{"ticker": {"uuid": "efc3fd27-f1f5-4fc6-9d3c-463ec0947a8a", "symbol": "TLG", "name": "Troilus Mining Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLG rose 23.67%, moving from 1.69 to 2.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.73 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "23.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.73"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.84, "close": 2.09, "volume": 7939200}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.834727, "activity_20": 1.792524, "activity_30": 1.771914}, "trend_signal": 1, "fair_value": 0.747051, "relative_strength": 37.732256, "rate_of_change": 1.2881688466111834, "market_dynamics": -0.188106, "expectation": {"probability": 61.2486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 268300}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.604182, "activity_20": 0.639, "activity_30": 0.637849}, "trend_signal": 0, "fair_value": 0.842756, "relative_strength": -2.087249, "rate_of_change": 0.1073498429988385, "market_dynamics": -1.290012, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 487400}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.577091, "activity_20": 0.62419, "activity_30": 0.629978}, "trend_signal": 0, "fair_value": 0.839679, "relative_strength": -9.398911, "rate_of_change": -0.21430868167203032, "market_dynamics": -1.341365, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 726900}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.550545, "activity_20": 0.608476, "activity_30": 0.620903}, "trend_signal": 0, "fair_value": 0.836667, "relative_strength": -10.269036, "rate_of_change": -0.4296990173474625, "market_dynamics": -1.343463, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 535800}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.525455, "activity_20": 0.591857, "activity_30": 0.61071}, "trend_signal": 0, "fair_value": 0.832244, "relative_strength": -16.815437, "rate_of_change": -0.5393203883495195, "market_dynamics": -1.390409, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 315500}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.507455, "activity_20": 0.577286, "activity_30": 0.601376}, "trend_signal": 0, "fair_value": 0.827949, "relative_strength": -13.556167, "rate_of_change": -0.3797177984176712, "market_dynamics": -1.387035, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 489300}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.506909, "activity_20": 0.570238, "activity_30": 0.59671}, "trend_signal": 0, "fair_value": 0.824423, "relative_strength": -2.980485, "rate_of_change": 0.21785531728650037, "market_dynamics": -1.292794, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 254200}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.498727, "activity_20": 0.557762, "activity_30": 0.588086}, "trend_signal": 0, "fair_value": 0.818462, "relative_strength": -14.717519, "rate_of_change": -0.10869086980397728, "market_dynamics": -1.265744, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 497000}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.489636, "activity_20": 0.54419, "activity_30": 0.578215}, "trend_signal": 0, "fair_value": 0.812244, "relative_strength": -18.0172, "rate_of_change": -0.10880913539966935, "market_dynamics": -1.237755, "expectation": {"probability": 36.602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 3917800}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475273, "activity_20": 0.527714, "activity_30": 0.565806}, "trend_signal": 0, "fair_value": 0.80609, "relative_strength": -23.953949, "rate_of_change": -0.7620036810036466, "market_dynamics": -1.146935, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 553300}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.460545, "activity_20": 0.511381, "activity_30": 0.553054}, "trend_signal": 0, "fair_value": 0.800256, "relative_strength": -26.144896, "rate_of_change": -1.2069110219906547, "market_dynamics": -1.25528, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 784400}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.448545, "activity_20": 0.49619, "activity_30": 0.540774}, "trend_signal": 0, "fair_value": 0.794551, "relative_strength": -23.777879, "rate_of_change": -1.4991679617812126, "market_dynamics": -1.231319, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 186300}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.435273, "activity_20": 0.480381, "activity_30": 0.527785}, "trend_signal": 0, "fair_value": 0.786474, "relative_strength": -27.406252, "rate_of_change": -1.803721422616352, "market_dynamics": -1.21005, "expectation": {"probability": 35.1192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 1240000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.422182, "activity_20": 0.465238, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 0.779551, "relative_strength": -31.499664, "rate_of_change": -1.7796775087959305, "market_dynamics": -1.170265, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 672800}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.407273, "activity_20": 0.45, "activity_30": 0.501269}, "trend_signal": 0, "fair_value": 0.772628, "relative_strength": -33.402436, "rate_of_change": -1.9286977958490936, "market_dynamics": -1.124468, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 620000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.401455, "activity_20": 0.440429, "activity_30": 0.490989}, "trend_signal": 0, "fair_value": 0.765897, "relative_strength": -27.903924, "rate_of_change": -1.4898101846306089, "market_dynamics": -1.015346, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1470500}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.396909, "activity_20": 0.432429, "activity_30": 0.481247}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -24.757376, "rate_of_change": -1.2099818511796894, "market_dynamics": -0.761036, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 591300}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.400364, "activity_20": 0.42881, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 0.755833, "relative_strength": -18.112993, "rate_of_change": -1.3471533050540612, "market_dynamics": -0.514943, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 402100}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.393818, "activity_20": 0.420429, "activity_30": 0.463097}, "trend_signal": 0, "fair_value": 0.749423, "relative_strength": -28.312725, "rate_of_change": -1.737988826815649, "market_dynamics": -0.296843, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 