{"ticker": {"uuid": "efc3f14b-52db-4765-9498-a4c91623d968", "symbol": "FIVR", "name": "Strategy Shares Nasdaq 5HANDL Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-08-30, FIVR rose 0.42%, moving from 21.06 to 21.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.69 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2023-08-30"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2023-08-30", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.12, "close": 21.15, "volume": 295}, "trend_line": 20.807393, "activity_lines": {"activity_5": 21.123453, "activity_10": 21.16268, "activity_20": 21.070009, "activity_30": 20.961806}, "trend_signal": 1, "fair_value": 20.806985, "relative_strength": -12.693992, "rate_of_change": 0.03818850979233067, "market_dynamics": 0.532923, "expectation": {"probability": 46.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-07", "ohlcv": {"open": 23.203603, "high": 23.240537, "low": 22.798902, "close": 22.8989, "volume": 64512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 22.809004, "high": 23.17061, "low": 22.623565, "close": 22.7441, "volume": 38498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 24.663337, "high": 24.663337, "low": 22.201639, "close": 22.2136, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 22.039424, "high": 22.299039, "low": 21.844713, "close": 22.1136, "volume": 21811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 22.187736, "high": 22.697692, "low": 22.187736, "close": 22.2646, "volume": 14699}, "trend_line": null, "activity_lines": {"activity_5": 22.320353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 22.376611, "high": 22.482761, "low": 22.0076, "close": 22.0076, "volume": 10337}, "trend_line": null, "activity_lines": {"activity_5": 22.1739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 22.058728, "high": 22.058728, "low": 21.770074, "close": 21.7846, "volume": 10647}, "trend_line": null, "activity_lines": {"activity_5": 22.012533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.289571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.788675, "high": 21.86, "low": 21.42553, "close": 21.86, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 21.940267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.235875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.89114, "high": 22.103161, "low": 21.89114, "close": 22.0215, "volume": 5843}, "trend_line": null, "activity_lines": {"activity_5": 21.945407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.021078, "high": 22.937454, "low": 21.5109, "close": 21.5109, "volume": 16607}, "trend_line": null, "activity_lines": {"activity_5": 21.786487, "activity_10": 21.955011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.609684, "high": 21.834103, "low": 21.375914, "close": 21.7967, "volume": 6293}, "trend_line": null, "activity_lines": {"activity_5": 21.77308, "activity_10": 21.89224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.110555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.796674, "high": 21.974713, "low": 21.796674, "close": 21.9461, "volume": 7763}, "trend_line": null, "activity_lines": {"activity_5": 21.823533, "activity_10": 21.876673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 21.946344, "high": 22.292324, "low": 21.946344, "close": 22.1616, "volume": 7205}, "trend_line": null, "activity_lines": {"activity_5": 21.935053, "activity_10": 21.914796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 22.114714, "high": 22.215983, "low": 21.834097, "close": 21.8715, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 21.929767, "activity_10": 21.90112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 21.849618, "high": 21.849618, "low": 21.653, "close": 21.653, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 21.861647, "activity_10": 21.852118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.056553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.605478, "high": 23.013918, "low": 21.3144, "close": 