -0.709408, "expectation": {"probability": 46.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 48.704465, "high": 49.902765, "low": 48.2093, "close": 49.4076, "volume": 10483482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.496761, "high": 50.883225, "low": 49.318501, "close": 49.9127, "volume": 15261917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.66015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.764115, "high": 50.774252, "low": 49.1204, "close": 49.1204, "volume": 13635782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.480233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.971874, "high": 51.219926, "low": 48.813421, "close": 50.8436, "volume": 11931491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.821075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.903029, "high": 52.215218, "low": 49.580937, "close": 50.5168, "volume": 11141634}, "trend_line": null, "activity_lines": {"activity_5": 50.170173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.96022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.229611, "high": 50.348451, "low": 43.693423, "close": 47.2091, "volume": 21061353}, "trend_line": null, "activity_lines": {"activity_5": 49.253133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.218976, "high": 51.814111, "low": 46.36234, "close": 50.8832, "volume": 13992564}, "trend_line": null, "activity_lines": {"activity_5": 49.70736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.699057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.576244, "high": 51.007038, "low": 48.179641, "close": 50.7446, "volume": 9237739}, "trend_line": null, "activity_lines": {"activity_5": 50.050687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.82975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.417736, "high": 52.160718, "low": 50.27909, "close": 51.5071, "volume": 8625803}, "trend_line": null, "activity_lines": {"activity_5": 50.5399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.016122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.526731, "high": 53.21053, "low": 50.340746, "close": 53.1214, "volume": 10074722}, "trend_line": null, "activity_lines": {"activity_5": 51.52298, "activity_10": 50.776805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.32665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.319631, "high": 55.300058, "low": 52.834135, "close": 54.5276, "volume": 18795869}, "trend_line": null, "activity_lines": {"activity_5": 52.801153, "activity_10": 51.540615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.708555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.497934, "high": 54.686097, "low": 49.417534, "close": 49.9127, "volume": 58652911}, "trend_line": null, "activity_lines": {"activity_5": 52.053127, "activity_10": 51.37226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.642233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.536379, "high": 50.76439, "low": 46.426738, "close": 47.2091, "volume": 24571000}, "trend_line": null, "activity_lines": {"activity_5": 50.4686, "activity_10": 50.712342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.378146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.99118, "high": 48.645032, "low": 46.496015, "close": 48.2489, "volume": 19156202}, "trend_line": null, "activity_lines": {"activity_5": 49.466373, "activity_10": 50.276229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.226057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.387631, "high": 48.595601, "low": 46.496097, "close": 46.506, "volume": 17399028}, "trend_line": null, "activity_lines": {"activity_5": 48.100393, "activity_10": 49.570402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.978053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.926848, "high": 49.095673, "low": 46.793153, "close": 48.1301, "volume": 11693310}, "trend_line": null, "activity_lines": {"activity_5": 47.716807, "activity_10": 49.232789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.862556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.288532, "high": 49.536349, "low": 47.308104, "close": 49.0907, "volume": 13093515}, "trend_line": null, "activity_lines": {"activity_5": 48.07992, "activity_10": 49.053085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.817153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.476976, "high": 53.745306, "low": 49.140263, "close": 51.3388, "volume": 23894438}, "trend_line": null, "activity_lines": {"activity_5": 49.2472, "activity_10": 49.314718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.901689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.358368, "high": 50.96247, "low": 48.199445, "close": 48.962, "volume": 18557741}, "trend_line": null, "activity_lines": {"activity_5": 49.3469, "activity_10": 49.133402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.852232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.962006, "high": 50.34847, "low": 48.011287, "close": 48.348, "volume": 15141004}, "trend_line": null, "activity_lines": {"activity_5": 49.194393, "activity_10": 48.886724, "activity_20": 49.543967, "activity_30": null}, "trend_signal": 0, "fair_value": 49.77702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.179565, "high": 48.456858, "low": 46.416777, "close": 47.6844, "volume": 17296442}, "trend_line": null, "activity_lines": {"activity_5": 48.697887, "activity_10": 