1446000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394364, "activity_20": 0.415857, "activity_30": 0.45486}, "trend_signal": 0, "fair_value": 0.743846, "relative_strength": -23.443339, "rate_of_change": -1.5794051930478792, "market_dynamics": -0.050364, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 1414000}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.397091, "activity_20": 0.412714, "activity_30": 0.447806}, "trend_signal": 0, "fair_value": 0.738462, "relative_strength": -20.178129, "rate_of_change": -1.5404374457236505, "market_dynamics": 0.04089, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 591600}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.394364, "activity_20": 0.407429, "activity_30": 0.439333}, "trend_signal": 0, "fair_value": 0.733013, "relative_strength": -24.594464, "rate_of_change": -1.9556727220813068, "market_dynamics": -0.023736, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 1083600}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388545, "activity_20": 0.401, "activity_30": 0.430215}, "trend_signal": 0, "fair_value": 0.727436, "relative_strength": -32.415246, "rate_of_change": -2.460041529282939, "market_dynamics": 0.056802, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 962200}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.377818, "activity_20": 0.392381, "activity_30": 0.419957}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -37.102064, "rate_of_change": -2.931083844580774, "market_dynamics": -0.063853, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 750000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.366182, "activity_20": 0.383524, "activity_30": 0.409978}, "trend_signal": 0, "fair_value": 0.716859, "relative_strength": -40.102175, "rate_of_change": -3.0198012501395746, "market_dynamics": -0.222213, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 1150500}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.362545, "activity_20": 0.379143, "activity_30": 0.403505}, "trend_signal": 0, "fair_value": 0.711923, "relative_strength": -31.898171, "rate_of_change": -2.6791474867107032, "market_dynamics": -0.077548, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.36, "close": 0.45, "volume": 2506400}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376, "activity_20": 0.383857, "activity_30": 0.403634}, "trend_signal": 0, "fair_value": 0.707628, "relative_strength": -16.000927, "rate_of_change": -2.0089285714285734, "market_dynamics": 0.347338, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 427200}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.384909, "activity_20": 0.387095, "activity_30": 0.403054}, "trend_signal": 0, "fair_value": 0.703077, "relative_strength": -18.902332, "rate_of_change": -1.5186788154897446, "market_dynamics": 0.631376, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 866200}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.397455, "activity_20": 0.392476, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 0.698269, "relative_strength": -15.711728, "rate_of_change": -0.9252127411046585, "market_dynamics": 1.066371, "expectation": {"probability": 35.9512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 1408500}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.412182, "activity_20": 0.39981, "activity_30": 0.406882}, "trend_signal": 0, "fair_value": 0.693846, "relative_strength": -13.249202, "rate_of_change": -0.23346321670289255, "market_dynamics": 1.359535, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 450900}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.427455, "activity_20": 0.407857, "activity_30": 0.41028}, "trend_signal": 0, "fair_value": 0.689103, "relative_strength": -11.607996, "rate_of_change": -0.6238694413958205, "market_dynamics": 1.276664, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.44, "volume": 471800}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.434182, "activity_20": 0.411762, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 0.683974, "relative_strength": -18.454867, "rate_of_change": -0.7850857259923665, "market_dynamics": 1.238564, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 1175400}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.438, "activity_20": 0.414571, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.679615, "relative_strength": -19.882682, "rate_of_change": -0.5537187924990518, "market_dynamics": 1.198558, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 494000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.442364, "activity_20": 0.418143, "activity_30": 0.413183}, "trend_signal": 0, "fair_value": 0.675449, "relative_strength": -16.934138, "rate_of_change": -0.31813842482099597, "market_dynamics": 0.97893, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 822200}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453818, "activity_20": 0.42619, "activity_30": 0.417849}, "trend_signal": 0, "fair_value": 0.671923, "relative_strength": -7.676472, "rate_of_change": 0.23942518800862908, "market_dynamics": 0.984641, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.47, "close": 0.55, "volume": 1679000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.473091, "activity_20": 0.439333, "activity_30": 0.426323}, "trend_signal": 1, "fair_value": 0.668397, "relative_strength": 4.397789, "rate_of_change": 0.6367829324976656, "market_dynamics": 1.299414, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 1165500}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.490727, "activity_20": 0.452714, "activity_30": 0.435269}, "trend_signal": 1, "fair_value": 0.665128, "relative_strength": 7.240917, "rate_of_change": 0.15830708726825887, "market_dynamics": 1.465381, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 1551900}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.544, "activity_10": 0.508182, "activity_20": 0.466286, "activity_30": 0.444817}, "trend_signal": 1, "fair_value": 0.6625, "relative_strength": 8.300486, "rate_of_change": 0.71090047393365, "market_dynamics": 1.758946, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 1897700}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.524909, "activity_20": 0.480143, "activity_30": 0.454817}, "trend_signal": 1, "fair_value": 0.660128, "relative_strength": 9.609796, "rate_of_change": 0.9411764705882361, "market_dynamics": 1.938287, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 