{"ticker": {"uuid": "efc4ccd3-28d0-459a-820a-d50c87e23956", "symbol": "300562", "name": "Guangdong Transtek Medical Electronics Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300562 fell 10.97%, moving from 13.70 to 12.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 13.52, "low": 12.02, "close": 12.2, "volume": 29724520}, "trend_line": 13.846417, "activity_lines": {"activity_5": 13.238721, "activity_10": 13.455115, "activity_20": 13.608037, "activity_30": 13.72648}, "trend_signal": 0, "fair_value": 12.06216, "relative_strength": -29.539532, "rate_of_change": -0.38654984105204554, "market_dynamics": -0.457128, "expectation": {"probability": 56.1772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.652753, "high": 9.049496, "low": 8.51106, "close": 9.011711, "volume": 20593860}, "trend_line": 9.68019, "activity_lines": {"activity_5": 8.946847, "activity_10": 9.430781, "activity_20": 9.723238, "activity_30": 9.75315}, "trend_signal": 0, "fair_value": 13.311706, "relative_strength": 1.014823, "rate_of_change": 0.11071945514361463, "market_dynamics": -1.495085, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.153403, "high": 9.351776, "low": 8.888909, "close": 9.153403, "volume": 17099440}, "trend_line": 9.68082, "activity_lines": {"activity_5": 8.981483, "activity_10": 9.327387, "activity_20": 9.656709, "activity_30": 9.719163}, "trend_signal": 0, "fair_value": 13.267368, "relative_strength": 4.178751, "rate_of_change": 0.006508136720467457, "market_dynamics": -1.503104, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.153403, "high": 10.456987, "low": 9.077833, "close": 9.531255, "volume": 58666226}, "trend_line": 9.710733, "activity_lines": {"activity_5": 9.171667, "activity_10": 9.301453, "activity_20": 9.633679, "activity_30": 9.709514}, "trend_signal": 0, "fair_value": 13.214485, "relative_strength": 7.357915, "rate_of_change": 0.3089924200635767, "market_dynamics": -1.237504, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.484023, "high": 9.616271, "low": 9.115522, "close": 9.493759, "volume": 24665265}, "trend_line": 9.725227, "activity_lines": {"activity_5": 9.319755, "activity_10": 9.285877, "activity_20": 9.608696, "activity_30": 9.695516}, "trend_signal": 0, "fair_value": 13.173939, "relative_strength": 8.6669, "rate_of_change": 0.1492575277273188, "market_dynamics": -1.047326, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.427569, "high": 9.474849, "low": 9.124978, "close": 9.304641, "volume": 19710500}, "trend_line": 9.727119, "activity_lines": {"activity_5": 9.360702, "activity_10": 9.250852, "activity_20": 9.566061, "activity_30": 9.668381}, "trend_signal": 0, "fair_value": 13.135519, "relative_strength": 1.52672, "rate_of_change": 0.019454558747058374, "market_dynamics": -0.942142, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.314098, "high": 9.474849, "low": 8.907492, "close": 8.93586, "volume": 13645476}, "trend_line": 9.70129, "activity_lines": {"activity_5": 9.23967, "activity_10": 9.179861, "activity_20": 9.488978, "activity_30": 9.617332}, "trend_signal": 0, "fair_value": 13.079581, "relative_strength": -0.505105, "rate_of_change": -0.2655359721619513, "market_dynamics": -0.869656, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.898037, "high": 9.399202, "low": 8.699461, "close": 9.266819, "volume": 17725782}, "trend_line": 9.712943, "activity_lines": {"activity_5": 9.234015, "activity_10": 9.198075, "activity_20": 9.44598, "activity_30": 9.589302}, "trend_signal": 0, "fair_value": 13.03012, "relative_strength": 3.198795, "rate_of_change": 0.12011804615673818, "market_dynamics": -0.99807, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.247905, "high": 9.408656, "low": 9.068244, "close": 9.0777, "volume": 11514400}, "trend_line": 9.710734, "activity_lines": {"activity_5": 9.15776, "activity_10": 9.187915, "activity_20": 9.386905, "activity_30": 9.548318}, "trend_signal": 0, "fair_value": 12.976105, "relative_strength": 2.089549, "rate_of_change": -0.022742849412364465, "market_dynamics": -1.074802, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.172259, "high": 9.503218, "low": 9.058788, "close": 9.370834, "volume": 11707200}, "trend_line": 9.701608, "activity_lines": {"activity_5": 9.209453, "activity_10": 9.231225, "activity_20": 9.361506, "activity_30": 9.526389}, "trend_signal": 0, "fair_value": 12.910839, "relative_strength": 3.220535, "rate_of_change": -0.09397847783700171, "market_dynamics": -1.067527, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.342465, "high": 9.361376, "low": 9.115523, "close": 9.181715, "volume": 9310748}, "trend_line": 9.687753, "activity_lines": {"activity_5": 9.206301, "activity_10": 9.230358, "activity_20": 9.323042, "activity_30": 9.492848}, "trend_signal": 0, "fair_value": 12.841914, "relative_strength": 3.352758, "rate_of_change": -0.14281137724797277, "market_dynamics": -1.028447, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.172258, "high": 9.503218, "low": 9.124978, "close": 9.437024, "volume": 12448368}, "trend_line": 9.659737, "activity_lines": {"activity_5": 9.296447, "activity_10": 9.267495, "activity_20": 9.313977, "activity_30": 9.476672}, "trend_signal": 0, "fair_value": 12.761793, "relative_strength": 3.142564, "rate_of_change": -0.28918986683497117, "market_dynamics": -0.698867, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3992, "high": 9.607233, "low": 9.210081, "close": 9.399199, "volume": 13423496}, "trend_line": 9.615346, "activity_lines": {"activity_5": 9.340574, "activity_10": 9.290022, "activity_20": 9.304503, "activity_30": 9.459863}, "trend_signal": 0, "fair_value": 12.695873, "relative_strength": 1.254058, "rate_of_change": -0.4595466729580648, "market_dynamics": -0.303093, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.408656, "high": 9.58832, "low": 8.93586, "close": 9.408657, "volume": 21767912}, "trend_line": 9.599924, "activity_lines": {"activity_5": 9.379028, "activity_10": 9.309799, "activity_20": 9.297052, "activity_30": 9.446528}, "trend_signal": 0, "fair_value": 12.638787, "relative_strength": 5.085887, "rate_of_change": -0.16038944412401732, "market_dynamics": 0.094545, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.351921, "high": 10.931063, "low": 9.266818, "close": 9.739614, "volume": 94462642}, "trend_line": 9.605609, "activity_lines": {"activity_5": 9.505737, "activity_10": 9.39198, "activity_20": 9.326203, "activity_30": 9.45554}, "trend_signal": 0, "fair_value": 12.575049, "relative_strength": 11.925291, "rate_of_change": 0.059219218818812716, "market_dynamics": 0.622457, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.645055, "high": 9.919277, "low": 8.869669, "close": 8.898037, "volume": 41706955}, "trend_line": 9.587336, "activity_lines": {"activity_5": 9.327336, "activity_10": 9.316676, "activity_20": 9.277946, "activity_30": 9.409891}, "trend_signal": 0, "fair_value": 12.511825, "relative_strength": 5.269512, "rate_of_change": -0.19023260263871739, "market_dynamics": 0.555689, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.408656, "high": 10.089484, "low": 9.210082, "close": 10.023293, "volume": 43197360}, "trend_line": 9.605626, "activity_lines": {"activity_5": 9.542931, "activity_10": 9.453358, "activity_20": 9.346933, "activity_30": 9.438017}, "trend_signal": 0, "fair_value": 12.46041, "relative_strength": 14.213156, "rate_of_change": 0.1907724940484026, "market_dynamics": 0.719479, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.042204, "high": 10.732488, "low": 9.919277, "close": 10.080028, "volume": 40217380}, "trend_line": 9.619196, "activity_lines": {"activity_5": 9.738354, "activity_10": 9.580583, "activity_20": 9.423749, "activity_30": 9.468623}, "trend_signal": 0, "fair_value": 12.406852, "relative_strength": 16.192945, "rate_of_change": 0.1412713757541636, "market_dynamics": 0.827662, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.070572, "high": 10.382618, "low": 9.966557, "close": 10.240779, "volume": 27806120}, "trend_line": 9.617657, "activity_lines": {"activity_5": 9.941972, "activity_10": 9.72225, "activity_20": 9.513575, "activity_30": 9.508726}, "trend_signal": 0, "fair_value": 12.342388, "relative_strength": 18.974582, "rate_of_change": -0.01599925815006854, "market_dynamics": 0.789189, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.44881, "high": 10.666295, "low": 10.042203, "close": 10.628471, "volume": 33583074}, "trend_line": 9.624947, "activity_lines": {"activity_5": 