{"ticker": {"uuid": "efc6a0a2-db6e-4cf4-a66d-85321e9203b3", "symbol": "7822", "name": "V5 TECHNOLOGIES CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 7822 fell 20.17%, moving from 1,150.00 to 918.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "918.00"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 859.0, "high": 991.0, "low": 848.0, "close": 918.0, "volume": 1264793}, "trend_line": 1203.566667, "activity_lines": {"activity_5": 868.6, "activity_10": 902.745455, "activity_20": 996.195238, "activity_30": 1103.96129}, "trend_signal": 0, "fair_value": 780.047945, "relative_strength": -26.55931, "rate_of_change": 0.1914645651280653, "market_dynamics": -0.862199, "expectation": {"probability": 49.8148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 240.0, "high": 385.0, "low": 240.0, "close": 291.0, "volume": 1961426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.0, "high": 316.0, "low": 249.0, "close": 281.5, "volume": 1104256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.0, "high": 303.0, "low": 188.0, "close": 260.5, "volume": 1157638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.0, "high": 271.0, "low": 248.0, "close": 269.0, "volume": 314813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.0, "high": 269.0, "low": 243.0, "close": 261.0, "volume": 295182}, "trend_line": null, "activity_lines": {"activity_5": 267.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.0, "high": 291.5, "low": 254.0, "close": 277.0, "volume": 438731}, "trend_line": null, "activity_lines": {"activity_5": 269.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 250.0, "close": 269.0, "volume": 378949}, "trend_line": null, "activity_lines": {"activity_5": 268.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.5, "high": 288.0, "low": 261.0, "close": 279.5, "volume": 547997}, "trend_line": null, "activity_lines": {"activity_5": 273.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.0, "high": 278.0, "low": 263.0, "close": 269.5, "volume": 284814}, "trend_line": null, "activity_lines": {"activity_5": 272.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.0, "high": 272.0, "low": 260.0, "close": 269.0, "volume": 170622}, "trend_line": null, "activity_lines": {"activity_5": 271.766667, "activity_10": 271.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.5, "high": 270.5, "low": 255.0, "close": 267.0, "volume": 271698}, "trend_line": null, "activity_lines": {"activity_5": 269.833333, "activity_10": 270.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.0, "high": 272.5, "low": 256.0, "close": 265.0, "volume": 485792}, "trend_line": null, "activity_lines": {"activity_5": 267.9, "activity_10": 269.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.0, "high": 352.5, "low": 259.0, "close": 339.0, "volume": 2084906}, "trend_line": null, "activity_lines": {"activity_5": 290.9, "activity_10": 281.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.0, "high": 460.0, "low": 314.5, "close": 438.0, "volume": 3914181}, "trend_line": null, "activity_lines": {"activity_5": 342.933333, "activity_10": 311.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.5, "high": 517.0, "low": 416.0, "close": 456.5, "volume": 2542548}, "trend_line": null, "activity_lines": {"activity_5": 389.9, "activity_10": 340.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.0, "high": 475.5, "low": 418.5, "close": 449.0, "volume": 1021647}, "trend_line": null, "activity_lines": {"activity_5": 421.866667, "activity_10": 365.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 458.0, "high": 465.0, "low": 430.0, "close": 444.0, "volume": 782718}, "trend_line": null, "activity_lines": {"activity_5": 440.033333, "activity_10": 386.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.794118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.5, "high": 483.0, "low": 445.5, "close": 470.0, "volume": 1097454}, "trend_line": null, "activity_lines": {"activity_5": 454.933333, "activity_10": 408.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.305556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 475.0, "high": 496.0, "low": 454.0, "close": 490.0, "volume": 674725}, "trend_line": null, "activity_lines": {"activity_5": 467.766667, "activity_10": 431.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.973684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.0, "high": 535.0, "low": 459.5, "close": 533.0, "volume": 1279852}, "trend_line": null, "activity_lines": {"activity_5": 491.466667, "activity_10": 457.281818, "activity_20": 388.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 343.