21.3144, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 21.671187, "activity_10": 21.752673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.192345, "high": 21.380137, "low": 20.9023, "close": 20.9023, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": 21.375513, "activity_10": 21.590904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 20.93886, "high": 21.313976, "low": 20.751068, "close": 20.7798, "volume": 12422}, "trend_line": null, "activity_lines": {"activity_5": 21.108593, "activity_10": 21.422904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.880267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 20.621361, "high": 20.73451, "low": 20.244198, "close": 20.6042, "volume": 7812}, "trend_line": null, "activity_lines": {"activity_5": 20.87526, "activity_10": 21.242616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 20.635922, "high": 20.744827, "low": 20.401703, "close": 20.448, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 20.674347, "activity_10": 21.059698, "activity_20": 21.431357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 20.54405, "high": 21.2154, "low": 20.527078, "close": 21.2154, "volume": 6767}, "trend_line": null, "activity_lines": {"activity_5": 20.809567, "activity_10": 21.035633, "activity_20": 21.380933, "activity_30": null}, "trend_signal": 0, "fair_value": 21.719638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.155635, "high": 21.187128, "low": 21.007976, "close": 21.0373, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 20.89202, "activity_10": 20.989755, "activity_20": 21.321564, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.007915, "high": 21.158403, "low": 20.3707, "close": 20.3707, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 20.743273, "activity_10": 20.8392, "activity_20": 21.206837, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 20.266944, "high": 20.266944, "low": 19.452478, "close": 19.4968, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 20.3305, "activity_10": 20.562316, "activity_20": 21.017657, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 19.670249, "high": 20.1308, "low": 19.626211, "close": 20.1308, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": 20.202887, "activity_10": 20.443882, "activity_20": 20.901319, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 20.077478, "high": 20.247947, "low": 19.859656, "close": 20.2005, "volume": 10131}, "trend_line": null, "activity_lines": {"activity_5": 20.119653, "activity_10": 20.365796, "activity_20": 20.80178, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 20.096484, "high": 20.238542, "low": 20.068072, "close": 20.2053, "volume": 11128}, "trend_line": null, "activity_lines": {"activity_5": 20.10568, "activity_10": 20.308836, "activity_20": 20.711303, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 20.21881, "high": 20.266266, "low": 19.85742, "close": 20.2093, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 20.148507, "activity_10": 20.265276, "activity_20": 20.628728, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.275818, "high": 20.684758, "low": 20.160364, "close": 20.5655, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 20.320827, "activity_10": 20.296853, "activity_20": 20.587937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 20.599169, "high": 21.20383, "low": 20.574538, "close": 21.1947, "volume": 1661}, "trend_line": 21.317443, "activity_lines": {"activity_5": 20.631633, "activity_10": 20.443533, "activity_20": 20.614003, "activity_30": 20.897861}, "trend_signal": 0, "fair_value": 21.317443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012614, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.07468, "high": 21.238351, "low": 21.017618, "close": 21.0937, "volume": 3018}, "trend_line": 21.25727, "activity_lines": {"activity_5": 20.837847, "activity_10": 20.558273, "activity_20": 20.631956, "activity_30": 20.883426}, "trend_signal": 0, "fair_value": 21.310226, "relative_strength": null, "rate_of_change": -0.28227118984205785, "market_dynamics": 