10.219345, "activity_10": 9.91326, "activity_20": 9.634833, "activity_30": 9.573939}, "trend_signal": 0, "fair_value": 12.283751, "relative_strength": 22.240411, "rate_of_change": 0.07579808678975689, "market_dynamics": 1.106889, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.496089, "high": 10.732488, "low": 10.1935, "close": 10.552824, "volume": 27763360}, "trend_line": 9.635069, "activity_lines": {"activity_5": 10.412246, "activity_10": 10.067649, "activity_20": 9.740332, "activity_30": 9.633802}, "trend_signal": 0, "fair_value": 12.228509, "relative_strength": 21.393337, "rate_of_change": 0.10516421544969626, "market_dynamics": 1.155447, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.524456, "high": 10.685207, "low": 10.212411, "close": 10.628471, "volume": 27642260}, "trend_line": 9.652436, "activity_lines": {"activity_5": 10.520043, "activity_10": 10.210863, "activity_20": 9.844302, "activity_30": 9.697893}, "trend_signal": 1, "fair_value": 12.155846, "relative_strength": 21.836074, "rate_of_change": 0.18024780102768473, "market_dynamics": 1.198863, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.685207, "high": 10.921606, "low": 9.947645, "close": 10.042204, "volume": 28710824}, "trend_line": 9.666004, "activity_lines": {"activity_5": 10.392073, "activity_10": 10.225821, "activity_20": 9.884739, "activity_30": 9.723039}, "trend_signal": 1, "fair_value": 12.088259, "relative_strength": 20.296746, "rate_of_change": 0.1405655525713857, "market_dynamics": 1.117637, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.013836, "high": 11.337669, "low": 9.758526, "close": 11.05399, "volume": 37490551}, "trend_line": 9.685274, "activity_lines": {"activity_5": 10.603887, "activity_10": 10.413049, "activity_20": 10.017304, "activity_30": 9.812587}, "trend_signal": 1, "fair_value": 12.027694, "relative_strength": 28.707156, "rate_of_change": 0.1993584939546949, "market_dynamics": 1.12957, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.176916, "high": 11.280932, "low": 10.685207, "close": 10.723031, "volume": 36338740}, "trend_line": 9.698865, "activity_lines": {"activity_5": 10.651166, "activity_10": 10.510187, "activity_20": 10.111097, "activity_30": 9.879539}, "trend_signal": 1, "fair_value": 11.962203, "relative_strength": 23.12353, "rate_of_change": 0.14032643784780802, "market_dynamics": 1.108342, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.741944, "high": 11.507875, "low": 10.741944, "close": 11.224197, "volume": 29735948}, "trend_line": 9.705861, "activity_lines": {"activity_5": 10.859197, "activity_10": 10.680566, "activity_20": 10.246768, "activity_30": 9.977947}, "trend_signal": 1, "fair_value": 11.889122, "relative_strength": 26.456925, "rate_of_change": 0.07213215154557663, "market_dynamics": 1.099462, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.252564, "high": 12.292717, "low": 10.931064, "close": 11.583522, "volume": 35762220}, "trend_line": 9.740894, "activity_lines": {"activity_5": 11.142245, "activity_10": 10.873983, "activity_20": 10.407518, "activity_30": 10.099087}, "trend_signal": 1, "fair_value": 11.822343, "relative_strength": 29.507521, "rate_of_change": 0.3609468546891441, "market_dynamics": 1.248265, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.422772, "high": 11.574067, "low": 11.129638, "close": 11.394404, "volume": 47464445}, "trend_line": 9.800795, "activity_lines": {"activity_5": 11.298583, "activity_10": 11.004647, "activity_20": 10.53765, "activity_30": 10.205765}, "trend_signal": 1, "fair_value": 11.760141, "relative_strength": 28.30532, "rate_of_change": 0.614943556515449, "market_dynamics": 1.244234, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.441684, "high": 11.517331, "low": 11.101269, "close": 11.347123, "volume": 22700753}, "trend_line": 9.876123, "activity_lines": {"activity_5": 11.349015, "activity_10": 11.102816, "activity_20": 10.653148, "activity_30": 10.305528}, "trend_signal": 1, "fair_value": 11.698591, "relative_strength": 28.518284, "rate_of_change": 0.7685907112637184, "market_dynamics": 1.156958, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.35658, "high": 11.441683, "low": 10.949974, "close": 10.987798, "volume": 21794416}, "trend_line": 9.947975, "activity_lines": {"activity_5": 11.260129, "activity_10": 11.115539, "activity_20": 10.723617, "activity_30": 10.377249}, "trend_signal": 1, "fair_value": 11.640228, "relative_strength": 25.734688, "rate_of_change": 0.7275324537776595, "market_dynamics": 1.07071, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.968887, "high": 11.299844, "low": 10.779768, "close": 10.968887, "volume": 17705183}, "trend_line": 10.022975, "activity_lines": {"activity_5": 11.147288, "activity_10": 11.11829, "activity_20": 10.784585, "activity_30": 10.443114}, "trend_signal": 1, "fair_value": 11.58067, "relative_strength": 26.82973, "rate_of_change": 0.7539222806651712, "market_dynamics": 0.817539, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.893239, "high": 11.082358, "low": 10.524458, "close": 10.581193, "volume": 17334460}, "trend_line": 10.075291, "activity_lines": {"activity_5": 10.922237, "activity_10": 11.042986, "activity_20": 10.80012, "activity_30": 10.479128}, "trend_signal": 1, "fair_value": 11.527877, "relative_strength": 23.725488, "rate_of_change": 0.5219607950733127, "market_dynamics": 0.348134, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.600104, "high": 10.827046, "low": 10.288058, "close": 10.789223, "volume": 15073900}, "trend_line": 10.129818, "activity_lines": {"activity_5": 10.833351, "activity_10": 11.006366, "activity_20": 10.830019, "activity_30": 10.525188}, "trend_signal": 1, "fair_value": 11.473852, "relative_strength": 21.426874, "rate_of_change": 0.5411952865679037, "market_dynamics": -0.017835, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.732488, "high": 11.337668, "low": 10.732488, "close": 10.864871, "volume": 19309826}, "trend_line": 10.174272, "activity_lines": {"activity_5": 10.810027, "activity_10": 10.969918, "activity_20": 10.860503, "activity_30": 10.572611}, "trend_signal": 1, "fair_value": 11.427354, "relative_strength": 27.113345, "rate_of_change": 0.4388430275845034, "market_dynamics": -0.40813, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.713576, "high": 10.978342, "low": 10.335338, "close": 10.363706, "volume": 26566479}, "trend_line": 10.203271, "activity_lines": {"activity_5": 10.651797, "activity_10": 10.845787, "activity_20": 10.836323, "activity_30": 10.584833}, "trend_signal": 1, "fair_value": 11.379613, "relative_strength": 22.423089, "rate_of_change": 0.28502284979210957, "market_dynamics": -0.698315, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.363706, "high": 11.696992, "low": 9.758526, "close": 9.919277, "volume": 67835862}, "trend_line": 10.223758, "activity_lines": {"activity_5": 10.387031, "activity_10": 10.647384, "activity_20": 10.766844, "activity_30": 10.566511}, "trend_signal": 1, "fair_value": 11.318639, "relative_strength": 19.328122, "rate_of_change": 0.20078855104406473, "market_dynamics": -0.727492, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.117852, "high": 10.117852, "low": 9.002053, "close": 9.786895, "volume": 37780100}, "trend_line": 10.252126, "activity_lines": {"activity_5": 10.148111, "activity_10": 10.448638, "activity_20": 10.679895, "activity_30": 10.538326}, "trend_signal": 0, "fair_value": 11.250728, "relative_strength": 17.370208, "rate_of_change": 0.2774713564229552, "market_dynamics": -0.79814, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.796349, "high": 9.909821, "low": 7.28107, "close": 7.640396, "volume": 36208759}, "trend_line": 10.197912, "activity_lines": {"activity_5": 9.246645, "activity_10": 9.892285, "activity_20": 10.389642, "activity_30": 10.369827}, "trend_signal": 0, "fair_value": 11.180158, "relative_strength": -0.656465, "rate_of_change": -0.5288073907792391, "market_dynamics": -0.970274, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.564749, "high": 7.564749, "low": 5.616826, "close": 6.552964, "volume": 75272020}, "trend_line": 10.113754, "activity_lines": {"activity_5": 8.192623, "activity_10": 9.206472, "activity_20": 10.007443, "activity_30": 10.134669}, "trend_signal": 0, "fair_value": 11.105483, "relative_strength": -22.116141, "rate_of_change": -0.8252473643624341, "market_dynamics": -1.042105, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.552963, "high": 