{"ticker": {"uuid": "efc28b9e-0507-4c00-bb5b-b20f164880cb", "symbol": "AMRZ", "name": "Amrize Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMRZ fell 11.63%, moving from 57.43 to 50.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.84 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.75"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.97, "high": 54.35, "low": 49.37, "close": 50.75, "volume": 13726397}, "trend_line": 55.02633, "activity_lines": {"activity_5": 53.319333, "activity_10": 53.269074, "activity_20": 53.641915, "activity_30": 54.424283}, "trend_signal": 0, "fair_value": 52.790718, "relative_strength": -13.841664, "rate_of_change": -0.2999264474936631, "market_dynamics": -0.187034, "expectation": {"probability": 57.0033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 50.853505, "high": 55.745642, "low": 47.545799, "close": 48.53613, "volume": 37008162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.53613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.704487, "high": 49.902787, "low": 48.209321, "close": 49.407622, "volume": 10483482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.971876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.496751, "high": 50.883215, "low": 49.318492, "close": 49.912691, "volume": 15261917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.764141, "high": 50.774279, "low": 49.120426, "close": 49.120426, "volume": 13635782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.244217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.971876, "high": 51.219928, "low": 48.813423, "close": 50.843602, "volume": 11931491}, "trend_line": null, "activity_lines": {"activity_5": 49.852611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.564094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.903022, "high": 52.215211, "low": 49.58093, "close": 50.516793, "volume": 11141634}, "trend_line": null, "activity_lines": {"activity_5": 50.170177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.722877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.229597, "high": 50.348436, "low": 43.693411, "close": 47.209087, "volume": 21061353}, "trend_line": null, "activity_lines": {"activity_5": 49.25313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.363764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.21899, "high": 51.814126, "low": 46.362353, "close": 50.883215, "volume": 13992564}, "trend_line": null, "activity_lines": {"activity_5": 49.707362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.553696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.576212, "high": 51.007007, "low": 48.179611, "close": 50.744569, "volume": 9237739}, "trend_line": null, "activity_lines": {"activity_5": 50.050677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.686015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.417759, "high": 52.160742, "low": 50.279113, "close": 51.507124, "volume": 8625803}, "trend_line": null, "activity_lines": {"activity_5": 50.539901, "activity_10": 50.185302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.868126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.526696, "high": 53.210493, "low": 50.340712, "close": 53.121364, "volume": 10074722}, "trend_line": null, "activity_lines": {"activity_5": 51.522969, "activity_10": 50.7768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.163875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.319664, "high": 55.300092, "low": 52.834168, "close": 54.527634, "volume": 18795869}, "trend_line": null, "activity_lines": {"activity_5": 52.801157, "activity_10": 51.540615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.527521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.497924, "high": 54.686087, "low": 49.417525, "close": 49.912691, "volume": 58652911}, "trend_line": null, "activity_lines": {"activity_5": 52.053127, "activity_10": 51.372259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.480227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.536365, "high": 50.764375, "low": 46.426725, "close": 47.209087, "volume": 24571000}, "trend_line": null, "activity_lines": {"activity_5": 50.468597, "activity_10": 50.712338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.246574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.991214, "high": 48.645067, "low": 46.496048, "close": 48.248934, "volume": 19156202}, "trend_line": null, "activity_lines": {"activity_5": 49.466382, "activity_10": 50.276232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.113398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.387581, "high": 48.59555, "low": 46.496048, "close": 46.505951, "volume": 17399028}, "trend_line": null, "activity_lines": {"activity_5": 48.100385, "activity_10": 49.570396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.887933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.926842, "high": 49.095667, "low": 46.793147, "close": 48.130094, "volume": 11693310}, "trend_line": null, "activity_lines": {"activity_5": 