925900}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.535636, "activity_20": 0.491095, "activity_30": 0.463269}, "trend_signal": 1, "fair_value": 0.657949, "relative_strength": 5.606724, "rate_of_change": 1.0878787878787954, "market_dynamics": 1.855374, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 1624300}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.542909, "activity_20": 0.500333, "activity_30": 0.470774}, "trend_signal": 1, "fair_value": 0.655, "relative_strength": 3.449624, "rate_of_change": 1.0759407563868009, "market_dynamics": 1.790688, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 1881000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.548909, "activity_20": 0.508905, "activity_30": 0.477978}, "trend_signal": 1, "fair_value": 0.651026, "relative_strength": 3.601255, "rate_of_change": 1.0647156385670329, "market_dynamics": 1.723558, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 649400}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.547455, "activity_20": 0.51381, "activity_30": 0.482946}, "trend_signal": 1, "fair_value": 0.6475, "relative_strength": -1.899389, "rate_of_change": 0.9781038374717779, "market_dynamics": 1.325159, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 836800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542545, "activity_20": 0.517, "activity_30": 0.486989}, "trend_signal": 1, "fair_value": 0.64391, "relative_strength": -3.748881, "rate_of_change": 0.9688531809636232, "market_dynamics": 0.924561, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.52, "close": 0.69, "volume": 1700000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.569091, "activity_20": 0.536476, "activity_30": 0.502366}, "trend_signal": 1, "fair_value": 0.641474, "relative_strength": 30.192194, "rate_of_change": 2.435422556883724, "market_dynamics": 0.97098, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.66, "close": 0.76, "volume": 3576500}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.604727, "activity_20": 0.560857, "activity_30": 0.521548}, "trend_signal": 1, "fair_value": 0.639103, "relative_strength": 46.048821, "rate_of_change": 2.5936580737333785, "market_dynamics": 1.05652, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.69, "volume": 1340400}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.623818, "activity_20": 0.576667, "activity_30": 0.535441}, "trend_signal": 1, "fair_value": 0.636474, "relative_strength": 33.657934, "rate_of_change": 2.036374974455778, "market_dynamics": 1.28838, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 908900}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.682, "activity_10": 0.635091, "activity_20": 0.588476, "activity_30": 0.546774}, "trend_signal": 1, "fair_value": 0.633718, "relative_strength": 27.457248, "rate_of_change": 1.583001777702527, "market_dynamics": 1.479743, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.64, "close": 0.64, "volume": 1733300}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.641091, "activity_20": 0.597286, "activity_30": 0.556323}, "trend_signal": 1, "fair_value": 0.630641, "relative_strength": 24.315023, "rate_of_change": 1.8292682926829285, "market_dynamics": 1.246884, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 1524900}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.649636, "activity_20": 0.607095, "activity_30": 0.566581}, "trend_signal": 1, "fair_value": 0.627949, "relative_strength": 26.253736, "rate_of_change": 1.7299401197604751, "market_dynamics": 0.896626, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.39, "close": 0.43, "volume": 10827300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.614545, "activity_20": 0.594095, "activity_30": 0.561441}, "trend_signal": 1, "fair_value": 0.622436, "relative_strength": -17.717979, "rate_of_change": 0.1306735574404573, "market_dynamics": 0.447782, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 2965600}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.576182, "activity_20": 0.578476, "activity_30": 0.554323}, "trend_signal": 0, "fair_value": 0.617244, "relative_strength": -22.503103, "rate_of_change": 0.130698974982996, "market_dynamics": -0.039946, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1982000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.540545, "activity_20": 0.563048, "activity_30": 0.547161}, "trend_signal": 0, "fair_value": 0.612308, "relative_strength": -21.671198, "rate_of_change": 0.2608610567514733, "market_dynamics": -0.542737, "expectation": {"probability": 37.2169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1447000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.503455, "activity_20": 0.545857, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -24.072352, "rate_of_change": 0.32537431709454084, "market_dynamics": -1.013458, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 879700}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.39, "activity_10": 0.468727, "activity_20": 0.528952, "activity_30": 0.529978}, "trend_signal": 0, "fair_value": 0.603974, "relative_strength": -22.290586, "rate_of_change": 0.3891050583657591, "market_dynamics": -1.212951, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1046400}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.439636, "activity_20": 0.512571, "activity_30": 0.521204}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -21.513502, "rate_of_change": 0.12926356589146765, "market_dynamics": -1.21909, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 356700}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.413818, "activity_20": 0.495095, "activity_30": 0.511097}, "trend_signal": 0, "fair_value": 0.596859, "relative_strength": -26.333588, "rate_of_change": -0.5806447866807833, "market_dynamics": -1.203221, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1012400}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.394, "activity_20": 0.478571, "activity_30": 0.501183}, "trend_signal": 0, "fair_value": 0.593333, "relative_strength": -26.478271, "rate_of_change": -0.4543799776898161, "market_dynamics": -1.138028, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 344900}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.383273, "activity_20": 0.464952, "activity_30": 0.49271}, "trend_signal": 0, "fair_value": 0.590064, "relative_strength": -23.844434, "rate_of_change": -0.45625844606157423, "market_dynamics": -1.122934, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 1008400}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377273, "activity_20": 