0.278014, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.353221, "high": 21.4788, "low": 21.162226, "close": 21.4788, "volume": 2445}, "trend_line": 21.215093, "activity_lines": {"activity_5": 21.11288, "activity_10": 20.745244, "activity_20": 20.689933, "activity_30": 20.897718}, "trend_signal": 0, "fair_value": 21.315494, "relative_strength": null, "rate_of_change": -0.1984121197124504, "market_dynamics": 0.623319, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.505924, "high": 21.649266, "low": 21.3198, "close": 21.3198, "volume": 5430}, "trend_line": 21.1853, "activity_lines": {"activity_5": 21.250013, "activity_10": 20.895278, "activity_20": 20.734992, "activity_30": 20.904473}, "trend_signal": 0, "fair_value": 21.315624, "relative_strength": null, "rate_of_change": -0.14043303981744487, "market_dynamics": 0.901304, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.172081, "high": 21.257742, "low": 20.9617, "close": 20.9617, "volume": 5156}, "trend_line": 21.146903, "activity_lines": {"activity_5": 21.193747, "activity_10": 20.962947, "activity_20": 20.749955, "activity_30": 20.890048}, "trend_signal": 0, "fair_value": 21.305215, "relative_strength": null, "rate_of_change": -0.18124359815534047, "market_dynamics": 0.930726, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 20.90439, "high": 20.91394, "low": 20.388704, "close": 20.4906, "volume": 2188}, "trend_line": 21.08777, "activity_lines": {"activity_5": 20.954033, "activity_10": 20.918327, "activity_20": 20.724383, "activity_30": 20.847705}, "trend_signal": 0, "fair_value": 21.28194, "relative_strength": null, "rate_of_change": -0.2796295987171229, "market_dynamics": 0.757253, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.518945, "high": 20.827974, "low": 20.372643, "close": 20.8041, "volume": 1262}, "trend_line": 21.047653, "activity_lines": {"activity_5": 20.86576, "activity_10": 20.924165, "activity_20": 20.734204, "activity_30": 20.829404}, "trend_signal": 0, "fair_value": 21.268667, "relative_strength": null, "rate_of_change": -0.19023822812937846, "market_dynamics": 0.592016, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 20.981622, "high": 20.981622, "low": 20.2398, "close": 20.2398, "volume": 991}, "trend_line": 20.99616, "activity_lines": {"activity_5": 20.608693, "activity_10": 20.816429, "activity_20": 20.692712, "activity_30": 20.777285}, "trend_signal": 0, "fair_value": 21.240859, "relative_strength": null, "rate_of_change": -0.24464960535030048, "market_dynamics": 0.320906, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.291072, "high": 20.291072, "low": 19.5083, "close": 19.5083, "volume": 1995}, "trend_line": 20.91777, "activity_lines": {"activity_5": 20.190393, "activity_10": 20.575065, "activity_20": 20.584709, "activity_30": 20.681294}, "trend_signal": 0, "fair_value": 21.195266, "relative_strength": null, "rate_of_change": -0.37335398472863063, "market_dynamics": 0.073633, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 19.234377, "high": 19.54012, "low": 19.1355, "close": 19.1355, "volume": 148}, "trend_line": 20.82157, "activity_lines": {"activity_5": 19.768593, "activity_10": 20.278665, "activity_20": 20.447255, "activity_30": 20.566308}, "trend_signal": 0, "fair_value": 21.142451, "relative_strength": null, "rate_of_change": -0.45989605966601416, "market_dynamics": -0.093181, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.449424, "high": 19.615723, "low": 19.13294, "close": 19.1526, "volume": 1653}, "trend_line": 20.74296, "activity_lines": {"activity_5": 19.47424, "activity_10": 20.011375, "activity_20": 20.318423, "activity_30": 20.458633}, "trend_signal": 0, "fair_value": 21.092705, "relative_strength": null, "rate_of_change": -0.37754117484897237, "market_dynamics": -0.302266, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 19.102806, "high": 19.139786, "low": 18.8711, "close": 18.8711, "volume": 412}, "trend_line": 20.64544, "activity_lines": {"activity_5": 