7.933531, "low": 6.552963, "close": 7.857884, "volume": 65668723}, "trend_line": 10.063323, "activity_lines": {"activity_5": 7.861035, "activity_10": 8.845083, "activity_20": 9.767082, "activity_30": 9.989129}, "trend_signal": 0, "fair_value": 11.033264, "relative_strength": -9.27655, "rate_of_change": -0.4986377956197043, "market_dynamics": -1.115008, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.867338, "high": 8.708918, "low": 7.394541, "close": 8.018634, "volume": 52403212}, "trend_line": 10.024553, "activity_lines": {"activity_5": 7.750086, "activity_10": 8.569829, "activity_20": 9.555224, "activity_30": 9.857214}, "trend_signal": 0, "fair_value": 10.978309, "relative_strength": -10.954987, "rate_of_change": -0.3852604154711252, "market_dynamics": -1.149578, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.999721, "high": 8.14156, "low": 7.716043, "close": 7.905161, "volume": 34500786}, "trend_line": 9.973491, "activity_lines": {"activity_5": 7.728021, "activity_10": 8.327585, "activity_20": 9.344626, "activity_30": 9.720479}, "trend_signal": 0, "fair_value": 10.932116, "relative_strength": -11.529312, "rate_of_change": -0.5093693454461256, "market_dynamics": -1.099839, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.905163, "high": 8.718373, "low": 7.876795, "close": 8.425239, "volume": 35753189}, "trend_line": 9.941026, "activity_lines": {"activity_5": 8.004765, "activity_10": 8.228556, "activity_20": 9.196528, "activity_30": 9.620592}, "trend_signal": 0, "fair_value": 10.884483, "relative_strength": -8.12097, "rate_of_change": -0.32551290215229967, "market_dynamics": -1.028667, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.652181, "high": 9.616687, "low": 8.58599, "close": 8.93586, "volume": 66985157}, "trend_line": 9.925266, "activity_lines": {"activity_5": 8.399393, "activity_10": 8.265348, "activity_20": 9.104761, "activity_30": 9.555742}, "trend_signal": 0, "fair_value": 10.831409, "relative_strength": -2.172071, "rate_of_change": -0.1585349439786217, "market_dynamics": -0.821823, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.831845, "high": 9.247905, "low": 8.500886, "close": 9.106066, "volume": 51075532}, "trend_line": 9.904148, "activity_lines": {"activity_5": 8.691896, "activity_10": 8.36816, "activity_20": 9.03929, "activity_30": 9.502891}, "trend_signal": 0, "fair_value": 10.784798, "relative_strength": 1.204987, "rate_of_change": -0.21277011618631986, "market_dynamics": -0.597975, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0777, "high": 9.219537, "low": 8.869669, "close": 8.98314, "volume": 27302887}, "trend_line": 9.906984, "activity_lines": {"activity_5": 8.860212, "activity_10": 8.471487, "activity_20": 8.969811, "activity_30": 9.443471}, "trend_signal": 0, "fair_value": 10.738055, "relative_strength": -1.747015, "rate_of_change": 0.02863446709399216, "market_dynamics": -0.38815, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.93586, "high": 9.020964, "low": 8.510343, "close": 8.604902, "volume": 29827119}, "trend_line": 9.859705, "activity_lines": {"activity_5": 8.838148, "activity_10": 8.523065, "activity_20": 8.874982, "activity_30": 9.359465}, "trend_signal": 0, "fair_value": 10.695214, "relative_strength": -2.758759, "rate_of_change": -0.4772289932031749, "market_dynamics": -0.262049, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.567078, "high": 8.652181, "low": 7.110864, "close": 7.801147, "volume": 48389319}, "trend_line": 9.783742, "activity_lines": {"activity_5": 8.501517, "activity_10": 8.449996, "activity_20": 8.717788, "activity_30": 9.226655}, "trend_signal": 0, "fair_value": 10.645072, "relative_strength": -12.188178, "rate_of_change": -0.7704388721569233, "market_dynamics": -0.30816, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.838972, "high": 8.773242, "low": 7.583662, "close": 8.513507, "volume": 37464165}, "trend_line": 9.726166, "activity_lines": {"activity_5": 8.443945, "activity_10": 8.503525, "activity_20": 8.645549, "activity_30": 9.144705}, "trend_signal": 0, "fair_value": 10.59699, "relative_strength": -6.050578, "rate_of_change": -0.5884864911605494, "market_dynamics": -0.290601, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.657803, "high": 9.206131, "low": 8.494267, "close": 9.100314, "volume": 17786300}, "trend_line": 9.675228, "activity_lines": {"activity_5": 8.610132, "activity_10": 8.6281, "activity_20": 8.642689, "activity_30": 9.104327}, "trend_signal": 0, "fair_value": 10.554162, "relative_strength": -1.086211, "rate_of_change": -0.5237212689974508, "market_dynamics": -0.180206, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.350429, "high": 10.196969, "low": 9.234992, "close": 9.379287, "volume": 46254607}, "trend_line": 9.63611, "activity_lines": {"activity_5": 8.869694, "activity_10": 8.780807, "activity_20": 8.675387, "activity_30": 9.085234}, "trend_signal": 0, "fair_value": 10.511928, "relative_strength": 0.110416, "rate_of_change": -0.4043108854902459, "market_dynamics": 0.054136, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.350428, "high": 9.504345, "low": 9.100314, "close": 9.369667, "volume": 18709184}, "trend_line": 9.59415, "activity_lines": {"activity_5": 9.099639, "activity_10": 8.907026, "activity_20": 8.714738, "activity_30": 9.068044}, "trend_signal": 0, "fair_value": 10.472378, "relative_strength": -0.11679, "rate_of_change": -0.4354454235163313, "market_dynamics": 0.245316, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.369667, "high": 9.427386, "low": 8.840579, "close": 8.879058, "volume": 15839700}, "trend_line": 9.555378, "activity_lines": {"activity_5": 9.115064, "activity_10": 8.917416, "activity_20": 8.713133, "activity_30": 9.021909}, "trend_signal": 0, "fair_value": 10.425147, "relative_strength": -2.776191, "rate_of_change": -0.4041212613936782, "market_dynamics": 0.345888, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.879058, "high": 9.138793, "low": 8.705904, "close": 8.994496, "volume": 14389261}, "trend_line": 9.486728, "activity_lines": {"activity_5": 9.097107, "activity_10": 8.940543, "activity_20": 8.731618, "activity_30": 8.985723}, "trend_signal": 0, "fair_value": 10.384505, "relative_strength": -1.169313, "rate_of_change": -0.7184435822423758, "market_dynamics": 0.393047, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.965636, "high": 9.090694, "low": 7.532289, "close": 8.128715, "volume": 29882443}, "trend_line": 9.400251, "activity_lines": {"activity_5": 8.75849, "activity_10": 8.80519, "activity_20": 8.676555, "activity_30": 8.89811}, "trend_signal": 0, "fair_value": 10.341656, "relative_strength": -9.703553, "rate_of_change": -0.9115577046163713, "market_dynamics": 0.251407, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.090236, "high": 8.330731, "low": 7.763163, "close": 8.032517, "volume": 16391900}, "trend_line": 9.293862, "activity_lines": {"activity_5": 8.452581, "activity_10": 8.670116, "activity_20": 8.622973, "activity_30": 8.809869}, "trend_signal": 0, "fair_value": 10.296578, "relative_strength": -10.741793, "rate_of_change": -1.1317676517361086, "market_dynamics": 0.056962, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.061377, "high": 10.062292, "low": 7.811262, "close": 8.754002, "volume": 96375326}, "trend_line": 9.199544, "activity_lines": {"activity_5": 8.476952, "activity_10": 8.683505, "activity_20": 8.647088, "activity_30": 8.775039}, "trend_signal": 0, "fair_value": 10.258811, "relative_strength": -0.882317, "rate_of_change": -1.014841838624258, "market_dynamics": 0.133229, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.523127, "high": 8.686664, "low": 8.003658, "close": 8.571225, "volume": 77309479}, "trend_line": 9.105438, "activity_lines": {"activity_5": 8.481441, "activity_10": 8.660952, "activity_20": 8.658714, "activity_30": 8.734502}, "trend_signal": 0, "fair_value": 10.221723, "relative_strength": -0.866393, "rate_of_change": -1.0229420066907666, "market_dynamics": 0.153107, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.551987, "high": 8.705904, "low": 7.888221, "close": 8.388451, "volume": 38225253}, "trend_line": 9.006816, "activity_lines": {"activity_5": 8.445527, "activity_10": 8.591165, "activity_20": 8.648501, "activity_30": 8.688245}, "trend_signal": 0, "fair_value": 10.183701, "relative_strength": -1.575004, "rate_of_change": -1.0831109936721208, "market_dynamics": 0.124908, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.46541, "high": 