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.0, "high": 627.0, "low": 519.0, "close": 583.0, "volume": 2678616}, "trend_line": null, "activity_lines": {"activity_5": 526.733333, "activity_10": 487.8, "activity_20": 411.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 355.309524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.0, "high": 598.0, "low": 496.5, "close": 580.0, "volume": 1431349}, "trend_line": null, "activity_lines": {"activity_5": 552.066667, "activity_10": 512.027273, "activity_20": 432.330952, "activity_30": null}, "trend_signal": 0, "fair_value": 365.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 628.0, "low": 580.0, "close": 620.0, "volume": 1162226}, "trend_line": null, "activity_lines": {"activity_5": 581.666667, "activity_10": 537.8, "activity_20": 455.811905, "activity_30": null}, "trend_signal": 0, "fair_value": 376.586957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.0, "high": 622.0, "low": 549.0, "close": 553.0, "volume": 1405287}, "trend_line": null, "activity_lines": {"activity_5": 578.933333, "activity_10": 546.281818, "activity_20": 471.2, "activity_30": null}, "trend_signal": 0, "fair_value": 383.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.0, "high": 567.0, "low": 514.0, "close": 530.0, "volume": 1302298}, "trend_line": null, "activity_lines": {"activity_5": 564.333333, "activity_10": 548.490909, "activity_20": 483.045238, "activity_30": null}, "trend_signal": 0, "fair_value": 389.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.0, "high": 582.0, "low": 523.0, "close": 563.0, "volume": 1045366}, "trend_line": null, "activity_lines": {"activity_5": 560.933333, "activity_10": 555.363636, "activity_20": 496.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 396.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.0, "high": 577.0, "low": 539.0, "close": 551.0, "volume": 900982}, "trend_line": null, "activity_lines": {"activity_5": 554.866667, "activity_10": 557.981818, "activity_20": 507.954762, "activity_30": null}, "trend_signal": 0, "fair_value": 402.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.0, "high": 566.0, "low": 531.0, "close": 542.0, "volume": 673360}, "trend_line": null, "activity_lines": {"activity_5": 547.733333, "activity_10": 557.018182, "activity_20": 516.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 407.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.0, "high": 567.0, "low": 529.0, "close": 550.0, "volume": 398408}, "trend_line": null, "activity_lines": {"activity_5": 548.466667, "activity_10": 556.2, "activity_20": 525.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 412.086207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090781, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.0, "high": 552.0, "low": 500.0, "close": 507.0, "volume": 680558}, "trend_line": 415.25, "activity_lines": {"activity_5": 535.066667, "activity_10": 546.472727, "activity_20": 528.554762, "activity_30": 480.031183}, "trend_signal": 1, "fair_value": 415.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 511.0, "high": 512.0, "low": 449.0, "close": 493.0, "volume": 1170423}, "trend_line": 421.983333, "activity_lines": {"activity_5": 518.533333, "activity_10": 534.672727, "activity_20": 529.171429, "activity_30": 485.047312}, "trend_signal": 1, "fair_value": 417.758065, "relative_strength": null, "rate_of_change": 1.6215130644190285, "market_dynamics": -0.473518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.0, "high": 620.0, "low": 491.0, "close": 620.0, "volume": 3046581}, "trend_line": 433.266667, "activity_lines": {"activity_5": 549.0, "activity_10": 547.6, "activity_20": 540.807143, "activity_30": 497.822581}, "trend_signal": 1, "fair_value": 424.078125, "relative_strength": null, "rate_of_change": 2.673881435028138, "market_dynamics": -0.34503, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 618.0, "high": 650.0, "low": 572.0, "close": 615.0, "volume": 2128627}, "trend_line": 445.083333, "activity_lines": {"activity_5": 573.2, "activity_10": 558.890909, "activity_20": 550.27619, "activity_30": 509.547312}, "trend_signal": 1, "fair_value": 429.863636, "relative_strength": null, "rate_of_change": 2.72734251213468, "market_dynamics": -0.195529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.0, "high": 621.0, "low": 508.0, "close": 528.0, "volume": 1476295}, "trend_line": 453.716667, "activity_lines": {"activity_5": 563.533333, "activity_10": 554.454545, "activity_20": 550.145238, "activity_30": 514.896774}, "trend_signal": 1, "fair_value": 