19.175253, "activity_10": 19.730031, "activity_20": 20.168951, "activity_30": 20.337868}, "trend_signal": 0, "fair_value": 21.03852, "relative_strength": null, "rate_of_change": -0.470135409796863, "market_dynamics": -0.455542, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.193158, "high": 19.318352, "low": 18.964053, "close": 19.1582, "volume": 18421}, "trend_line": 20.55251, "activity_lines": {"activity_5": 19.100833, "activity_10": 19.541298, "activity_20": 20.057985, "activity_30": 20.241917}, "trend_signal": 0, "fair_value": 20.99375, "relative_strength": null, "rate_of_change": -0.45012361083124924, "market_dynamics": -0.488324, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.414684, "high": 20.165847, "low": 19.164296, "close": 19.7581, "volume": 7308}, "trend_line": 20.472393, "activity_lines": {"activity_5": 19.298487, "activity_10": 19.503831, "activity_20": 20.0131, "activity_30": 20.190665}, "trend_signal": 0, "fair_value": 20.965014, "relative_strength": null, "rate_of_change": -0.3898161343797002, "market_dynamics": -0.400941, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.732454, "high": 19.732454, "low": 19.299091, "close": 19.4317, "volume": 2813}, "trend_line": 20.391067, "activity_lines": {"activity_5": 19.370687, "activity_10": 19.435413, "activity_20": 19.940047, "activity_30": 20.123523}, "trend_signal": 0, "fair_value": 20.930166, "relative_strength": null, "rate_of_change": -0.39724716109152786, "market_dynamics": -0.380595, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 19.387312, "high": 20.1366, "low": 19.387312, "close": 20.1366, "volume": 2314}, "trend_line": 20.34052, "activity_lines": {"activity_5": 19.658107, "activity_10": 19.522976, "activity_20": 19.934437, "activity_30": 20.107106}, "trend_signal": 0, "fair_value": 20.912531, "relative_strength": null, "rate_of_change": -0.24788795995814308, "market_dynamics": -0.288614, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 20.122177, "high": 20.189863, "low": 20.00769, "close": 20.1566, "volume": 1290}, "trend_line": 20.301927, "activity_lines": {"activity_5": 19.886593, "activity_10": 19.620613, "activity_20": 19.930704, "activity_30": 20.09524}, "trend_signal": 0, "fair_value": 20.896098, "relative_strength": null, "rate_of_change": -0.18973457905698732, "market_dynamics": -0.280474, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 20.122148, "high": 20.419, "low": 19.870742, "close": 20.419, "volume": 14000}, "trend_line": 20.285817, "activity_lines": {"activity_5": 20.116847, "activity_10": 19.777731, "activity_20": 19.95217, "activity_30": 20.102793}, "trend_signal": 0, "fair_value": 20.885947, "relative_strength": null, "rate_of_change": -0.0793520733278059, "market_dynamics": -0.113135, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 20.265224, "high": 20.6287, "low": 20.235829, "close": 20.6287, "volume": 592}, "trend_line": 20.28078, "activity_lines": {"activity_5": 20.332947, "activity_10": 19.969718, "activity_20": 19.992591, "activity_30": 20.124915}, "trend_signal": 0, "fair_value": 20.880588, "relative_strength": null, "rate_of_change": -0.02483015596562619, "market_dynamics": 0.138872, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 20.499315, "high": 20.499315, "low": 20.2189, "close": 20.2189, "volume": 3358}, "trend_line": 20.267937, "activity_lines": {"activity_5": 20.354407, "activity_10": 20.066825, "activity_20": 19.991986, "activity_30": 20.120922}, "trend_signal": 0, "fair_value": 20.867084, "relative_strength": null, "rate_of_change": -0.06332596675275881, "market_dynamics": 0.340457, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 20.447208, "high": 20.680224, "low": 20.2239, "close": 20.2239, "volume": 1301}, "trend_line": 20.260467, "activity_lines": {"activity_5": 20.325053, "activity_10": 20.145144, "activity_20": 19.993507, "activity_30": 20.118081}, "trend_signal": 0, "fair_value": 20.85422, "relative_strength": null, "rate_of_change": -0.036856242448362754, "market_dynamics": 