8.609706, "low": 7.715065, "close": 8.398069, "volume": 28051468}, "trend_line": 8.920492, "activity_lines": {"activity_5": 8.453223, "activity_10": 8.5254, "activity_20": 8.630464, "activity_30": 8.648971}, "trend_signal": 0, "fair_value": 10.146517, "relative_strength": -3.431255, "rate_of_change": -0.9584297047924724, "market_dynamics": 0.166535, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.369209, "high": 8.378829, "low": 7.724685, "close": 8.080616, "volume": 22115407}, "trend_line": 8.824216, "activity_lines": {"activity_5": 8.337144, "activity_10": 8.414685, "activity_20": 8.57962, "activity_30": 8.594785}, "trend_signal": 0, "fair_value": 10.109209, "relative_strength": -7.728112, "rate_of_change": -1.0792678251378913, "market_dynamics": -0.093751, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.070997, "high": 8.42693, "low": 7.705446, "close": 7.99404, "volume": 23971160}, "trend_line": 8.737978, "activity_lines": {"activity_5": 8.189, "activity_10": 8.311841, "activity_20": 8.520236, "activity_30": 8.541226}, "trend_signal": 0, "fair_value": 10.069954, "relative_strength": -5.622246, "rate_of_change": -0.9772879539666733, "market_dynamics": -0.278079, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.003658, "high": 8.484648, "low": 7.859362, "close": 8.196055, "volume": 25174627}, "trend_line": 8.651539, "activity_lines": {"activity_5": 8.158858, "activity_10": 8.270739, "activity_20": 8.479668, "activity_30": 8.506263}, "trend_signal": 0, "fair_value": 10.03278, "relative_strength": -2.949988, "rate_of_change": -0.9892334359276297, "market_dynamics": -0.355421, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.224915, "high": 8.984877, "low": 7.96518, "close": 8.417309, "volume": 58285778}, "trend_line": 8.569953, "activity_lines": {"activity_5": 8.227479, "activity_10": 8.282283, "activity_20": 8.461264, "activity_30": 8.491151}, "trend_signal": 0, "fair_value": 10.000715, "relative_strength": 1.266895, "rate_of_change": -0.9430229696704796, "market_dynamics": -0.323646, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.417309, "high": 8.898298, "low": 8.273012, "close": 8.850199, "volume": 46969259}, "trend_line": 8.519503, "activity_lines": {"activity_5": 8.438473, "activity_10": 8.383028, "activity_20": 8.486556, "activity_30": 8.509232}, "trend_signal": 0, "fair_value": 9.97209, "relative_strength": 6.571159, "rate_of_change": -0.5886846754001995, "market_dynamics": -0.151808, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.840579, "high": 8.984876, "low": 8.35959, "close": 8.523127, "volume": 38611120}, "trend_line": 8.472965, "activity_lines": {"activity_5": 8.510301, "activity_10": 8.411188, "activity_20": 8.481917, "activity_30": 8.509466}, "trend_signal": 0, "fair_value": 9.942397, "relative_strength": 4.39374, "rate_of_change": -0.5462525220074453, "market_dynamics": -0.04122, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.936777, "high": 16.488307, "low": 8.840579, "close": 14.381575, "volume": 290549311}, "trend_line": 8.626121, "activity_lines": {"activity_5": 10.505444, "activity_10": 9.4956, "activity_20": 9.037416, "activity_30": 8.890666}, "trend_signal": 1, "fair_value": 9.953404, "relative_strength": 70.041908, "rate_of_change": 1.8075844760364193, "market_dynamics": 0.481453, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.429673, "high": 14.910662, "low": 10.793347, "close": 10.822518, "volume": 283543150}, "trend_line": 8.732191, "activity_lines": {"activity_5": 10.888399, "activity_10": 9.830591, "activity_20": 9.22645, "activity_30": 9.032369}, "trend_signal": 1, "fair_value": 9.941717, "relative_strength": 30.267889, "rate_of_change": 1.229637284243993, "market_dynamics": 0.845947, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.851691, "high": 11.221193, "low": 10.161305, "close": 10.277989, "volume": 131897863}, "trend_line": 8.856359, "activity_lines": {"activity_5": 10.914746, "activity_10": 10.025644, "activity_20": 9.349235, "activity_30": 9.132098}, "trend_signal": 1, "fair_value": 9.926842, "relative_strength": 25.218357, "rate_of_change": 1.421956986511165, "market_dynamics": 1.067794, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.219647, "high": 10.958651, "low": 9.820974, "close": 10.948927, "volume": 84190940}, "trend_line": 8.959394, "activity_lines": {"activity_5": 11.040695, "activity_10": 10.308331, "activity_20": 9.527518, "activity_30": 9.267102}, "trend_signal": 1, "fair_value": 9.917478, "relative_strength": 30.959683, "rate_of_change": 1.163401348116085, "market_dynamics": 1.319339, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.958651, "high": 11.882407, "low": 9.947382, "close": 11.726828, "volume": 201851192}, "trend_line": 9.083, "activity_lines": {"activity_5": 11.286028, "activity_10": 10.686075, "activity_20": 9.771083, "activity_30": 9.445647}, "trend_signal": 1, "fair_value": 9.912133, "relative_strength": 18.549342, "rate_of_change": 1.3796245594289138, "market_dynamics": 1.262539, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.174118, "high": 13.914667, "low": 11.794892, "close": 13.603507, "volume": 52982902}, "trend_line": 9.272945, "activity_lines": {"activity_5": 11.943342, "activity_10": 11.338739, "activity_20": 10.182201, "activity_30": 9.737292}, "trend_signal": 1, "fair_value": 9.925713, "relative_strength": 23.699481, "rate_of_change": 2.0912143564901444, "market_dynamics": 1.225732, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.044165, "high": 16.044165, "low": 11.746273, "close": 11.979643, "volume": 150637634}, "trend_line": 9.391425, "activity_lines": {"activity_5": 12.111238, "activity_10": 11.594164, "activity_20": 10.418504, "activity_30": 9.911918}, "trend_signal": 1, "fair_value": 9.927917, "relative_strength": 13.704169, "rate_of_change": 1.2776954894049293, "market_dynamics": 1.218327, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.931026, "high": 12.971465, "low": 11.755998, "close": 12.679752, "volume": 95146084}, "trend_line": 9.516222, "activity_lines": {"activity_5": 12.435362, "activity_10": 11.908089, "activity_20": 10.70672, "activity_30": 10.124068}, "trend_signal": 1, "fair_value": 9.935274, "relative_strength": 16.538276, "rate_of_change": 1.3288398725433141, "market_dynamics": 1.203732, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.806161, "high": 13.778534, "low": 12.670028, "close": 13.204834, "volume": 105554370}, "trend_line": 9.652847, "activity_lines": {"activity_5": 12.774397, "activity_10": 12.239985, "activity_20": 11.027394, "activity_30": 10.362043}, "trend_signal": 1, "fair_value": 9.946844, "relative_strength": 17.949021, "rate_of_change": 1.4357063128623802, "market_dynamics": 1.115662, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.224282, "high": 14.391131, "low": 12.125499, "close": 12.135222, "volume": 98019162}, "trend_line": 9.757917, "activity_lines": {"activity_5": 12.6065, "activity_10": 12.298231, "activity_20": 11.222028, "activity_30": 10.522196}, "trend_signal": 1, "fair_value": 9.955852, "relative_strength": 10.039948, "rate_of_change": 1.088487158244623, "market_dynamics": 0.975912, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.057432, "high": 13.904944, "low": 12.057432, "close": 13.379862, "volume": 88759032}, "trend_line": 9.917082, "activity_lines": {"activity_5": 12.826256, "activity_10": 12.517101, "activity_20": 11.515663, "activity_30": 10.75587}, "trend_signal": 1, "fair_value": 9.969996, "relative_strength": 13.421253, "rate_of_change": 1.6311370551727358, "market_dynamics": 0.912379, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.185387, "high": 14.925936, "low": 13.175663, "close": 13.263177, "volume": 115884656}, "trend_line": 10.09915, "activity_lines": {"activity_5": 13.022028, "activity_10": 12.732968, "activity_20": 11.776158, "activity_30": 10.971747}, "trend_signal": 1, "fair_value": 9.984601, "relative_strength": 16.517953, "rate_of_change": 1.8359029399978664, "market_dynamics": 0.8775, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.263177, "high": 14.994002, "low": 12.378317, "close": 13.875772, "volume": 129173941}, "trend_line": 10.277892, "activity_lines": {"activity_5": 13.336429, "activity_10": 13.01584, "activity_20": 12.072652, "activity_30": 11.2154}, "trend_signal": 1, "fair_value": 10.005251, "relative_strength": 25.139602, "rate_of_change": 1.7698717218775812, "market_dynamics": 