0.452286, "activity_30": 0.484387}, "trend_signal": 0, "fair_value": 0.587115, "relative_strength": -23.458824, "rate_of_change": -0.5893909626719063, "market_dynamics": -1.111942, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 397200}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.38, "activity_20": 0.442381, "activity_30": 0.477548}, "trend_signal": 0, "fair_value": 0.58391, "relative_strength": -19.524107, "rate_of_change": -0.5270750988142243, "market_dynamics": -1.082353, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 267600}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.379636, "activity_20": 0.431286, "activity_30": 0.469591}, "trend_signal": 0, "fair_value": 0.580577, "relative_strength": -21.273927, "rate_of_change": -0.39735125652401126, "market_dynamics": -1.09023, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 453000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.377818, "activity_20": 0.420048, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 0.577372, "relative_strength": -23.395322, "rate_of_change": -0.3989364354630558, "market_dynamics": -1.043169, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 1161500}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.387455, "activity_20": 0.415238, "activity_30": 0.456645}, "trend_signal": 0, "fair_value": 0.574808, "relative_strength": -13.687101, "rate_of_change": -0.06668896307674993, "market_dynamics": -0.848984, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 307400}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.392545, "activity_20": 0.408905, "activity_30": 0.450903}, "trend_signal": 0, "fair_value": 0.572115, "relative_strength": -18.370589, "rate_of_change": -0.5344689378757466, "market_dynamics": -0.574844, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 180500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389818, "activity_20": 0.400095, "activity_30": 0.442753}, "trend_signal": 0, "fair_value": 0.568974, "relative_strength": -26.350242, "rate_of_change": -1.208865821938095, "market_dynamics": -0.340999, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 202700}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.385455, "activity_20": 0.39219, "activity_30": 0.434344}, "trend_signal": 0, "fair_value": 0.565962, "relative_strength": -26.424096, "rate_of_change": -1.3594842688540247, "market_dynamics": -0.130766, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 631700}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390182, "activity_20": 0.390619, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 0.563397, "relative_strength": -18.858993, "rate_of_change": -1.1028248774466742, "market_dynamics": 0.066904, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 665400}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386727, "activity_20": 0.386429, "activity_30": 0.422602}, "trend_signal": 0, "fair_value": 0.561154, "relative_strength": -27.38415, "rate_of_change": -1.4634156539481922, "market_dynamics": 0.114167, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 2356800}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378, "activity_20": 0.380667, "activity_30": 0.414129}, "trend_signal": 0, "fair_value": 0.558654, "relative_strength": -33.049769, "rate_of_change": -1.5558002516267646, "market_dynamics": 0.249647, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 2078500}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.364545, "activity_20": 0.373571, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 0.555897, "relative_strength": -39.124393, "rate_of_change": -1.7241379310344842, "market_dynamics": 0.318164, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 255400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.354545, "activity_20": 0.368, "activity_30": 0.395419}, "trend_signal": 0, "fair_value": 0.552244, "relative_strength": -37.526457, "rate_of_change": -1.6813596491228144, "market_dynamics": 0.121002, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 1696600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.347455, "activity_20": 0.363762, "activity_30": 0.387785}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -36.006536, "rate_of_change": -1.4125661059970998, "market_dynamics": 0.064252, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 4664600}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.342909, "activity_20": 0.36081, "activity_30": 0.381204}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": -32.702745, "rate_of_change": -1.282126696832574, "market_dynamics": 0.040099, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 2085000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.332727, "activity_20": 0.354238, "activity_30": 0.372409}, "trend_signal": 0, "fair_value": 0.542115, "relative_strength": -39.784951, "rate_of_change": -2.979375843679027, "market_dynamics": -0.089671, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 1860300}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.320909, "activity_20": 0.346143, "activity_30": 0.363161}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -44.659771, "rate_of_change": -3.779530535063417, "market_dynamics": -0.16328, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 2475600}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.308909, "activity_20": 0.337571, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.534295, "relative_strength": -46.666089, "rate_of_change": -3.4369913559667427, "market_dynamics": -0.360019, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.26, "close": 0.34, "volume": 3148400}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311273, "activity_20": 0.336095, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 0.531346, "relative_strength": -34.016462, "rate_of_change": -2.7116972133027257, "market_dynamics": -0.443698, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1984900}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.311273, "activity_20": 0.33281, "activity_30": 0.346817}, "trend_signal": 0, "fair_value": 0.52891, "relative_strength": -37.82872, "rate_of_change": -2.7875411258352516, "market_dynamics": -0.39481, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 714600}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.317636, "activity_20": 0.332667, "activity_30": 0.345398}, "trend_signal": 0, "fair_value": 0.52641, "relative_strength": -31.62293, "rate_of_change": -2.7776881720430056, "market_dynamics": -0.161226, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 