0.510532, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 20.000646, "high": 20.108416, "low": 19.9521, "close": 20.0589, "volume": 2363}, "trend_line": 20.221917, "activity_lines": {"activity_5": 20.23488, "activity_10": 20.173984, "activity_20": 19.983937, "activity_30": 20.105077}, "trend_signal": 0, "fair_value": 20.838625, "relative_strength": null, "rate_of_change": -0.19027202087689885, "market_dynamics": 0.545233, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.92688, "high": 19.979018, "low": 19.777458, "close": 19.9062, "volume": 792}, "trend_line": 20.184213, "activity_lines": {"activity_5": 20.10032, "activity_10": 20.153464, "activity_20": 19.964752, "activity_30": 20.084708}, "trend_signal": 0, "fair_value": 20.820694, "relative_strength": 9.918717, "rate_of_change": -0.18645116583161483, "market_dynamics": 0.560434, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 19.971523, "high": 20.306, "low": 19.949969, "close": 20.306, "volume": 3687}, "trend_line": 20.182057, "activity_lines": {"activity_5": 20.133213, "activity_10": 20.192035, "activity_20": 19.991131, "activity_30": 20.092565}, "trend_signal": 0, "fair_value": 20.810983, "relative_strength": 10.611705, "rate_of_change": -0.010681615379303521, "market_dynamics": 0.628334, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 20.376043, "high": 20.758508, "low": 20.376043, "close": 20.7355, "volume": 18313}, "trend_line": 20.223347, "activity_lines": {"activity_5": 20.330787, "activity_10": 20.298735, "activity_20": 20.063243, "activity_30": 20.128271}, "trend_signal": 0, "fair_value": 20.809585, "relative_strength": 7.649402, "rate_of_change": 0.20458766913600554, "market_dynamics": 0.805679, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 20.668595, "high": 20.668595, "low": 20.44436, "close": 20.5906, "volume": 1155}, "trend_line": 20.238673, "activity_lines": {"activity_5": 20.44562, "activity_10": 20.355384, "activity_20": 20.122632, "activity_30": 20.151965}, "trend_signal": 0, "fair_value": 20.805604, "relative_strength": 5.976604, "rate_of_change": 0.07578369693205667, "market_dynamics": 0.865385, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 20.522268, "high": 20.782769, "low": 20.522268, "close": 20.766, "volume": 3237}, "trend_line": 20.257523, "activity_lines": {"activity_5": 20.594473, "activity_10": 20.435669, "activity_20": 20.19825, "activity_30": 20.185986}, "trend_signal": 0, "fair_value": 20.804896, "relative_strength": 1.787293, "rate_of_change": 0.0931385175302772, "market_dynamics": 0.980229, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 20.766045, "high": 21.146269, "low": 20.640961, "close": 20.9117, "volume": 2451}, "trend_line": 20.28107, "activity_lines": {"activity_5": 20.744753, "activity_10": 20.531365, "activity_20": 20.287925, "activity_30": 20.228191}, "trend_signal": 0, "fair_value": 20.80677, "relative_strength": -0.975815, "rate_of_change": 0.11623829823616962, "market_dynamics": 1.019004, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 20.801422, "high": 20.801422, "low": 20.458929, "close": 20.6584, "volume": 3470}, "trend_line": 20.29604, "activity_lines": {"activity_5": 20.743567, "activity_10": 20.572049, "activity_20": 20.350277, "activity_30": 20.252535}, "trend_signal": 0, "fair_value": 20.804212, "relative_strength": -0.200762, "rate_of_change": 0.07381267359168775, "market_dynamics": 1.01374, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 20.775844, "high": 20.775844, "low": 20.6009, "close": 20.6009, "volume": 1099}, "trend_line": 20.29722, "activity_lines": {"activity_5": 20.69972, "activity_10": 20.601738, "activity_20": 20.401676, "activity_30": 20.272203}, "trend_signal": 0, "fair_value": 20.800766, "relative_strength": -1.075225, "rate_of_change": 0.005813942030060841, "market_dynamics": 0.993005, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 20.299148, "high": 20.402039, "low": 20.245304, "close": 