432.75, "relative_strength": null, "rate_of_change": 1.9397118157196847, "market_dynamics": -0.165659, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.0, "high": 543.0, "low": 517.0, "close": 527.0, "volume": 468516}, "trend_line": 462.583333, "activity_lines": {"activity_5": 555.0, "activity_10": 550.290909, "activity_20": 549.490476, "activity_30": 519.624731}, "trend_signal": 1, "fair_value": 435.442857, "relative_strength": null, "rate_of_change": 1.9542297307760155, "market_dynamics": -0.26532, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.0, "high": 599.0, "low": 518.0, "close": 588.0, "volume": 924364}, "trend_line": 472.95, "activity_lines": {"activity_5": 565.466667, "activity_10": 557.272727, "activity_20": 554.309524, "activity_30": 527.716129}, "trend_signal": 1, "fair_value": 439.680556, "relative_strength": null, "rate_of_change": 2.241037724547678, "market_dynamics": -0.44472, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.0, "high": 609.0, "low": 560.0, "close": 603.0, "volume": 1416818}, "trend_line": 484.083333, "activity_lines": {"activity_5": 574.6, "activity_10": 566.527273, "activity_20": 559.895238, "activity_30": 536.106452}, "trend_signal": 1, "fair_value": 444.094595, "relative_strength": null, "rate_of_change": 2.354019029495717, "market_dynamics": -0.536896, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.0, "high": 621.0, "low": 583.0, "close": 606.0, "volume": 1322010}, "trend_line": 494.966667, "activity_lines": {"activity_5": 585.866667, "activity_10": 575.381818, "activity_20": 565.009524, "activity_30": 543.972043}, "trend_signal": 1, "fair_value": 448.355263, "relative_strength": null, "rate_of_change": 2.2482356359085784, "market_dynamics": -0.388334, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 626.0, "low": 586.0, "close": 618.0, "volume": 1180005}, "trend_line": 506.583333, "activity_lines": {"activity_5": 601.733333, "activity_10": 585.254545, "activity_20": 570.619048, "activity_30": 551.909677}, "trend_signal": 1, "fair_value": 452.705128, "relative_strength": null, "rate_of_change": 2.346959254935042, "market_dynamics": -0.094046, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.0, "high": 724.0, "low": 618.0, "close": 714.0, "volume": 2743459}, "trend_line": 521.416667, "activity_lines": {"activity_5": 643.6, "activity_10": 611.345455, "activity_20": 584.761905, "activity_30": 565.291398}, "trend_signal": 1, "fair_value": 459.2375, "relative_strength": null, "rate_of_change": 2.92811331003659, "market_dynamics": 0.29728, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 900.0, "low": 700.0, "close": 827.0, "volume": 3691535}, "trend_line": 540.083333, "activity_lines": {"activity_5": 710.666667, "activity_10": 654.218182, "activity_20": 608.804762, "activity_30": 585.006452}, "trend_signal": 1, "fair_value": 468.207317, "relative_strength": null, "rate_of_change": 3.5799902805945556, "market_dynamics": 0.722704, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.0, "high": 852.0, "low": 760.0, "close": 791.0, "volume": 2051219}, "trend_line": 557.616667, "activity_lines": {"activity_5": 749.8, "activity_10": 684.472727, "activity_20": 628.257143, "activity_30": 601.194624}, "trend_signal": 1, "fair_value": 475.892857, "relative_strength": null, "rate_of_change": 3.2464127160909753, "market_dynamics": 1.05119, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.0, "high": 863.0, "low": 782.0, "close": 849.0, "volume": 1719076}, "trend_line": 574.616667, "activity_lines": {"activity_5": 795.733333, "activity_10": 722.163636, "activity_20": 652.228571, "activity_30": 619.993548}, "trend_signal": 1, "fair_value": 484.569767, "relative_strength": null, "rate_of_change": 3.048689360642802, "market_dynamics": 1.329981, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.0, "high": 1030.0, "low": 840.0, "close": 998.0, "volume": 2682918}, "trend_line": 593.283333, "activity_lines": {"activity_5": 875.133333, "activity_10": 782.690909, "activity_20": 689.3, "activity_30": 647.308602}, "trend_signal": 1, "fair_value": 496.238636, "relative_strength": null, "rate_of_change": 3.2485423886947506, "market_dynamics": 1.459165, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 998.0, "high": 1035.0, "low": 955.0, "close": 964.0, "volume": 1977305}, "trend_line": 610.2, "activity_lines": {"activity_5": 917.866667, "activity_10": 828.490909, "activity_20": 721.014286, "activity_30": 671.225806}, "trend_signal": 1, "fair_value": 506.633333, "relative_strength": null, "rate_of_change": 2.851363936765113, "market_dynamics": 