1663400}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.318364, "activity_20": 0.32981, "activity_30": 0.34271}, "trend_signal": 0, "fair_value": 0.523654, "relative_strength": -35.878072, "rate_of_change": -1.0139161162063532, "market_dynamics": 0.102569, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 1238400}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313455, "activity_20": 0.324476, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 0.520705, "relative_strength": -39.665549, "rate_of_change": -1.0243016759776469, "market_dynamics": 0.015523, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 418500}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.309091, "activity_20": 0.319571, "activity_30": 0.334172}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -39.477056, "rate_of_change": -1.034619976124155, "market_dynamics": -0.004079, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 1467100}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309091, "activity_20": 0.316952, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.515128, "relative_strength": -35.462415, "rate_of_change": -0.6655887209232699, "market_dynamics": 0.024968, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1599200}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307818, "activity_20": 0.313952, "activity_30": 0.32843}, "trend_signal": 0, "fair_value": 0.512628, "relative_strength": -36.2372, "rate_of_change": -0.7653595840761575, "market_dynamics": 0.078818, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 442500}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.308364, "activity_20": 0.312429, "activity_30": 0.326129}, "trend_signal": 0, "fair_value": 0.510192, "relative_strength": -34.323734, "rate_of_change": -0.6752163209100095, "market_dynamics": 0.278551, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 2004400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.317455, "activity_20": 0.315952, "activity_30": 0.327204}, "trend_signal": 0, "fair_value": 0.508141, "relative_strength": -24.229339, "rate_of_change": 0.0, "market_dynamics": 0.699877, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 2189800}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.326727, "activity_20": 0.320429, "activity_30": 0.328925}, "trend_signal": 0, "fair_value": 0.506282, "relative_strength": -21.382021, "rate_of_change": 0.09728164784626032, "market_dynamics": 0.97632, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 4466100}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.340909, "activity_20": 0.327952, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.504038, "relative_strength": -13.722133, "rate_of_change": 0.1937922465642613, "market_dynamics": 1.341656, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 1597100}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.344545, "activity_20": 0.330571, "activity_30": 0.332925}, "trend_signal": 0, "fair_value": 0.50109, "relative_strength": -23.571056, "rate_of_change": -0.2904165444497045, "market_dynamics": 1.507303, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 2773500}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.346364, "activity_20": 0.33219, "activity_30": 0.33271}, "trend_signal": 0, "fair_value": 0.498462, "relative_strength": -23.653805, "rate_of_change": -0.5825248374027553, "market_dynamics": 1.461501, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 1610900}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.344182, "activity_20": 0.331762, "activity_30": 0.331333}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -27.793028, "rate_of_change": -0.5859380722051492, "market_dynamics": 1.163872, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 2124700}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.345091, "activity_20": 0.333238, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": -20.297263, "rate_of_change": -0.29469577082099324, "market_dynamics": 0.874401, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 2703400}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356, "activity_20": 0.340381, "activity_30": 0.335355}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -4.500974, "rate_of_change": -0.29556679366186595, "market_dynamics": 0.994305, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 7118800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.368909, "activity_20": 0.349143, "activity_30": 0.340688}, "trend_signal": 1, "fair_value": 0.486282, "relative_strength": -0.627691, "rate_of_change": 0.0990119555454109, "market_dynamics": 1.191553, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 2408900}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.385091, "activity_20": 0.36019, "activity_30": 0.347935}, "trend_signal": 1, "fair_value": 0.483397, "relative_strength": 7.963049, "rate_of_change": 0.789535252186326, "market_dynamics": 1.545733, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.39, "close": 0.42, "volume": 7426100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.393273, "activity_20": 0.367571, "activity_30": 0.353075}, "trend_signal": 1, "fair_value": 0.480513, "relative_strength": 9.174438, "rate_of_change": 0.5876597332612475, "market_dynamics": 1.824817, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.39, "close": 0.5, "volume": 3692600}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.414909, "activity_20": 0.381857, "activity_30": 0.363247}, "trend_signal": 1, "fair_value": 0.478077, "relative_strength": 29.829922, "rate_of_change": 0.8763397043229846, "market_dynamics": 1.887931, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.52, "volume": 2265400}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.437818, "activity_20": 0.397286, "activity_30": 0.374516}, "trend_signal": 1, "fair_value": 0.47609, "relative_strength": 33.2389, "rate_of_change": 1.447877845441937, "market_dynamics": 1.804272, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 3098800}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.464, "activity_20": 0.414619, "activity_30": 0.387398}, "trend_signal": 1, "fair_value": 0.474936, "relative_strength": 39.265618, "rate_of_change": 1.9980989515689374, "market_dynamics": 1.798219, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 2620900}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.493818, "activity_20": 0.43481, "activity_30": 0.402409}, "trend_signal": 1, "fair_value": 0.474103, "relative_strength": 48.476968, "rate_of_change": 