47.716796, "activity_10": 49.232783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.78453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.288547, "high": 49.536365, "low": 47.30812, "close": 49.090716, "volume": 13093515}, "trend_line": null, "activity_lines": {"activity_5": 48.079918, "activity_10": 49.053083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.745985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.476945, "high": 53.745272, "low": 49.140232, "close": 51.338767, "volume": 23894438}, "trend_line": null, "activity_lines": {"activity_5": 49.247188, "activity_10": 49.314711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.829816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.35834, "high": 50.962442, "low": 48.199418, "close": 48.961973, "volume": 18557741}, "trend_line": null, "activity_lines": {"activity_5": 49.346881, "activity_10": 49.13339, "activity_20": 49.680953, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.961973, "high": 50.348436, "low": 48.011255, "close": 48.347967, "volume": 15141004}, "trend_line": null, "activity_lines": {"activity_5": 49.19437, "activity_10": 48.886707, "activity_20": 49.543957, "activity_30": null}, "trend_signal": 0, "fair_value": 49.717926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.179611, "high": 48.456904, "low": 46.416822, "close": 47.684445, "volume": 17296442}, "trend_line": null, "activity_lines": {"activity_5": 48.697884, "activity_10": 48.606174, "activity_20": 49.344665, "activity_30": null}, "trend_signal": 0, "fair_value": 49.625495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.615122, "high": 51.210024, "low": 47.313071, "close": 51.011958, "volume": 51254819}, "trend_line": null, "activity_lines": {"activity_5": 49.340279, "activity_10": 49.055064, "activity_20": 49.470484, "activity_30": null}, "trend_signal": 0, "fair_value": 49.685776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.888167, "high": 54.250341, "low": 50.561357, "close": 54.210728, "volume": 23642213}, "trend_line": null, "activity_lines": {"activity_5": 50.920848, "activity_10": 50.065562, "activity_20": 49.895713, "activity_30": null}, "trend_signal": 0, "fair_value": 49.874315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.230534, "high": 55.884387, "low": 51.581399, "close": 55.716031, "volume": 28699672}, "trend_line": null, "activity_lines": {"activity_5": 52.81172, "activity_10": 51.222448, "activity_20": 50.440065, "activity_30": null}, "trend_signal": 0, "fair_value": 50.107984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.894291, "high": 56.19139, "low": 52.883684, "close": 53.745272, "volume": 20354844}, "trend_line": null, "activity_lines": {"activity_5": 53.595402, "activity_10": 51.88525, "activity_20": 50.773524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.24788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.478117, "high": 56.211197, "low": 54.369181, "close": 55.210962, "volume": 6952649}, "trend_line": null, "activity_lines": {"activity_5": 54.507827, "activity_10": 52.682917, "activity_20": 51.231199, "activity_30": null}, "trend_signal": 0, "fair_value": 50.431698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.210962, "high": 55.379319, "low": 53.467979, "close": 54.894056, "volume": 5939990}, "trend_line": null, "activity_lines": {"activity_5": 54.812849, "activity_10": 53.294221, "activity_20": 51.620587, "activity_30": null}, "trend_signal": 0, "fair_value": 50.591067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.468214, "high": 56.845009, "low": 52.398422, "close": 56.765782, "volume": 15673353}, "trend_line": null, "activity_lines": {"activity_5": 55.482973, "activity_10": 54.140324, "activity_20": 52.169136, "activity_30": null}, "trend_signal": 0, "fair_value": 50.803989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782018, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.478586, "high": 57.545173, "low": 53.670997, "close": 54.002758, "volume": 14934329}, "trend_line": 50.910614, "activity_lines": {"activity_5": 55.061752, "activity_10": 54.385386, "activity_20": 52.425868, "activity_30": 51.733324}, "trend_signal": 1, "fair_value": 50.910614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.998218, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.99262, "high": 54.537537, "low": 52.289485, "close": 53.715562, "volume": 10031980}, "trend_line": 51.083262, "activity_lines": {"activity_5": 54.659017, "activity_10": 54.48658, "activity_20": 52.643364, "activity_30": 51.914288}, "trend_signal": 1, "fair_value": 51.001096, "relative_strength": null, "rate_of_change": 0.33911985426063657, "market_dynamics": 0.865605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.507827, "high": 54.849491, "low": 52.002289, "close": 52.111226, "volume": 17430844}, "trend_line": 51.173382, "activity_lines": {"activity_5": 53.723485, "activity_10": 54.198484, "activity_20": 52.705236, "activity_30": 51.980608}, "trend_signal": 1, "fair_value": 