1.437129, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.0, "high": 1405.0, "low": 936.0, "close": 1320.0, "volume": 3014668}, "trend_line": 639.233333, "activity_lines": {"activity_5": 1062.6, "activity_10": 931.072727, "activity_20": 784.566667, "activity_30": 717.019355}, "trend_signal": 1, "fair_value": 524.315217, "relative_strength": null, "rate_of_change": 4.758002785971807, "market_dynamics": 1.514323, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1305.0, "high": 1500.0, "low": 1260.0, "close": 1470.0, "volume": 1121559}, "trend_line": 673.433333, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1047.618182, "activity_20": 858.8, "activity_30": 770.617204}, "trend_signal": 1, "fair_value": 544.43617, "relative_strength": null, "rate_of_change": 5.350159047478822, "market_dynamics": 1.50521, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1495.0, "high": 1815.0, "low": 1230.0, "close": 1495.0, "volume": 3254458}, "trend_line": 707.6, "activity_lines": {"activity_5": 1349.4, "activity_10": 1152.945455, "activity_20": 931.038095, "activity_30": 823.621505}, "trend_signal": 1, "fair_value": 564.239583, "relative_strength": null, "rate_of_change": 5.073503987068023, "market_dynamics": 1.508371, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1195.0, "close": 1395.0, "volume": 4406706}, "trend_line": 737.766667, "activity_lines": {"activity_5": 1397.933333, "activity_10": 1223.927273, "activity_20": 989.214286, "activity_30": 867.969892}, "trend_signal": 1, "fair_value": 581.193878, "relative_strength": null, "rate_of_change": 4.263237280949683, "market_dynamics": 1.550062, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.0, "high": 1420.0, "low": 1195.0, "close": 1355.0, "volume": 2735117}, "trend_line": 765.166667, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1273.509091, "activity_20": 1039.557143, "activity_30": 907.791398}, "trend_signal": 1, "fair_value": 596.67, "relative_strength": null, "rate_of_change": 3.7139113524086573, "market_dynamics": 1.451956, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1365.0, "high": 1830.0, "low": 1335.0, "close": 1725.0, "volume": 4271546}, "trend_line": 803.233333, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1378.709091, "activity_20": 1121.1, "activity_30": 969.716129}, "trend_signal": 1, "fair_value": 618.794118, "relative_strength": null, "rate_of_change": 4.974950901775242, "market_dynamics": 1.546645, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1690.0, "high": 1750.0, "low": 1480.0, "close": 1605.0, "volume": 2428078}, "trend_line": 837.4, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1445.763636, "activity_20": 1185.347619, "activity_30": 1021.443011}, "trend_signal": 1, "fair_value": 637.759615, "relative_strength": 110.524813, "rate_of_change": 4.253641575405084, "market_dynamics": 1.418451, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1700.0, "low": 1470.0, "close": 1615.0, "volume": 2420909}, "trend_line": 870.566667, "activity_lines": {"activity_5": 1585.0, "activity_10": 1499.836364, "activity_20": 1245.857143, "activity_30": 1071.610753}, "trend_signal": 1, "fair_value": 656.198113, "relative_strength": 109.044231, "rate_of_change": 3.9606719608311534, "market_dynamics": 1.285721, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.0, "high": 1875.0, "low": 1560.0, "close": 1685.0, "volume": 3293131}, "trend_line": 908.3, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1552.709091, "activity_20": 1308.271429, "activity_30": 1124.154839}, "trend_signal": 1, "fair_value": 675.25, "relative_strength": 95.146599, "rate_of_change": 4.334341576622747, "market_dynamics": 1.292921, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1615.0, "high": 1780.0, "low": 1500.0, "close": 1575.0, "volume": 3191619}, "trend_line": 943.133333, "activity_lines": {"activity_5": 1626.333333, "activity_10": 1573.090909, "activity_20": 1354.7, "activity_30": 1167.167742}, "trend_signal": 1, "fair_value": 691.609091, "relative_strength": 71.54947, "rate_of_change": 3.8350030826819377, "market_dynamics": 1.083064, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1250.0, "close": 1305.0, "volume": 2845626}, "trend_line": 967.866667, "activity_lines": {"activity_5": 1514.333333, "activity_10": 1533.272727, "activity_20": 1370.42381, "activity_30": 1190.513978}, "trend_signal": 1, "fair_value": 702.5625, "relative_strength": 32.366362, "rate_of_change": 2.6224641982831938, "market_dynamics": 0.757524, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1305.0, "high": 