2.6121293023594263, "market_dynamics": 1.740175, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 2690100}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.533636, "activity_20": 0.461333, "activity_30": 0.421978}, "trend_signal": 1, "fair_value": 0.474359, "relative_strength": 67.080591, "rate_of_change": 3.1816334712422867, "market_dynamics": 1.704009, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 1895400}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.554364, "activity_20": 0.479381, "activity_30": 0.43628}, "trend_signal": 1, "fair_value": 0.474038, "relative_strength": 45.385629, "rate_of_change": 2.3788567214596688, "market_dynamics": 1.579994, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 790400}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.574, "activity_20": 0.497857, "activity_30": 0.45129}, "trend_signal": 1, "fair_value": 0.47359, "relative_strength": 49.671886, "rate_of_change": 2.409812745105635, "market_dynamics": 1.490896, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 1710300}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.586, "activity_20": 0.512952, "activity_30": 0.464409}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": 42.362337, "rate_of_change": 2.5210062848686707, "market_dynamics": 1.376852, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.57, "close": 0.7, "volume": 4694900}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.612909, "activity_20": 0.536143, "activity_30": 0.483333}, "trend_signal": 1, "fair_value": 0.473462, "relative_strength": 62.701774, "rate_of_change": 3.4426201289998972, "market_dynamics": 1.429546, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.72, "volume": 7291900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.638909, "activity_20": 0.559381, "activity_30": 0.502645}, "trend_signal": 1, "fair_value": 0.474423, "relative_strength": 65.002798, "rate_of_change": 3.565765795748184, "market_dynamics": 1.648184, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 2174400}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.68, "activity_10": 0.652182, "activity_20": 0.577095, "activity_30": 0.518409}, "trend_signal": 1, "fair_value": 0.475256, "relative_strength": 54.426899, "rate_of_change": 2.6012986983177475, "market_dynamics": 1.590539, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 1248800}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.664, "activity_20": 0.594286, "activity_30": 0.534086}, "trend_signal": 1, "fair_value": 0.476218, "relative_strength": 53.882108, "rate_of_change": 2.75906040268456, "market_dynamics": 1.538601, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 1041500}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.696, "activity_10": 0.674545, "activity_20": 0.611048, "activity_30": 0.549613}, "trend_signal": 1, "fair_value": 0.477692, "relative_strength": 52.375648, "rate_of_change": 2.5399873294537914, "market_dynamics": 1.296299, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 10537300}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.682364, "activity_20": 0.626143, "activity_30": 0.564387}, "trend_signal": 1, "fair_value": 0.479359, "relative_strength": 50.968077, "rate_of_change": 2.689384288747355, "market_dynamics": 1.175948, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 2709600}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.684, "activity_10": 0.680909, "activity_20": 0.635714, "activity_30": 0.575763}, "trend_signal": 1, "fair_value": 0.480256, "relative_strength": 39.665506, "rate_of_change": 2.549894865682377, "market_dynamics": 0.89237, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 3374100}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.679636, "activity_20": 0.643667, "activity_30": 0.586344}, "trend_signal": 1, "fair_value": 0.481346, "relative_strength": 37.758029, "rate_of_change": 2.486491935483879, "market_dynamics": 0.58764, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 3313800}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.658, "activity_10": 0.671818, "activity_20": 0.647238, "activity_30": 0.594194}, "trend_signal": 1, "fair_value": 0.482436, "relative_strength": 32.89085, "rate_of_change": 2.098427605526295, "market_dynamics": 0.205458, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 1405500}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.672909, "activity_20": 0.654476, "activity_30": 0.604581}, "trend_signal": 1, "fair_value": 0.48359, "relative_strength": 38.422104, "rate_of_change": 2.440655105973022, "market_dynamics": -0.335293, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.67, "close": 0.74, "volume": 3428900}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.686, "activity_10": 0.683455, "activity_20": 0.66619, "activity_30": 0.618022}, "trend_signal": 1, "fair_value": 0.485256, "relative_strength": 48.573315, "rate_of_change": 2.69586037877093, "market_dynamics": -0.382597, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 1663600}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.695091, "activity_20": 0.677476, "activity_30": 0.631183}, "trend_signal": 1, "fair_value": 0.487179, "relative_strength": 46.905535, "rate_of_change": 2.3809523809523827, "market_dynamics": -0.328464, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 3816900}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.720727, "activity_20": 0.69481, "activity_30": 0.648667}, "trend_signal": 1, "fair_value": 0.489679, "relative_strength": 59.016783, "rate_of_change": 2.742933810375658, "market_dynamics": -0.010107, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.84, "close": 1.0, "volume": 5935000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.774545, "activity_20": 0.726762, "activity_30": 0.676129}, "trend_signal": 1, "fair_value": 0.493333, "relative_strength": 84.76007, "rate_of_change": 3.482300337957251, "market_dynamics": 0.487639, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 3308300}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.824545, "activity_20": 0.757381, "activity_30": 0.702946}, "trend_signal": 1, "fair_value": 0.497244, "relative_strength": 81.911901, "rate_of_change": 3.7016285483054148, "market_dynamics": 0.835003, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.0, "close": 1.05, "volume": 4074600}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.98, "activity_10": 0.876182, "activity_20": 0.789619, "activity_30": 0.730925}, "trend_signal": 1, "fair_value": 0.50141, "relative_strength": 