51.035788, "relative_strength": null, "rate_of_change": 0.1764178646226603, "market_dynamics": 0.658964, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.259775, "high": 57.904663, "low": 51.873546, "close": 57.845243, "volume": 21928925}, "trend_line": 51.437801, "activity_lines": {"activity_5": 54.90594, "activity_10": 54.872449, "activity_20": 53.324711, "activity_30": 52.411051}, "trend_signal": 1, "fair_value": 51.242135, "relative_strength": null, "rate_of_change": 0.5167119890571308, "market_dynamics": 0.61294, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.429539, "high": 59.984358, "low": 57.280754, "close": 58.261182, "volume": 17577749}, "trend_line": 51.742492, "activity_lines": {"activity_5": 56.030296, "activity_10": 55.497798, "activity_20": 53.946026, "activity_30": 52.851269}, "trend_signal": 1, "fair_value": 51.448578, "relative_strength": null, "rate_of_change": 0.5923484170717139, "market_dynamics": 0.677713, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.052744, "high": 64.629012, "low": 55.587288, "close": 64.500269, "volume": 22504896}, "trend_line": 52.197715, "activity_lines": {"activity_5": 59.134654, "activity_10": 57.183882, "activity_20": 55.108911, "activity_30": 53.674352}, "trend_signal": 1, "fair_value": 51.821483, "relative_strength": null, "rate_of_change": 0.8797856121811909, "market_dynamics": 0.877158, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.015241, "high": 65.302437, "low": 62.38096, "close": 64.361622, "volume": 17386919}, "trend_line": 52.659209, "activity_lines": {"activity_5": 61.492963, "activity_10": 58.685044, "activity_20": 56.181204, "activity_30": 54.45912}, "trend_signal": 1, "fair_value": 52.16982, "relative_strength": null, "rate_of_change": 0.8841268243255376, "market_dynamics": 1.138712, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.361153, "high": 63.273743, "low": 57.488724, "close": 57.558047, "volume": 18059371}, "trend_line": 53.004174, "activity_lines": {"activity_5": 60.873676, "activity_10": 58.756168, "activity_20": 56.52051, "activity_30": 54.775174}, "trend_signal": 1, "fair_value": 52.315448, "relative_strength": null, "rate_of_change": 0.6550895969591986, "market_dynamics": 1.026814, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.676652, "high": 59.528806, "low": 54.294906, "close": 55.012896, "volume": 19685994}, "trend_line": 53.14183, "activity_lines": {"activity_5": 59.042884, "activity_10": 58.321862, "activity_20": 56.572526, "activity_30": 54.904769}, "trend_signal": 1, "fair_value": 52.386434, "relative_strength": null, "rate_of_change": 0.25970784866867236, "market_dynamics": 0.765014, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.448642, "high": 56.563755, "low": 51.779465, "close": 52.051806, "volume": 16118783}, "trend_line": 53.185405, "activity_lines": {"activity_5": 56.413885, "activity_10": 57.347017, "activity_20": 56.314333, "activity_30": 54.834445}, "trend_signal": 1, "fair_value": 52.377853, "relative_strength": null, "rate_of_change": 0.0819975525871129, "market_dynamics": 0.303891, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.052275, "high": 56.141874, "low": 53.210493, "close": 53.279817, "volume": 11736927}, "trend_line": 53.244495, "activity_lines": {"activity_5": 54.608181, "activity_10": 56.681154, "activity_20": 56.169697, "activity_30": 54.840536}, "trend_signal": 1, "fair_value": 52.400402, "relative_strength": null, "rate_of_change": 0.11110190850290157, "market_dynamics": -0.195719, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.963145, "high": 55.983421, "low": 52.853974, "close": 53.705659, "volume": 10695416}, "trend_line": 53.263971, "activity_lines": {"activity_5": 53.692455, "activity_10": 56.105862, "activity_20": 56.045057, "activity_30": 54.870288}, "trend_signal": 1, "fair_value": 52.432238, "relative_strength": null, "rate_of_change": 0.03657842937565167, "market_dynamics": -0.554886, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.428366, "high": 57.62737, "low": 52.804458, "close": 57.439207, "volume": 9493074}, "trend_line": 53.361024, "activity_lines": {"activity_5": 54.731642, "activity_10": 56.209576, "activity_20": 56.25048, "activity_30": 55.139658}, "trend_signal": 1, "fair_value": 52.551452, "relative_strength": null, "rate_of_change": 0.18221134883090578, "market_dynamics": -0.720879, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.845009, "high": 59.548613, "low": 56.424118, "close": 57.142108, "volume": 14045620}, "trend_line": 53.602004, "activity_lines": {"activity_5": 55.679719, "activity_10": 56.1624, "activity_20": 56.381156, "activity_30": 55.383599}, "trend_signal": 1, "fair_value": 52.658211, "relative_strength": null, "rate_of_change": 0.45160302770801475, "market_dynamics": -0.691916, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.488489, "high": 57.65708, "low": 55.280285, "close": 57.429304, "volume": 11614761}, "trend_line": 53.942678, "activity_lines": {"activity_5": 56.581581, "activity_10": 