0.854833, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.371683, "high": 15.946928, "low": 13.622955, "close": 14.284168, "volume": 133459094}, "trend_line": 10.450687, "activity_lines": {"activity_5": 13.707227, "activity_10": 13.307552, "activity_20": 12.38191, "activity_30": 11.47387}, "trend_signal": 1, "fair_value": 10.027006, "relative_strength": 26.292621, "rate_of_change": 1.6812299642767283, "market_dynamics": 0.951582, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.49809, "high": 15.22737, "low": 13.720192, "close": 14.264721, "volume": 79885419}, "trend_line": 10.613535, "activity_lines": {"activity_5": 13.999587, "activity_10": 13.535087, "activity_20": 12.661288, "activity_30": 11.719936}, "trend_signal": 1, "fair_value": 10.045975, "relative_strength": 23.676578, "rate_of_change": 1.5582516249888676, "market_dynamics": 0.863598, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.536985, "high": 15.052344, "low": 13.885495, "close": 14.031352, "volume": 78946099}, "trend_line": 10.768924, "activity_lines": {"activity_5": 14.072191, "activity_10": 13.674048, "activity_20": 12.888992, "activity_30": 11.940441}, "trend_signal": 1, "fair_value": 10.062843, "relative_strength": 22.191025, "rate_of_change": 1.464064517618301, "market_dynamics": 0.896217, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.031352, "high": 17.872227, "low": 14.031352, "close": 16.326155, "volume": 258436746}, "trend_line": 11.017161, "activity_lines": {"activity_5": 14.866297, "activity_10": 14.222468, "activity_20": 13.306499, "activity_30": 12.298972}, "trend_signal": 1, "fair_value": 10.08946, "relative_strength": 42.132456, "rate_of_change": 2.305123520232844, "market_dynamics": 1.063753, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.345601, "high": 16.715104, "low": 14.284168, "close": 15.596875, "volume": 133406055}, "trend_line": 11.23724, "activity_lines": {"activity_5": 15.213111, "activity_10": 14.559263, "activity_20": 13.615837, "activity_30": 12.594437}, "trend_signal": 1, "fair_value": 10.11098, "relative_strength": 34.854561, "rate_of_change": 1.9976017415012828, "market_dynamics": 1.123184, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.38295, "high": 15.733005, "low": 12.553344, "close": 12.640858, "volume": 77488670}, "trend_line": 11.387645, "activity_lines": {"activity_5": 14.459845, "activity_10": 14.305562, "activity_20": 13.60946, "activity_30": 12.684993}, "trend_signal": 1, "fair_value": 10.115426, "relative_strength": 17.419858, "rate_of_change": 1.3384514346939216, "market_dynamics": 0.846986, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.660305, "high": 13.224281, "low": 11.561522, "close": 11.824063, "volume": 86680310}, "trend_line": 11.51403, "activity_lines": {"activity_5": 13.543869, "activity_10": 13.913607, "activity_20": 13.507243, "activity_30": 12.713149}, "trend_signal": 1, "fair_value": 10.115785, "relative_strength": 10.937245, "rate_of_change": 1.1098431677489144, "market_dynamics": 0.329719, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.639313, "high": 12.397764, "low": 11.211468, "close": 12.057433, "volume": 51620294}, "trend_line": 11.624144, "activity_lines": {"activity_5": 12.868393, "activity_10": 13.56974, "activity_20": 13.411533, "activity_30": 12.748208}, "trend_signal": 1, "fair_value": 10.117217, "relative_strength": 8.992343, "rate_of_change": 0.9563463009910464, "market_dynamics": -0.359396, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.096328, "high": 12.835332, "low": 12.076881, "close": 12.650581, "volume": 60703407}, "trend_line": 11.760123, "activity_lines": {"activity_5": 12.522228, "activity_10": 13.357762, "activity_20": 13.383381, "activity_30": 12.814429}, "trend_signal": 1, "fair_value": 10.120697, "relative_strength": 12.694565, "rate_of_change": 1.1697979653383574, "market_dynamics": -0.927779, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.718647, "high": 12.864502, "low": 12.300526, "close": 12.300526, "volume": 9230900}, "trend_line": 11.890525, "activity_lines": {"activity_5": 12.304416, "activity_10": 13.093276, "activity_20": 13.313184, "activity_30": 12.849294}, "trend_signal": 1, "fair_value": 10.099913, "relative_strength": 10.866453, "rate_of_change": 1.10884894656289, "market_dynamics": -1.076132, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.358869, "high": 13.992457, "low": 12.319974, "close": 13.749364, "volume": 53150136}, "trend_line": 12.068902, "activity_lines": {"activity_5": 12.789306, "activity_10": 13.120857, "activity_20": 13.371342, "activity_30": 12.969219}, "trend_signal": 1, "fair_value": 10.096643, "relative_strength": 18.272421, "rate_of_change": 1.5001608423513624, "market_dynamics": -0.932827, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.914667, "high": 15.53853, "low": 13.914667, "close": 15.27599, "volume": 137307491}, "trend_line": 12.308747, "activity_lines": {"activity_5": 13.709172, "activity_10": 13.435729, "activity_20": 13.561556, "activity_30": 13.176128}, "trend_signal": 1, "fair_value": 10.098381, "relative_strength": 27.768126, "rate_of_change": 1.9872976017205273, "market_dynamics": -0.600913, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.141402, "high": 18.572337, "low": 15.606596, "close": 17.074881, "volume": 195578888}, "trend_line": 12.611442, "activity_lines": {"activity_5": 14.998539, "activity_10": 14.059285, "activity_20": 13.906193, "activity_30": 13.483621}, "trend_signal": 1, "fair_value": 10.122236, "relative_strength": 38.031085, "rate_of_change": 2.459186138117876, "market_dynamics": -0.14125, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.958196, "high": 17.502725, "low": 15.684385, "close": 15.937202, "volume": 112114266}, "trend_line": 12.86948, "activity_lines": {"activity_5": 15.574184, "activity_10": 14.420654, "activity_20": 14.12595, "activity_30": 13.698186}, "trend_signal": 1, "fair_value": 10.145151, "relative_strength": 31.979131, "rate_of_change": 2.046062615202917, "market_dynamics": 0.23033, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.937203, "high": 16.860958, "low": 15.46074, "close": 15.723283, "volume": 85456009}, "trend_line": 13.113013, "activity_lines": {"activity_5": 15.859414, "activity_10": 14.750201, "activity_20": 14.306487, "activity_30": 13.882302}, "trend_signal": 1, "fair_value": 10.175345, "relative_strength": 26.12387, "rate_of_change": 1.8923297600213926, "market_dynamics": 0.397601, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.035987, "high": 17.288805, "low": 14.887041, "close": 15.460741, "volume": 85471202}, "trend_line": 13.333364, "activity_lines": {"activity_5": 15.828946, "activity_10": 15.029714, "activity_20": 14.447528, "activity_30": 14.033768}, "trend_signal": 1, "fair_value": 10.20319, "relative_strength": 21.417556, "rate_of_change": 1.680399462732166, "market_dynamics": 0.360217, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.489912, "high": 16.102507, "low": 14.916212, "close": 14.96483, "volume": 53501285}, "trend_line": 13.548088, "activity_lines": {"activity_5": 15.519083, "activity_10": 15.167791, "activity_20": 14.530596, "activity_30": 14.139024}, "trend_signal": 1, "fair_value": 10.22332, "relative_strength": 19.794543, "rate_of_change": 1.610426296019522, "market_dynamics": 0.098483, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.139858, "high": 15.801071, "low": 14.031353, "close": 15.489912, "volume": 68235860}, "trend_line": 13.585032, "activity_lines": {"activity_5": 15.404991, "activity_10": 15.344233, "activity_20": 14.650198, "activity_30": 14.264303}, "trend_signal": 1, "fair_value": 10.245484, "relative_strength": 23.9331, "rate_of_change": 0.27268792467247105, "market_dynamics": -0.011463, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.071792, "high": 16.413665, "low": 14.614776, "close": 15.626045, "volume": 79015270}, "trend_line": 13.74515, "activity_lines": {"activity_5": 15.441942, "activity_10": 15.483017, "activity_20": 14.772717, "activity_30": 14.395981}, "trend_signal": 1, "fair_value": 10.265497, "relative_strength": 26.764602, "rate_of_change": 1.178635427579417, "market_dynamics": -0.008902, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.788258, "high": 14.585604, "low": 10.69611, "close": 12.640858, "volume": 86157238}, "trend_line": 13.823912, "activity_lines": {"activity_5": 14.504574, "activity_10": 15.024941, "activity_20": 14.599681, "activity_30": 14.324737}, "trend_signal": 