20.2455, "volume": 7211}, "trend_line": 20.26558, "activity_lines": {"activity_5": 20.54638, "activity_10": 20.559864, "activity_20": 20.41225, "activity_30": 20.268867}, "trend_signal": 1, "fair_value": 20.791512, "relative_strength": 0.161059, "rate_of_change": -0.1558834165466968, "market_dynamics": 0.839626, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 20.279376, "high": 20.404, "low": 20.103355, "close": 20.404, "volume": 88}, "trend_line": 20.24259, "activity_lines": {"activity_5": 20.46888, "activity_10": 20.546415, "activity_20": 20.432714, "activity_30": 20.277797}, "trend_signal": 1, "fair_value": 20.785159, "relative_strength": -1.755502, "rate_of_change": -0.11344358266578143, "market_dynamics": 0.635742, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 20.450913, "high": 20.450913, "low": 20.0789, "close": 20.0789, "volume": 1601}, "trend_line": 20.195927, "activity_lines": {"activity_5": 20.307147, "activity_10": 20.467582, "activity_20": 20.414917, "activity_30": 20.267236}, "trend_signal": 1, "fair_value": 20.773768, "relative_strength": 0.330622, "rate_of_change": -0.23051892075074773, "market_dynamics": 0.294696, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.089169, "high": 20.300531, "low": 20.084254, "close": 20.2907, "volume": 5749}, "trend_line": 20.161623, "activity_lines": {"activity_5": 20.271533, "activity_10": 20.424118, "activity_20": 20.412907, "activity_30": 20.273351}, "trend_signal": 1, "fair_value": 20.7661, "relative_strength": -4.298096, "rate_of_change": -0.16985603087197895, "market_dynamics": 0.113313, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.211999, "high": 20.3281, "low": 20.182507, "close": 20.3281, "volume": 2715}, "trend_line": 20.140503, "activity_lines": {"activity_5": 20.2729, "activity_10": 20.387733, "activity_20": 20.411922, "activity_30": 20.284091}, "trend_signal": 1, "fair_value": 20.759256, "relative_strength": -6.07224, "rate_of_change": -0.10475347148391678, "market_dynamics": -0.049934, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 20.315311, "high": 20.711, "low": 20.212088, "close": 20.711, "volume": 6769}, "trend_line": 20.14785, "activity_lines": {"activity_5": 20.420087, "activity_10": 20.428373, "activity_20": 20.443136, "activity_30": 20.320897}, "trend_signal": 1, "fair_value": 20.758514, "relative_strength": -7.368976, "rate_of_change": 0.03647873143982217, "market_dynamics": 0.006967, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 20.780053, "high": 20.8412, "low": 20.780053, "close": 20.8412, "volume": 207}, "trend_line": 20.149087, "activity_lines": {"activity_5": 20.57964, "activity_10": 20.490496, "activity_20": 20.484015, "activity_30": 20.36563}, "trend_signal": 1, "fair_value": 20.759767, "relative_strength": -6.005014, "rate_of_change": 0.006139612911567554, "market_dynamics": 0.130168, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 20.751562, "high": 20.89102, "low": 20.692552, "close": 20.7195, "volume": 407}, "trend_line": 20.165077, "activity_lines": {"activity_5": 20.66948, "activity_10": 20.529125, "activity_20": 20.510043, "activity_30": 20.402431}, "trend_signal": 1, "fair_value": 20.759166, "relative_strength": -6.721058, "rate_of_change": 0.07935843445412001, "market_dynamics": 0.129197, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.672867, "high": 20.773674, "low": 20.653197, "close": 20.6947, "volume": 653}, "trend_line": 20.204623, "activity_lines": {"activity_5": 20.708347, "activity_10": 20.56674, "activity_20": 20.532278, "activity_30": 20.4366}, "trend_signal": 1, "fair_value": 20.758218, "relative_strength": -6.239401, "rate_of_change": 0.19611132652754765, "market_dynamics": 0.146521, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.781059, "high": 20.8322, "low": 20.568724, "close": 20.8322, "volume": 725}, "trend_line": 20.26118, "activity_lines": {"activity_5": 20.766113, "activity_10": 20.628695, "activity_20": 20.567294, "activity_30": 20.477089}, "trend_signal": 