56.180226, "activity_20": 56.509994, "activity_30": 55.630522}, "trend_signal": 1, "fair_value": 52.766645, "relative_strength": null, "rate_of_change": 0.6355620584633364, "market_dynamics": -0.596804, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.67878, "high": 58.427207, "low": 52.888847, "close": 53.26805, "volume": 17527763}, "trend_line": 54.109982, "activity_lines": {"activity_5": 55.737858, "activity_10": 55.456586, "activity_20": 56.227195, "activity_30": 55.586997}, "trend_signal": 1, "fair_value": 52.777787, "relative_strength": null, "rate_of_change": 0.31015145373390884, "market_dynamics": -0.50884, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.838951, "high": 55.323729, "low": 50.49388, "close": 52.779077, "volume": 14589431}, "trend_line": 54.319086, "activity_lines": {"activity_5": 54.731928, "activity_10": 54.848263, "activity_20": 55.909484, "activity_30": 55.501133}, "trend_signal": 1, "fair_value": 52.777815, "relative_strength": null, "rate_of_change": 0.3864425606351087, "market_dynamics": -0.542811, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.170357, "high": 52.639371, "low": 48.815, "close": 49.01, "volume": 10792969}, "trend_line": 54.348416, "activity_lines": {"activity_5": 52.531412, "activity_10": 53.765245, "activity_20": 55.237414, "activity_30": 55.158611}, "trend_signal": 0, "fair_value": 52.697649, "relative_strength": null, "rate_of_change": 0.05399575390499324, "market_dynamics": -0.694239, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.96, "high": 51.08, "low": 47.8, "close": 49.95, "volume": 15348132}, "trend_line": 54.377059, "activity_lines": {"activity_5": 51.206176, "activity_10": 53.008556, "activity_20": 54.684397, "activity_30": 54.874842}, "trend_signal": 0, "fair_value": 52.640406, "relative_strength": null, "rate_of_change": 0.052702547945468026, "market_dynamics": -0.781178, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39, "volume": 18239268}, "trend_line": 54.478767, "activity_lines": {"activity_5": 51.840414, "activity_10": 53.151192, "activity_20": 54.577779, "activity_30": 54.875677}, "trend_signal": 0, "fair_value": 52.676112, "relative_strength": null, "rate_of_change": 0.1870421127409539, "market_dynamics": -0.803208, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.3, "high": 54.68, "low": 52.72, "close": 53.58, "volume": 18140479}, "trend_line": 54.632701, "activity_lines": {"activity_5": 52.407272, "activity_10": 53.104042, "activity_20": 54.405333, "activity_30": 54.817692}, "trend_signal": 0, "fair_value": 52.69419, "relative_strength": null, "rate_of_change": 0.2825577899000533, "market_dynamics": -0.786163, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.115, "high": 53.32, "low": 50.41, "close": 53.17, "volume": 16691772}, "trend_line": 54.793436, "activity_lines": {"activity_5": 52.816667, "activity_10": 52.976889, "activity_20": 54.195851, "activity_30": 54.723324}, "trend_signal": 0, "fair_value": 52.70352, "relative_strength": null, "rate_of_change": 0.29421023866274254, "market_dynamics": -0.650796, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.51, "high": 56.99, "low": 53.91, "close": 55.35, "volume": 14334549}, "trend_line": 55.048954, "activity_lines": {"activity_5": 53.926667, "activity_10": 53.25584, "activity_20": 54.196587, "activity_30": 54.759232}, "trend_signal": 0, "fair_value": 52.754414, "relative_strength": -5.574537, "rate_of_change": 0.46632958006138203, "market_dynamics": -0.446354, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.27, "high": 56.435, "low": 52.45, "close": 55.87, "volume": 14027838}, "trend_line": 55.210889, "activity_lines": {"activity_5": 54.787333, "activity_10": 53.667321, "activity_20": 54.231424, "activity_30": 54.812202}, "trend_signal": 0, "fair_value": 52.813198, "relative_strength": -2.290947, "rate_of_change": 0.29416544408818324, "market_dynamics": -0.226469, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.95, "high": 54.17, "low": 52.14, "close": 53.64, "volume": 9937493}, "trend_line": 55.191865, "activity_lines": {"activity_5": 54.51, "activity_10": 53.696476, "activity_20": 54.063285, "activity_30": 54.710855}, "trend_signal": 0, "fair_value": 52.828509, "relative_strength": -8.002437, "rate_of_change": -0.03445697097904311, "market_dynamics": -0.163988, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.97, "high": 54.35, "low": 49.37, "close": 50.75, "volume": 13726397}, "trend_line": 55.02633, "activity_lines": {"activity_5": 53.319333, "activity_10": 53.269074, "activity_20": 53.641915, "activity_30": 54.424283}, "trend_signal": 0, "fair_value": 52.790718, "relative_strength": -13.841664, "rate_of_change": -0.2999264474936631, "market_dynamics": -0.187034, "expectation": {"probability": 57.0033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc28b9e-0507-4c00-bb5b-b20f164880cb/", "share_image": "https://sharemaestro.com/terminal/efc28b9e-0507-4c00-bb5b-b20f164880cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}