1, "fair_value": 10.26958, "relative_strength": 7.474205, "rate_of_change": 0.5730166640596817, "market_dynamics": -0.165547, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.922846, "high": 13.058978, "low": 12.164396, "close": 12.54362, "volume": 47508690}, "trend_line": 13.877069, "activity_lines": {"activity_5": 13.740288, "activity_10": 14.542997, "activity_20": 14.423265, "activity_30": 14.242137}, "trend_signal": 0, "fair_value": 10.278121, "relative_strength": 6.466917, "rate_of_change": 0.3845293575364236, "market_dynamics": -0.345636, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.533897, "high": 13.788259, "low": 12.378317, "close": 13.389585, "volume": 77046240}, "trend_line": 13.932494, "activity_lines": {"activity_5": 13.452465, "activity_10": 14.236788, "activity_20": 14.335705, "activity_30": 14.210687}, "trend_signal": 0, "fair_value": 10.294565, "relative_strength": 11.294825, "rate_of_change": 0.39939990209747905, "market_dynamics": -0.458593, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.545166, "high": 14.253454, "low": 13.234005, "close": 14.145325, "volume": 35807300}, "trend_line": 13.950554, "activity_lines": {"activity_5": 13.521572, "activity_10": 14.102284, "activity_20": 14.324287, "activity_30": 14.224418}, "trend_signal": 0, "fair_value": 10.319302, "relative_strength": 16.892573, "rate_of_change": 0.12962503339316125, "market_dynamics": -0.675084, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.145325, "high": 14.872742, "low": 13.997874, "close": 14.214134, "volume": 47070400}, "trend_line": 14.025037, "activity_lines": {"activity_5": 13.703255, "activity_10": 14.033556, "activity_20": 14.31888, "activity_30": 14.241423}, "trend_signal": 0, "fair_value": 10.344359, "relative_strength": 14.039085, "rate_of_change": 0.5339071122193353, "market_dynamics": -0.684978, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.381244, "high": 15.256111, "low": 14.184645, "close": 14.302604, "volume": 57519790}, "trend_line": 14.079132, "activity_lines": {"activity_5": 14.008555, "activity_10": 14.012241, "activity_20": 14.331956, "activity_30": 14.25933}, "trend_signal": 0, "fair_value": 10.376882, "relative_strength": 13.37458, "rate_of_change": 0.38570308228064015, "market_dynamics": -0.688904, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.243624, "high": 14.469713, "low": 13.722636, "close": 13.742295, "volume": 35943440}, "trend_line": 14.097048, "activity_lines": {"activity_5": 14.016302, "activity_10": 13.914883, "activity_20": 14.297833, "activity_30": 14.237599}, "trend_signal": 0, "fair_value": 10.411869, "relative_strength": 8.741575, "rate_of_change": 0.12725216298845413, "market_dynamics": -0.898916, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.732465, "high": 14.027365, "low": 13.349097, "close": 13.722635, "volume": 27378540}, "trend_line": 14.149962, "activity_lines": {"activity_5": 13.937584, "activity_10": 13.845195, "activity_20": 14.256592, "activity_30": 14.213443}, "trend_signal": 0, "fair_value": 10.446064, "relative_strength": 8.896539, "rate_of_change": 0.3753551807442327, "market_dynamics": -1.074332, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.614506, "high": 14.931721, "low": 13.575186, "close": 14.440223, "volume": 46787132}, "trend_line": 14.185307, "activity_lines": {"activity_5": 14.075859, "activity_10": 13.928562, "activity_20": 14.274652, "activity_30": 14.23217}, "trend_signal": 0, "fair_value": 10.482436, "relative_strength": 12.054399, "rate_of_change": 0.24978865667624772, "market_dynamics": -1.162517, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.459884, "high": 14.892401, "low": 13.968385, "close": 13.997874, "volume": 41302199}, "trend_line": 14.209797, "activity_lines": {"activity_5": 14.047024, "activity_10": 13.950588, "activity_20": 14.239237, "activity_30": 14.220077}, "trend_signal": 0, "fair_value": 10.51567, "relative_strength": 8.434538, "rate_of_change": 0.17264342604640226, "market_dynamics": -1.19587, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.958554, "high": 14.725292, "low": 13.427737, "close": 13.476887, "volume": 34547061}, "trend_line": 14.196501, "activity_lines": {"activity_5": 13.858944, "activity_10": 13.907492, "activity_20": 14.147789, "activity_30": 14.172793}, "trend_signal": 0, "fair_value": 10.547018, "relative_strength": 5.016589, "rate_of_change": -0.0935692466261159, "market_dynamics": -1.147751, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.673485, "high": 14.351754, "low": 13.663655, "close": 14.184645, "volume": 32515200}, "trend_line": 14.193183, "activity_lines": {"activity_5": 13.961832, "activity_10": 13.977879, "activity_20": 14.118144, "activity_30": 14.172028}, "trend_signal": 0, "fair_value": 10.581147, "relative_strength": 5.921514, "rate_of_change": -0.023371956230624394, "market_dynamics": -0.974305, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.214134, "high": 16.642136, "low": 14.174814, "close": 15.246281, "volume": 90530940}, "trend_line": 14.225902, "activity_lines": {"activity_5": 14.389108, "activity_10": 14.211453, "activity_20": 14.187535, "activity_30": 14.23997}, "trend_signal": 0, "fair_value": 10.622868, "relative_strength": 11.629661, "rate_of_change": 0.2305261617496242, "market_dynamics": -0.610669, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.098831, "high": 15.904889, "low": 15.098831, "close": 15.33475, "volume": 69883375}, "trend_line": 14.269349, "activity_lines": {"activity_5": 14.744297, "activity_10": 14.427355, "activity_20": 14.265493, "activity_30": 14.311508}, "trend_signal": 0, "fair_value": 10.663824, "relative_strength": 9.524614, "rate_of_change": 0.3054076992798099, "market_dynamics": -0.208888, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.26594, "high": 15.511689, "low": 14.882572, "close": 15.37407, "volume": 37409465}, "trend_line": 14.237612, "activity_lines": {"activity_5": 15.052958, "activity_10": 14.62878, "activity_20": 14.355481, "activity_30": 14.382781}, "trend_signal": 1, "fair_value": 10.704185, "relative_strength": 6.828337, "rate_of_change": -0.22241379056605654, "market_dynamics": 0.276329, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.37407, "high": 16.376726, "low": 15.197131, "close": 15.973698, "volume": 73047820}, "trend_line": 14.250173, "activity_lines": {"activity_5": 15.469748, "activity_10": 14.918138, "activity_20": 14.505259, "activity_30": 14.494786}, "trend_signal": 1, "fair_value": 10.74845, "relative_strength": 7.681641, "rate_of_change": 0.08822406454115916, "market_dynamics": 0.759584, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.484858, "high": 17.202445, "low": 15.796758, "close": 16.180126, "volume": 81785467}, "trend_line": 14.368149, "activity_lines": {"activity_5": 15.788894, "activity_10": 15.214646, "activity_20": 14.673505, "activity_30": 14.619299}, "trend_signal": 1, "fair_value": 10.792766, "relative_strength": 10.009421, "rate_of_change": 0.8278917034901998, "market_dynamics": 0.958479, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.150639, "high": 17.045164, "low": 15.74761, "close": 16.632305, "volume": 64998404}, "trend_line": 14.528423, "activity_lines": {"activity_5": 16.125734, "activity_10": 15.549043, "activity_20": 14.881389, "activity_30": 14.765374}, "trend_signal": 1, "fair_value": 10.841858, "relative_strength": 10.90439, "rate_of_change": 1.1154811938545415, "market_dynamics": 1.100111, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.396388, "high": 17.467853, "low": 16.170298, "close": 16.671625, "volume": 70009916}, "trend_line": 14.68223, "activity_lines": {"activity_5": 16.383279, "activity_10": 15.837687, "activity_20": 15.085078, "activity_30": 14.903645}, "trend_signal": 1, "fair_value": 10.889567, "relative_strength": 5.768862, "rate_of_change": 1.0586627330440508, "market_dynamics": 1.21031, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.406217, "high": 16.602815, "low": 15.855738, "close": 15.993359, "volume": 72558006}, "trend_line": 14.793656, "activity_lines": {"activity_5": 16.325611, "activity_10": 15.962438, "activity_20": 15.218542, "activity_30": 14.988234}, "trend_signal": 1, "fair_value": 10.933111, "relative_strength": -3.340467, "rate_of_change": 0.7589174124094215, "market_dynamics": 1.103899, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.032678, "high": 16.487123, "low": 14.683844, "close": 15.050445, "volume": 65244534}, "trend_line": 