1, "fair_value": 20.75929, "relative_strength": -7.28957, "rate_of_change": 0.27992108538723026, "market_dynamics": 0.075925, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.712252, "high": 20.712252, "low": 20.557746, "close": 20.6975, "volume": 406}, "trend_line": 20.312677, "activity_lines": {"activity_5": 20.745373, "activity_10": 20.661953, "activity_20": 20.586561, "activity_30": 20.505238}, "trend_signal": 1, "fair_value": 20.758407, "relative_strength": -7.891444, "rate_of_change": 0.2541658481885124, "market_dynamics": -0.012403, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.714689, "high": 20.803274, "low": 20.641904, "close": 20.6502, "volume": 873}, "trend_line": 20.37198, "activity_lines": {"activity_5": 20.709767, "activity_10": 20.678393, "activity_20": 20.599069, "activity_30": 20.527014}, "trend_signal": 1, "fair_value": 20.756883, "relative_strength": -8.57491, "rate_of_change": 0.2919506867558613, "market_dynamics": -0.034746, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.660049, "high": 20.695009, "low": 20.590918, "close": 20.6798, "volume": 2417}, "trend_line": 20.4227, "activity_lines": {"activity_5": 20.69676, "activity_10": 20.695738, "activity_20": 20.611579, "activity_30": 20.546873}, "trend_signal": 1, "fair_value": 20.755813, "relative_strength": -11.323817, "rate_of_change": 0.2489694177983599, "market_dynamics": 0.073862, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.67982, "high": 20.67982, "low": 20.452677, "close": 20.586, "volume": 869}, "trend_line": 20.450297, "activity_lines": {"activity_5": 20.655133, "activity_10": 20.685104, "activity_20": 20.611472, "activity_30": 20.557409}, "trend_signal": 1, "fair_value": 20.753486, "relative_strength": -14.499602, "rate_of_change": 0.13512904757940966, "market_dynamics": 0.038923, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.631033, "high": 20.8324, "low": 20.610591, "close": 20.8324, "volume": 778}, "trend_line": 20.496987, "activity_lines": {"activity_5": 20.702887, "activity_10": 20.7139, "activity_20": 20.633499, "activity_30": 20.582061}, "trend_signal": 1, "fair_value": 20.754553, "relative_strength": -14.75219, "rate_of_change": 0.228309642642362, "market_dynamics": 0.32248, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.803988, "high": 20.892179, "low": 19.949043, "close": 20.8428, "volume": 21973}, "trend_line": 20.520527, "activity_lines": {"activity_5": 20.754093, "activity_10": 20.735418, "activity_20": 20.656055, "activity_30": 20.604371}, "trend_signal": 1, "fair_value": 20.755729, "relative_strength": -14.380331, "rate_of_change": 0.11484614787529777, "market_dynamics": 0.716032, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.934766, "high": 21.083521, "low": 20.890933, "close": 21.0621, "volume": 1750}, "trend_line": 20.55071, "activity_lines": {"activity_5": 20.868713, "activity_10": 20.794413, "activity_20": 20.698295, "activity_30": 20.639311}, "trend_signal": 1, "fair_value": 20.759761, "relative_strength": -16.302984, "rate_of_change": 0.14708686575153457, "market_dynamics": 1.006469, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.004196, "high": 21.004296, "low": 20.8604, "close": 20.8604, "volume": 1342}, "trend_line": 20.565423, "activity_lines": {"activity_5": 20.88864, "activity_10": 20.812718, "activity_20": 20.719916, "activity_30": 20.659291}, "trend_signal": 1, "fair_value": 20.761068, "relative_strength": -15.720553, "rate_of_change": 0.07159363350463523, "market_dynamics": 1.327615, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.900079, "high": 21.1007, "low": 20.686864, "close": 21.1007, "volume": 1158}, "trend_line": 20.581157, "activity_lines": {"activity_5": 20.976627, "activity_10": 20.872153, "activity_20": 20.764667, "activity_30": 20.693825}, "trend_signal": 1, "fair_value": 20.765422, "relative_strength": -15.982561, "rate_of_change": 0.07650705750133081, "market_dynamics": 1.412297, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.103391, "high": 