48.60618, "activity_20": 49.34467, "activity_30": null}, "trend_signal": 0, "fair_value": 49.677371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.615161, "high": 51.210066, "low": 47.31311, "close": 51.012, "volume": 51254819}, "trend_line": null, "activity_lines": {"activity_5": 49.340293, "activity_10": 49.055076, "activity_20": 49.470493, "activity_30": null}, "trend_signal": 0, "fair_value": 49.738036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.888141, "high": 54.250313, "low": 50.561332, "close": 54.2107, "volume": 23642213}, "trend_line": null, "activity_lines": {"activity_5": 50.920847, "activity_10": 50.065567, "activity_20": 49.895719, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.230504, "high": 55.884356, "low": 51.58137, "close": 55.716, "volume": 28699672}, "trend_line": null, "activity_lines": {"activity_5": 52.811707, "activity_10": 51.222447, "activity_20": 50.440068, "activity_30": null}, "trend_signal": 0, "fair_value": 50.173479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.89432, "high": 56.191419, "low": 52.883711, "close": 53.7453, "volume": 20354844}, "trend_line": null, "activity_lines": {"activity_5": 53.5954, "activity_10": 51.885253, "activity_20": 50.773529, "activity_30": null}, "trend_signal": 0, "fair_value": 50.316352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.478154, "high": 56.211235, "low": 54.369218, "close": 55.211, "volume": 6952649}, "trend_line": null, "activity_lines": {"activity_5": 54.50784, "activity_10": 52.682925, "activity_20": 51.231206, "activity_30": null}, "trend_signal": 0, "fair_value": 50.504608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.211006, "high": 55.379363, "low": 53.468022, "close": 54.8941, "volume": 5939990}, "trend_line": null, "activity_lines": {"activity_5": 54.812873, "activity_10": 53.294236, "activity_20": 51.620599, "activity_30": null}, "trend_signal": 0, "fair_value": 50.667181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.468231, "high": 56.845027, "low": 52.398438, "close": 56.7658, "volume": 15673353}, "trend_line": null, "activity_lines": {"activity_5": 55.483, "activity_10": 54.14034, "activity_20": 52.169149, "activity_30": null}, "trend_signal": 0, "fair_value": 50.884989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.47863, "high": 57.545217, "low": 53.671039, "close": 54.0028, "volume": 14934329}, "trend_line": null, "activity_lines": {"activity_5": 55.061787, "activity_10": 54.385407, "activity_20": 52.425883, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750517, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.992658, "high": 54.537575, "low": 52.289522, "close": 53.7156, "volume": 10031980}, "trend_line": 51.08327, "activity_lines": {"activity_5": 54.659053, "activity_10": 54.486605, "activity_20": 52.643381, "activity_30": 51.914302}, "trend_signal": 1, "fair_value": 51.08327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87536, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5078, "high": 54.849464, "low": 52.002264, "close": 52.1112, "volume": 17430844}, "trend_line": 51.17339, "activity_lines": {"activity_5": 53.7235, "activity_10": 54.198502, "activity_20": 52.70525, "activity_30": 51.98062}, "trend_signal": 1, "fair_value": 51.116429, "relative_strength": null, "rate_of_change": 0.1764178369943797, "market_dynamics": 0.665754, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.259736, "high": 57.90462, "low": 51.873508, "close": 57.8452, "volume": 21928925}, "trend_line": 51.437807, "activity_lines": {"activity_5": 54.905933, "activity_10": 54.872456, "activity_20": 53.32472, "activity_30": 52.411059}, "trend_signal": 1, "fair_value": 51.326703, "relative_strength": null, "rate_of_change": 0.5167079999976583, "market_dynamics": 0.619871, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.429556, "high": 59.984377, "low": 57.280772, "close": 58.2612, "volume": 17577749}, "trend_line": 51.7425, "activity_lines": {"activity_5": 56.030293, "activity_10": 55.497807, "activity_20": 53.946036, "activity_30": 52.851278}, "trend_signal": 1, "fair_value": 51.536839, "relative_strength": null, "rate_of_change": 0.5923522361674562, "market_dynamics": 0.675933, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.052771, "high": 64.629043, "low": 55.587315, "close": 64.5003, "volume": 22504896}, "trend_line": 52.197723, "activity_lines": {"activity_5": 59.13466, "activity_10": 57.183895, "activity_20": 55.108923, "activity_30": 53.674362}, "trend_signal": 1, "fair_value": 51.918118, "relative_strength": null, "rate_of_change": 0.8797854761559719, "market_dynamics": 0.860128, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.015218, "high": 65.302414, "low": 62.380938, "close": 64.3616, "volume": 17386919}, "trend_line": 52.659217, "activity_lines": {"activity_5": 61.49296, "activity_10": 58.685049, "activity_20": 56.181212, "activity_30": 54.459128}, "trend_signal": 1, "fair_value": 52.273646, "relative_strength": null, "rate_of_change": 0.8841266888212627, "market_dynamics": 1.110895, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.361102, "high": 63.273692, "low": 57.488677, "close": 57.558, "volume": 18059371}, "trend_line": 53.00418, "activity_lines": {"activity_5": 60.87366, "activity_10": 58.756162, "activity_20": 56.520513, "activity_30": 54.775179}, "trend_signal": 