14.88532, "activity_lines": {"activity_5": 15.912351, "activity_10": 15.879469, "activity_20": 15.260457, "activity_30": 15.004801}, "trend_signal": 1, "fair_value": 10.971518, "relative_strength": -12.169796, "rate_of_change": 0.6196169493193552, "market_dynamics": 0.850158, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.000905, "high": 15.426954, "low": 14.574855, "close": 14.92164, "volume": 41039430}, "trend_line": 14.924396, "activity_lines": {"activity_5": 15.517707, "activity_10": 15.744471, "activity_20": 15.27863, "activity_30": 15.007144}, "trend_signal": 1, "fair_value": 11.006919, "relative_strength": -12.008247, "rate_of_change": 0.26251367118744956, "market_dynamics": 0.51325, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.882007, "high": 15.654841, "low": 14.65412, "close": 15.317965, "volume": 41708793}, "trend_line": 14.925795, "activity_lines": {"activity_5": 15.339071, "activity_10": 15.668132, "activity_20": 15.323224, "activity_30": 15.032536}, "trend_signal": 1, "fair_value": 11.047041, "relative_strength": -11.873965, "rate_of_change": 0.009373913691388505, "market_dynamics": 0.171897, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.17925, "high": 15.199067, "low": 14.277611, "close": 14.366784, "volume": 36040205}, "trend_line": 14.835525, "activity_lines": {"activity_5": 14.930997, "activity_10": 15.417547, "activity_20": 15.268047, "activity_30": 14.996471}, "trend_signal": 1, "fair_value": 11.083609, "relative_strength": -17.97295, "rate_of_change": -0.6047919055567914, "market_dynamics": -0.223236, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.455958, "high": 14.555038, "low": 13.663307, "close": 13.920918, "volume": 24775871}, "trend_line": 14.768315, "activity_lines": {"activity_5": 14.527956, "activity_10": 15.103496, "activity_20": 15.169351, "activity_30": 14.937464}, "trend_signal": 0, "fair_value": 11.115623, "relative_strength": -21.147746, "rate_of_change": -0.4530341865218865, "market_dynamics": -0.568986, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.920919, "high": 14.119081, "low": 13.742573, "close": 14.049725, "volume": 7375571}, "trend_line": 14.71253, "activity_lines": {"activity_5": 14.306015, "activity_10": 14.839285, "activity_20": 15.08432, "activity_30": 14.891103}, "trend_signal": 0, "fair_value": 11.148826, "relative_strength": -22.00199, "rate_of_change": -0.37773435899762564, "market_dynamics": -0.823962, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.218163, "high": 14.277611, "low": 13.950643, "close": 14.128989, "volume": 9200380}, "trend_line": 14.668138, "activity_lines": {"activity_5": 14.177209, "activity_10": 14.624466, "activity_20": 15.008041, "activity_30": 14.853455}, "trend_signal": 0, "fair_value": 11.185384, "relative_strength": -20.404461, "rate_of_change": -0.30172920632956013, "market_dynamics": -1.096795, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.851561, "high": 14.079449, "low": 13.514686, "close": 13.574134, "volume": 22829365}, "trend_line": 14.621782, "activity_lines": {"activity_5": 13.916295, "activity_10": 14.346059, "activity_20": 14.877078, "activity_30": 14.782874}, "trend_signal": 0, "fair_value": 11.221957, "relative_strength": -19.333461, "rate_of_change": -0.316031932614768, "market_dynamics": -1.234802, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.673216, "high": 13.91101, "low": 13.494869, "close": 13.811929, "volume": 19985880}, "trend_line": 14.565849, "activity_lines": {"activity_5": 13.850901, "activity_10": 14.16649, "activity_20": 14.769469, "activity_30": 14.730626}, "trend_signal": 0, "fair_value": 11.258904, "relative_strength": -21.395043, "rate_of_change": -0.38253203337322067, "market_dynamics": -1.257193, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.851562, "high": 14.406417, "low": 13.851562, "close": 14.376693, "volume": 34778969}, "trend_line": 14.524204, "activity_lines": {"activity_5": 14.010752, "activity_10": 14.1416, "activity_20": 14.71864, "activity_30": 14.718422}, "trend_signal": 0, "fair_value": 11.295354, "relative_strength": -18.623606, "rate_of_change": -0.28590849733510776, "market_dynamics": -1.154723, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.346968, "high": 14.485682, "low": 14.079449, "close": 14.168622, "volume": 22189983}, "trend_line": 14.57513, "activity_lines": {"activity_5": 14.070862, "activity_10": 14.108272, "activity_20": 14.646189, "activity_30": 14.695481}, "trend_signal": 0, "fair_value": 11.327624, "relative_strength": -19.790512, "rate_of_change": 0.35062850948665053, "market_dynamics": -1.070136, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.168622, "high": 14.644211, "low": 14.148805, "close": 14.485682, "volume": 21953230}, "trend_line": 14.639865, "activity_lines": {"activity_5": 14.228731, "activity_10": 14.148625, "activity_20": 14.600641, "activity_30": 14.689711}, "trend_signal": 0, "fair_value": 11.365135, "relative_strength": -16.661286, "rate_of_change": 0.44414698187941143, "market_dynamics": -0.944482, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.485682, "high": 14.485682, "low": 13.058912, "close": 13.098544, "volume": 24320060}, "trend_line": 14.630164, "activity_lines": {"activity_5": 13.900442, "activity_10": 13.944698, "activity_20": 14.421552, "activity_30": 14.590271}, "trend_signal": 0, "fair_value": 11.39103, "relative_strength": -20.235072, "rate_of_change": -0.06626427224567806, "market_dynamics": -0.987406, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.197625, "high": 15.060353, "low": 13.098544, "close": 14.06954, "volume": 53332251}, "trend_line": 14.627637, "activity_lines": {"activity_5": 13.927524, "activity_10": 13.957669, "activity_20": 14.345165, "activity_30": 14.554101}, "trend_signal": 0, "fair_value": 11.421938, "relative_strength": -16.945084, "rate_of_change": -0.01727253365034467, "market_dynamics": -0.851147, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.049725, "high": 14.198346, "low": 13.54441, "close": 13.811929, "volume": 26584913}, "trend_line": 14.614231, "activity_lines": {"activity_5": 13.851562, "activity_10": 13.929205, "activity_20": 14.250269, "activity_30": 14.501475}, "trend_signal": 0, "fair_value": 11.448228, "relative_strength": -19.157016, "rate_of_change": -0.09164843234761573, "market_dynamics": -0.752309, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.831745, "high": 14.247887, "low": 13.227351, "close": 13.237258, "volume": 34671613}, "trend_line": 14.578719, "activity_lines": {"activity_5": 13.621693, "activity_10": 13.798238, "activity_20": 14.108081, "activity_30": 14.412638}, "trend_signal": 0, "fair_value": 11.47592, "relative_strength": -22.811622, "rate_of_change": -0.24299602216497504, "market_dynamics": -0.747667, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.187717, "high": 13.693031, "low": 12.949922, "close": 13.663307, "volume": 23747266}, "trend_line": 14.576086, "activity_lines": {"activity_5": 13.595932, "activity_10": 13.759506, "activity_20": 14.019499, "activity_30": 14.353579}, "trend_signal": 0, "fair_value": 11.504891, "relative_strength": -19.016708, "rate_of_change": -0.018060571714150205, "market_dynamics": -0.579612, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.673216, "high": 13.673216, "low": 13.177809, "close": 13.435421, "volume": 18783986}, "trend_line": 14.566512, "activity_lines": {"activity_5": 13.549034, "activity_10": 13.687807, "activity_20": 13.921199, "activity_30": 14.279988}, "trend_signal": 0, "fair_value": 11.529191, "relative_strength": -22.529892, "rate_of_change": -0.06568292750194145, "market_dynamics": -0.678802, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.435421, "high": 13.465145, "low": 13.157993, "close": 13.207534, "volume": 8300600}, "trend_line": 14.525423, "activity_lines": {"activity_5": 13.403715, "activity_10": 13.577197, "activity_20": 13.816419, "activity_30": 14.192312}, "trend_signal": 0, "fair_value": 11.552333, "relative_strength": -23.050771, "rate_of_change": -0.2820785099411547, "market_dynamics": -0.745098, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.22735, "high": 14.594671, "low": 13.22735, "close": 14.396508, "volume": 44816740}, "trend_line": 14.53871, "activity_lines": {"activity_5": 13.712187, "activity_10": 13.693752, "activity_20": 13.841371, "activity_30": 14.183995}, "trend_signal": 0, "fair_value": 11.578736, "relative_strength": -19.429925, "rate_of_change": 