21.103391, "low": 20.8753, "close": 20.8753, "volume": 495}, "trend_line": 20.603037, "activity_lines": {"activity_5": 20.955167, "activity_10": 20.883224, "activity_20": 20.785845, "activity_30": 20.712802}, "trend_signal": 1, "fair_value": 20.766813, "relative_strength": -15.875106, "rate_of_change": 0.10631083568333624, "market_dynamics": 1.270346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.062073, "high": 21.449456, "low": 21.062073, "close": 21.2712, "volume": 5654}, "trend_line": 20.637947, "activity_lines": {"activity_5": 21.062813, "activity_10": 20.965493, "activity_20": 20.843421, "activity_30": 20.75591}, "trend_signal": 1, "fair_value": 20.773118, "relative_strength": -16.859545, "rate_of_change": 0.16944103920213313, "market_dynamics": 1.239755, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.330925, "high": 21.435488, "low": 21.281133, "close": 21.3608, "volume": 2684}, "trend_line": 20.681343, "activity_lines": {"activity_5": 21.171767, "activity_10": 21.053622, "activity_20": 20.904647, "activity_30": 20.802545}, "trend_signal": 1, "fair_value": 20.780373, "relative_strength": -15.462428, "rate_of_change": 0.2102728532057853, "market_dynamics": 1.251591, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.679473, "high": 21.679473, "low": 21.311012, "close": 21.3857, "volume": 3601}, "trend_line": 20.73066, "activity_lines": {"activity_5": 21.269107, "activity_10": 21.133358, "activity_20": 20.963687, "activity_30": 20.847988}, "trend_signal": 1, "fair_value": 20.787755, "relative_strength": -16.813438, "rate_of_change": 0.23846130302080507, "market_dynamics": 1.251332, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.480261, "high": 21.480261, "low": 21.032133, "close": 21.1118, "volume": 529}, "trend_line": 20.75752, "activity_lines": {"activity_5": 21.240127, "activity_10": 21.15046, "activity_20": 20.990419, "activity_30": 20.872577}, "trend_signal": 1, "fair_value": 20.791659, "relative_strength": -15.127702, "rate_of_change": 0.1295665453970072, "market_dynamics": 1.260303, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.28, "high": 21.28, "low": 21.15, "close": 21.15, "volume": 626}, "trend_line": 20.771337, "activity_lines": {"activity_5": 21.22314, "activity_10": 21.164947, "activity_20": 21.016879, "activity_30": 20.897899}, "trend_signal": 1, "fair_value": 20.795925, "relative_strength": -13.435237, "rate_of_change": 0.066563828434223, "market_dynamics": 1.183078, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.04, "high": 21.19, "low": 21.04, "close": 21.11, "volume": 2271}, "trend_line": 20.78865, "activity_lines": {"activity_5": 21.174507, "activity_10": 21.166387, "activity_20": 21.035616, "activity_30": 20.919748}, "trend_signal": 1, "fair_value": 20.79962, "relative_strength": -11.449367, "rate_of_change": 0.08335043622854642, "market_dynamics": 1.018341, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.15, "high": 21.155, "low": 21.09, "close": 21.09, "volume": 4262}, "trend_line": 20.79945, "activity_lines": {"activity_5": 21.129953, "activity_10": 21.159333, "activity_20": 21.050548, "activity_30": 20.93919}, "trend_signal": 1, "fair_value": 20.802997, "relative_strength": -12.693992, "rate_of_change": 0.05195142541723343, "market_dynamics": 0.754172, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-08-30", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.12, "close": 21.15, "volume": 295}, "trend_line": 20.807393, "activity_lines": {"activity_5": 21.123453, "activity_10": 21.16268, "activity_20": 21.070009, "activity_30": 20.961806}, "trend_signal": 1, "fair_value": 20.806985, "relative_strength": -12.693992, "rate_of_change": 0.03818850979233067, "market_dynamics": 0.532923, "expectation": {"probability": 46.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc3f14b-52db-4765-9498-a4c91623d968/", "share_image": "https://sharemaestro.com/terminal/efc3f14b-52db-4765-9498-a4c91623d968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}