82.38051, "rate_of_change": 3.8399696268088834, "market_dynamics": 1.20236, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.08, "close": 1.18, "volume": 7950300}, "trend_line": 0.668667, "activity_lines": {"activity_5": 1.064, "activity_10": 0.945091, "activity_20": 0.832048, "activity_30": 0.765763}, "trend_signal": 1, "fair_value": 0.506346, "relative_strength": 99.948574, "rate_of_change": 4.479218749999999, "market_dynamics": 1.5382, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.26, "volume": 9151100}, "trend_line": 0.699333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.019091, "activity_20": 0.879667, "activity_30": 0.803914}, "trend_signal": 1, "fair_value": 0.511795, "relative_strength": 102.914474, "rate_of_change": 4.586139289063162, "market_dynamics": 1.688896, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.29, "close": 1.41, "volume": 9985500}, "trend_line": 0.733, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.109455, "activity_20": 0.938429, "activity_30": 0.849763}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": 124.554711, "rate_of_change": 4.814158634012696, "market_dynamics": 1.879159, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.4, "close": 1.43, "volume": 9487200}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.189273, "activity_20": 0.995333, "activity_30": 0.894731}, "trend_signal": 1, "fair_value": 0.525321, "relative_strength": 118.945582, "rate_of_change": 4.593042291950887, "market_dynamics": 1.986695, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.3, "close": 1.43, "volume": 8562300}, "trend_line": 0.799333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.255455, "activity_20": 1.048286, "activity_30": 0.937527}, "trend_signal": 1, "fair_value": 0.532115, "relative_strength": 110.969286, "rate_of_change": 4.260780756182276, "market_dynamics": 1.945042, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.28, "close": 1.44, "volume": 7060700}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.310909, "activity_20": 1.098714, "activity_30": 0.97886}, "trend_signal": 1, "fair_value": 0.53891, "relative_strength": 106.820776, "rate_of_change": 4.253546394306257, "market_dynamics": 1.838776, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.23, "close": 1.28, "volume": 12735600}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.324727, "activity_20": 1.130476, "activity_30": 1.007677}, "trend_signal": 1, "fair_value": 0.543782, "relative_strength": 81.214133, "rate_of_change": 3.120001248000502, "market_dynamics": 1.646861, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.28, "close": 1.34, "volume": 11295700}, "trend_line": 0.886667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.341273, "activity_20": 1.165095, "activity_30": 1.038688}, "trend_signal": 1, "fair_value": 0.54891, "relative_strength": 82.170916, "rate_of_change": 3.180839092645106, "market_dynamics": 1.450776, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.23, "close": 1.26, "volume": 9959400}, "trend_line": 0.910333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.337091, "activity_20": 1.189, "activity_30": 1.062774}, "trend_signal": 1, "fair_value": 0.553397, "relative_strength": 68.442043, "rate_of_change": 2.669096740941071, "market_dynamics": 1.094378, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.52, "low": 1.27, "close": 1.51, "volume": 7045500}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.374, "activity_10": 1.373818, "activity_20": 1.234048, "activity_30": 1.101462}, "trend_signal": 1, "fair_value": 0.559487, "relative_strength": 88.785301, "rate_of_change": 3.368767253301814, "market_dynamics": 0.844679, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.43, "close": 1.52, "volume": 8259200}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.404, "activity_20": 1.27619, "activity_30": 1.138817}, "trend_signal": 1, "fair_value": 0.565769, "relative_strength": 85.578952, "rate_of_change": 3.010945802337944, "market_dynamics": 0.687788, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.41, "close": 1.55, "volume": 7044900}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.433455, "activity_20": 1.317095, "activity_30": 1.17628}, "trend_signal": 1, "fair_value": 0.5725, "relative_strength": 83.033403, "rate_of_change": 3.2668855800844385, "market_dynamics": 0.493153, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.49, "close": 1.6, "volume": 8074200}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.466727, "activity_20": 1.358524, "activity_30": 1.214925}, "trend_signal": 1, "fair_value": 0.579551, "relative_strength": 82.534878, "rate_of_change": 3.263436563436564, "market_dynamics": 0.493745, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 2290000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.505636, "activity_20": 1.400095, "activity_30": 1.254688}, "trend_signal": 1, "fair_value": 0.587051, "relative_strength": 81.755374, "rate_of_change": 3.38600342276576, "market_dynamics": 0.398034, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.55, "close": 1.57, "volume": 3063000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.526, "activity_20": 1.429429, "activity_30": 1.287032}, "trend_signal": 1, "fair_value": 0.593526, "relative_strength": 69.341065, "rate_of_change": 2.7136610375355383, "market_dynamics": 0.190485, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.82, "low": 1.58, "close": 1.69, "volume": 7488900}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.565636, "activity_20": 1.466238, "activity_30": 1.325247}, "trend_signal": 1, "fair_value": 0.600321, "relative_strength": 73.646934, "rate_of_change": 2.94561100953203, "market_dynamics": 0.146933, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.62, "close": 1.64, "volume": 4442200}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.638, "activity_10": 1.591636, "activity_20": 1.49381, "activity_30": 1.358151}, "trend_signal": 1, "fair_value": 0.606474, "relative_strength": 62.427121, "rate_of_change": 2.8318584070796486, "market_dynamics": -0.026863, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 2.01, "low": 1.67, "close": 2.0, "volume": 9428000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.676545, "activity_20": 1.55181, "activity_30": 1.412215}, "trend_signal": 1, "fair_value": 0.614744, "relative_strength": 91.87861, "rate_of_change": 3.757917383821009, "market_dynamics": 0.122436, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.76, "close": 