0.09147410027232976, "market_dynamics": -0.382839, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.555039, "high": 17.289683, "low": 14.465866, "close": 15.159434, "volume": 149958440}, "trend_line": 14.594795, "activity_lines": {"activity_5": 14.235997, "activity_10": 13.948661, "activity_20": 13.946585, "activity_30": 14.224041}, "trend_signal": 0, "fair_value": 11.607124, "relative_strength": -15.956474, "rate_of_change": 0.38576324859633004, "market_dynamics": 0.081696, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.050445, "high": 15.327873, "low": 14.733385, "close": 15.278332, "volume": 45966834}, "trend_line": 14.631252, "activity_lines": {"activity_5": 14.671294, "activity_10": 14.207173, "activity_20": 14.062605, "activity_30": 14.268141}, "trend_signal": 0, "fair_value": 11.641785, "relative_strength": -16.008856, "rate_of_change": 0.2497945329139629, "market_dynamics": 0.508782, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.387321, "high": 15.417046, "low": 14.28752, "close": 14.416326, "volume": 39583786}, "trend_line": 14.603586, "activity_lines": {"activity_5": 14.711587, "activity_10": 14.294545, "activity_20": 14.09483, "activity_30": 14.254274}, "trend_signal": 0, "fair_value": 11.672857, "relative_strength": -19.201314, "rate_of_change": -0.1890883979033371, "market_dynamics": 0.853786, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.416325, "high": 14.703661, "low": 14.247887, "close": 14.485682, "volume": 25365634}, "trend_line": 14.575284, "activity_lines": {"activity_5": 14.709606, "activity_10": 14.370568, "activity_20": 14.137954, "activity_30": 14.246668}, "trend_signal": 0, "fair_value": 11.705161, "relative_strength": -16.736651, "rate_of_change": -0.19380171418170886, "market_dynamics": 0.792641, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.664028, "high": 14.891915, "low": 14.485682, "close": 14.515406, "volume": 24182607}, "trend_line": 14.546662, "activity_lines": {"activity_5": 14.632322, "activity_10": 14.444428, "activity_20": 14.183342, "activity_30": 14.242805}, "trend_signal": 0, "fair_value": 11.737474, "relative_strength": -17.212125, "rate_of_change": -0.19637353206977218, "market_dynamics": 0.601182, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.683845, "high": 14.832467, "low": 14.436141, "close": 14.753201, "volume": 21093476}, "trend_line": 14.505979, "activity_lines": {"activity_5": 14.626377, "activity_10": 14.548734, "activity_20": 14.248547, "activity_30": 14.25613}, "trend_signal": 0, "fair_value": 11.77004, "relative_strength": -17.464513, "rate_of_change": -0.27967240869417037, "market_dynamics": 0.456334, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.555038, "high": 14.594671, "low": 13.306616, "close": 13.990275, "volume": 34988284}, "trend_line": 14.432984, "activity_lines": {"activity_5": 14.393206, "activity_10": 14.486763, "activity_20": 14.237743, "activity_30": 14.222858}, "trend_signal": 0, "fair_value": 11.793779, "relative_strength": -19.304061, "rate_of_change": -0.5032062985890203, "market_dynamics": 0.409025, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.772296, "high": 14.109172, "low": 13.643492, "close": 13.70294, "volume": 22133040}, "trend_line": 14.335338, "activity_lines": {"activity_5": 14.150126, "activity_10": 14.366604, "activity_20": 14.200233, "activity_30": 14.175759}, "trend_signal": 0, "fair_value": 11.814889, "relative_strength": -20.95049, "rate_of_change": -0.6765475524673153, "market_dynamics": 0.249742, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.593951, "high": 13.841654, "low": 12.95983, "close": 12.979647, "volume": 21283033}, "trend_line": 14.212272, "activity_lines": {"activity_5": 13.713509, "activity_10": 14.110074, "activity_20": 14.093226, "activity_30": 14.088295}, "trend_signal": 0, "fair_value": 11.832392, "relative_strength": -22.303008, "rate_of_change": -0.8584799325973317, "market_dynamics": -0.029845, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.662586, "high": 13.237257, "low": 11.879844, "close": 13.058912, "volume": 35063072}, "trend_line": 14.114457, "activity_lines": {"activity_5": 13.403715, "activity_10": 13.872099, "activity_20": 13.99773, "activity_30": 14.013885}, "trend_signal": 0, "fair_value": 11.851312, "relative_strength": -20.655875, "rate_of_change": -0.6882432309204373, "market_dynamics": -0.280824, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.880565, "high": 13.405696, "low": 12.513965, "close": 12.543689, "volume": 23505630}, "trend_line": 14.030899, "activity_lines": {"activity_5": 13.019279, "activity_10": 13.564767, "activity_20": 13.859441, "activity_30": 13.912545}, "trend_signal": 0, "fair_value": 11.869956, "relative_strength": -20.797267, "rate_of_change": -0.5920029371303481, "market_dynamics": -0.643929, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.543689, "high": 13.38588, "low": 12.395067, "close": 13.148086, "volume": 19613262}, "trend_line": 13.97178, "activity_lines": {"activity_5": 12.98361, "activity_10": 13.414884, "activity_20": 13.786451, "activity_30": 13.855589}, "trend_signal": 0, "fair_value": 11.887086, "relative_strength": -21.78423, "rate_of_change": -0.4213486249170423, "market_dynamics": -0.777401, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.128269, "high": 13.38588, "low": 13.029187, "close": 13.187717, "volume": 20890160}, "trend_line": 13.900772, "activity_lines": {"activity_5": 13.017298, "activity_10": 13.310939, "activity_20": 13.723605, "activity_30": 13.805004}, "trend_signal": 0, "fair_value": 11.905499, "relative_strength": -24.087583, "rate_of_change": -0.5082244352544977, "market_dynamics": -0.780364, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.187718, "high": 14.604579, "low": 13.138177, "close": 14.33706, "volume": 63209793}, "trend_line": 13.899781, "activity_lines": {"activity_5": 13.468448, "activity_10": 13.438303, "activity_20": 13.769796, "activity_30": 13.833152}, "trend_signal": 0, "fair_value": 11.926798, "relative_strength": -17.335157, "rate_of_change": -0.00712910045570905, "market_dynamics": -0.632411, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.198346, "high": 14.624396, "low": 13.891195, "close": 14.158713, "volume": 44272454}, "trend_line": 13.907708, "activity_lines": {"activity_5": 13.769654, "activity_10": 13.535943, "activity_20": 13.797728, "activity_30": 13.849857}, "trend_signal": 0, "fair_value": 11.950043, "relative_strength": -18.711133, "rate_of_change": 0.05702967550351106, "market_dynamics": -0.365416, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.267702, "high": 14.475774, "low": 14.079448, "close": 14.44605, "volume": 20976280}, "trend_line": 13.920919, "activity_lines": {"activity_5": 14.09332, "activity_10": 13.692311, "activity_20": 13.851373, "activity_30": 13.884589}, "trend_signal": 0, "fair_value": 11.981124, "relative_strength": -18.814799, "rate_of_change": 0.09499049016559798, "market_dynamics": -0.210211, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.297428, "high": 14.416325, "low": 13.7, "close": 13.79, "volume": 29338566}, "trend_line": 13.909619, "activity_lines": {"activity_5": 14.071478, "activity_10": 13.734982, "activity_20": 13.836782, "activity_30": 13.876143}, "trend_signal": 0, "fair_value": 12.01127, "relative_strength": -21.809079, "rate_of_change": -0.08117280188183201, "market_dynamics": -0.054934, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 13.95, "low": 12.96, "close": 13.29, "volume": 28393800}, "trend_line": 13.900148, "activity_lines": {"activity_5": 13.840176, "activity_10": 13.690386, "activity_20": 13.773968, "activity_30": 13.836167}, "trend_signal": 0, "fair_value": 12.039845, "relative_strength": -24.105634, "rate_of_change": -0.06808957168416736, "market_dynamics": -0.185586, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 13.52, "low": 12.02, "close": 12.2, "volume": 29724520}, "trend_line": 13.846417, "activity_lines": {"activity_5": 13.238721, "activity_10": 13.455115, "activity_20": 13.608037, "activity_30": 13.72648}, "trend_signal": 0, "fair_value": 12.06216, "relative_strength": -29.539532, "rate_of_change": -0.38654984105204554, "market_dynamics": -0.457128, "expectation": {"probability": 56.1772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc4ccd3-28d0-459a-820a-d50c87e23956/", "share_image": "https://sharemaestro.com/terminal/efc4ccd3-28d0-459a-820a-d50c87e23956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}