1, "fair_value": 52.420433, "relative_strength": null, "rate_of_change": 0.6550856994322568, "market_dynamics": 1.009422, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.676656, "high": 59.52881, "low": 54.29491, "close": 55.0129, "volume": 19685994}, "trend_line": 53.141837, "activity_lines": {"activity_5": 59.042873, "activity_10": 58.321856, "activity_20": 56.572529, "activity_30": 54.904774}, "trend_signal": 1, "fair_value": 52.4905, "relative_strength": null, "rate_of_change": 0.25970970591376824, "market_dynamics": 0.760125, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.448636, "high": 56.563748, "low": 51.779459, "close": 52.0518, "volume": 16118783}, "trend_line": 53.18541, "activity_lines": {"activity_5": 56.413873, "activity_10": 57.347009, "activity_20": 56.314334, "activity_30": 54.834449}, "trend_signal": 1, "fair_value": 52.478955, "relative_strength": null, "rate_of_change": 0.08199377827302992, "market_dynamics": 0.321853, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.052258, "high": 56.141856, "low": 53.210477, "close": 53.2798, "volume": 11736927}, "trend_line": 53.2445, "activity_lines": {"activity_5": 54.608167, "activity_10": 56.681144, "activity_20": 56.169697, "activity_30": 54.840538}, "trend_signal": 1, "fair_value": 52.49949, "relative_strength": null, "rate_of_change": 0.1111018980581418, "market_dynamics": -0.167863, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.963186, "high": 55.983463, "low": 52.854015, "close": 53.7057, "volume": 10695416}, "trend_line": 53.263977, "activity_lines": {"activity_5": 53.69246, "activity_10": 56.10586, "activity_20": 56.04506, "activity_30": 54.870293}, "trend_signal": 1, "fair_value": 52.529645, "relative_strength": null, "rate_of_change": 0.03658030406895522, "market_dynamics": -0.518513, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.428359, "high": 57.627363, "low": 52.804451, "close": 57.4392, "volume": 9493074}, "trend_line": 53.36103, "activity_lines": {"activity_5": 54.731647, "activity_10": 56.209575, "activity_20": 56.250482, "activity_30": 55.139663}, "trend_signal": 1, "fair_value": 52.64939, "relative_strength": null, "rate_of_change": 0.1822113283054371, "market_dynamics": -0.683025, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.845001, "high": 59.548604, "low": 56.42411, "close": 57.1421, "volume": 14045620}, "trend_line": 53.60201, "activity_lines": {"activity_5": 55.67972, "activity_10": 56.162398, "activity_20": 56.381157, "activity_30": 55.383603}, "trend_signal": 1, "fair_value": 52.75636, "relative_strength": null, "rate_of_change": 0.45160297692904433, "market_dynamics": -0.66369, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.92037, "high": 58.097895, "low": 55.702928, "close": 57.4293, "volume": 11614761}, "trend_line": 53.942683, "activity_lines": {"activity_5": 56.58158, "activity_10": 56.180224, "activity_20": 56.509994, "activity_30": 55.630525}, "trend_signal": 1, "fair_value": 52.865033, "relative_strength": null, "rate_of_change": 0.6355601217193206, "market_dynamics": -0.567158, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.678726, "high": 58.427152, "low": 52.888797, "close": 53.268, "volume": 17527763}, "trend_line": 54.109987, "activity_lines": {"activity_5": 55.73784, "activity_10": 55.456575, "activity_20": 56.22719, "activity_30": 55.586997}, "trend_signal": 1, "fair_value": 52.874191, "relative_strength": null, "rate_of_change": 0.3101514249856544, "market_dynamics": -0.489511, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.838974, "high": 55.323753, "low": 50.493902, "close": 52.7791, "volume": 14589431}, "trend_line": 54.31909, "activity_lines": {"activity_5": 54.73192, "activity_10": 54.848258, "activity_20": 55.90948, "activity_30": 55.501133}, "trend_signal": 1, "fair_value": 52.872078, "relative_strength": null, "rate_of_change": 0.3864406768384661, "market_dynamics": -0.524813, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.28, "high": 52.75, "low": 48.815, "close": 49.01, "volume": 10792969}, "trend_line": 54.34842, "activity_lines": {"activity_5": 52.531407, "activity_10": 53.765242, "activity_20": 55.23741, "activity_30": 55.158611}, "trend_signal": 0, "fair_value": 52.78812, "relative_strength": null, "rate_of_change": 0.053995749928790276, "market_dynamics": -0.643731, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.96, "high": 51.08, "low": 47.8, "close": 49.95, "volume": 15348132}, "trend_line": 54.377063, "activity_lines": {"activity_5": 51.206173, "activity_10": 53.008553, "activity_20": 54.684393, "activity_30": 54.874842}, "trend_signal": 0, "fair_value": 52.727734, "relative_strength": null, "rate_of_change": 0.052702544066602894, "market_dynamics": -0.716037, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39, "volume": 18239268}, "trend_line": 54.47877, "activity_lines": {"activity_5": 51.840413, "activity_10": 53.151189, "activity_20": 54.577776, "activity_30": 54.875677}, "trend_signal": 0, "fair_value": 52.762365, "relative_strength": null, "rate_of_change": 0.1870402599713735, "market_dynamics": -0.709408, "expectation": {"probability": 46.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc28b9e-0507-4c00-bb5b-b20f164880cb/", "share_image": "https://sharemaestro.com/terminal/efc28b9e-0507-4c00-bb5b-b20f164880cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}