1.81, "volume": 15768300}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.714909, "activity_20": 1.586952, "activity_30": 1.451204}, "trend_signal": 1, "fair_value": 0.621923, "relative_strength": 75.758174, "rate_of_change": 3.068840732971867, "market_dynamics": 0.378207, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.68, "close": 1.8, "volume": 11544600}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.741455, "activity_20": 1.617333, "activity_30": 1.487161}, "trend_signal": 1, "fair_value": 0.629038, "relative_strength": 67.865948, "rate_of_change": 2.950589337288275, "market_dynamics": 0.461629, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 2.23, "low": 1.81, "close": 2.11, "volume": 9421100}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.819091, "activity_20": 1.673667, "activity_30": 1.540753}, "trend_signal": 1, "fair_value": 0.638397, "relative_strength": 87.717691, "rate_of_change": 3.778062474742688, "market_dynamics": 0.868548, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.0, "close": 2.22, "volume": 7066100}, "trend_line": 1.379667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.906, "activity_20": 1.736048, "activity_30": 1.598323}, "trend_signal": 1, "fair_value": 0.648782, "relative_strength": 87.625785, "rate_of_change": 3.9166447610733757, "market_dynamics": 1.027892, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.18, "close": 2.25, "volume": 7874700}, "trend_line": 1.433667, "activity_lines": {"activity_5": 2.124667, "activity_10": 1.986182, "activity_20": 1.796714, "activity_30": 1.654473}, "trend_signal": 1, "fair_value": 0.659038, "relative_strength": 81.974826, "rate_of_change": 3.9139879405682714, "market_dynamics": 1.22574, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.79, "close": 1.89, "volume": 9660600}, "trend_line": 1.474, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.989091, "activity_20": 1.819095, "activity_30": 1.683914}, "trend_signal": 1, "fair_value": 0.666987, "relative_strength": 55.069288, "rate_of_change": 2.813275328231727, "market_dynamics": 1.210698, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.67, "close": 1.69, "volume": 8494000}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.951273, "activity_20": 1.820238, "activity_30": 1.697849}, "trend_signal": 1, "fair_value": 0.673654, "relative_strength": 38.393568, "rate_of_change": 2.148371777476263, "market_dynamics": 0.713039, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.2, "close": 1.26, "volume": 16377500}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.833091, "activity_20": 1.77919, "activity_30": 1.682}, "trend_signal": 1, "fair_value": 0.677564, "relative_strength": 5.944231, "rate_of_change": 1.1290677155041522, "market_dynamics": 0.088674, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.52, "low": 1.23, "close": 1.37, "volume": 7865400}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.742727, "activity_20": 1.749476, "activity_30": 1.672151}, "trend_signal": 0, "fair_value": 0.681987, "relative_strength": 11.480904, "rate_of_change": 1.1821363436654249, "market_dynamics": -0.639027, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.37, "close": 1.59, "volume": 7318800}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.697273, "activity_20": 1.740286, "activity_30": 1.675333}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": 23.057448, "rate_of_change": 1.276460130579805, "market_dynamics": -1.048749, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.53, "close": 1.72, "volume": 4921400}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.552, "activity_10": 1.682909, "activity_20": 1.742286, "activity_30": 1.685634}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": 28.901494, "rate_of_change": 1.516791607945234, "market_dynamics": -1.144349, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.72, "close": 1.79, "volume": 7134300}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.682909, "activity_20": 1.748762, "activity_30": 1.698925}, "trend_signal": 1, "fair_value": 0.700321, "relative_strength": 29.678364, "rate_of_change": 1.5572601010101006, "market_dynamics": -1.072192, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.63, "close": 1.67, "volume": 7783200}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.661273, "activity_20": 1.742476, "activity_30": 1.702882}, "trend_signal": 1, "fair_value": 0.706346, "relative_strength": 20.999585, "rate_of_change": 1.0153126781366144, "market_dynamics": -0.951738, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.51, "close": 1.61, "volume": 3828200}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.636727, "activity_20": 1.729762, "activity_30": 1.701914}, "trend_signal": 1, "fair_value": 0.712051, "relative_strength": 15.391979, "rate_of_change": 0.7179692307692365, "market_dynamics": -0.952558, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.58, "close": 1.8, "volume": 5690400}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.657818, "activity_20": 1.734857, "activity_30": 1.712452}, "trend_signal": 1, "fair_value": 0.719551, "relative_strength": 26.740363, "rate_of_change": 0.7942971905708309, "market_dynamics": -0.876605, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.8, "close": 1.94, "volume": 28356200}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.712545, "activity_20": 1.752333, "activity_30": 1.731183}, "trend_signal": 1, "fair_value": 0.728333, "relative_strength": 35.444854, "rate_of_change": 1.0305110061606315, "market_dynamics": -0.618957, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.76, "close": 1.89, "volume": 11198200}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.757273, "activity_20": 1.763667, "activity_30": 1.745591}, "trend_signal": 1, "fair_value": 0.737244, "relative_strength": 27.72069, "rate_of_change": 0.9199798160040393, "market_dynamics": -0.480865, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.84, "close": 2.09, "volume": 7939200}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.834727, "activity_20": 1.792524, "activity_30": 1.771914}, "trend_signal": 1, "fair_value": 0.747051, "relative_strength": 37.732256, "rate_of_change": 1.2881688466111834, "market_dynamics": -0.188106, "expectation": {"probability": 61.2486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc3fd27-f1f5-4fc6-9d3c-463ec0947a8a/", "share_image": "https://sharemaestro.com/terminal/efc3fd27-f1f5-4fc6-9d3c-463ec0947a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}