1365.0, "low": 1185.0, "close": 1295.0, "volume": 1184989}, "trend_line": 992.666667, "activity_lines": {"activity_5": 1427.0, "activity_10": 1491.909091, "activity_20": 1381.780952, "activity_30": 1211.619355}, "trend_signal": 1, "fair_value": 712.95614, "relative_strength": 29.393106, "rate_of_change": 2.562336409091352, "market_dynamics": 0.308815, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1315.0, "high": 1450.0, "low": 1250.0, "close": 1260.0, "volume": 1427381}, "trend_line": 1016.6, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1447.363636, "activity_20": 1386.509524, "activity_30": 1228.866667}, "trend_signal": 1, "fair_value": 722.387931, "relative_strength": 16.318685, "rate_of_change": 2.411014069035932, "market_dynamics": -0.250991, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1330.0, "low": 1125.0, "close": 1155.0, "volume": 1486186}, "trend_line": 1036.766667, "activity_lines": {"activity_5": 1259.0, "activity_10": 1388.0, "activity_20": 1378.12381, "activity_30": 1237.795699}, "trend_signal": 1, "fair_value": 729.720339, "relative_strength": 6.547651, "rate_of_change": 1.983736671257139, "market_dynamics": -0.724104, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1025.0, "close": 1070.0, "volume": 1101423}, "trend_line": 1055.533333, "activity_lines": {"activity_5": 1176.333333, "activity_10": 1317.545455, "activity_20": 1359.085714, "activity_30": 1239.939785}, "trend_signal": 1, "fair_value": 735.391667, "relative_strength": -4.723267, "rate_of_change": 1.8101147150403114, "market_dynamics": -1.000423, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1245.0, "low": 1055.0, "close": 1075.0, "volume": 1736718}, "trend_line": 1074.933333, "activity_lines": {"activity_5": 1129.0, "activity_10": 1253.181818, "activity_20": 1338.828571, "activity_30": 1241.195699}, "trend_signal": 1, "fair_value": 740.959016, "relative_strength": -10.304815, "rate_of_change": 1.8379334307578765, "market_dynamics": -1.108558, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1060.0, "high": 1190.0, "low": 1030.0, "close": 1150.0, "volume": 1396872}, "trend_line": 1092.6, "activity_lines": {"activity_5": 1122.0, "activity_10": 1214.272727, "activity_20": 1324.533333, "activity_30": 1246.03871}, "trend_signal": 1, "fair_value": 747.556452, "relative_strength": -5.641241, "rate_of_change": 1.6435128075054273, "market_dynamics": -1.160144, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 905.0, "close": 1000.0, "volume": 1396414}, "trend_line": 1105.433333, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1156.363636, "activity_20": 1294.242857, "activity_30": 1240.064516}, "trend_signal": 0, "fair_value": 751.563492, "relative_strength": -16.883134, "rate_of_change": 1.174568277503207, "market_dynamics": -1.193764, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1050.0, "high": 1210.0, "low": 1050.0, "close": 1165.0, "volume": 1161844}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1139.636364, "activity_20": 1278.947619, "activity_30": 1243.907527}, "trend_signal": 0, "fair_value": 758.023438, "relative_strength": -8.795315, "rate_of_change": 1.9208154274103126, "market_dynamics": -1.126698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1185.0, "high": 1320.0, "low": 1105.0, "close": 1115.0, "volume": 1880847}, "trend_line": 1146.266667, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1123.272727, "activity_20": 1258.095238, "activity_30": 1243.154839}, "trend_signal": 0, "fair_value": 763.515385, "relative_strength": -9.610997, "rate_of_change": 1.7396449698995256, "market_dynamics": -1.074253, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1060.0, "close": 1175.0, "volume": 1014561}, "trend_line": 1165.833333, "activity_lines": {"activity_5": 1132.0, "activity_10": 1126.181818, "activity_20": 1242.238095, "activity_30": 1245.008602}, "trend_signal": 0, "fair_value": 769.75, "relative_strength": -9.603877, "rate_of_change": 1.7069907520917156, "market_dynamics": -1.071277, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 998.0, "high": 998.0, "low": 998.0, "close": 998.0, "volume": 0}, "trend_line": 1179.0, "activity_lines": {"activity_5": 1091.0, "activity_10": 1099.272727, "activity_20": 1210.214286, "activity_30": 1234.180645}, "trend_signal": 0, "fair_value": 773.156716, "relative_strength": -20.903209, "rate_of_change": 1.1293781561484966, "market_dynamics": -1.086723, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 949.0, "high": 949.0, "low": 873.0, "close": 874.0, "volume": 191215}, "trend_line": 1187.933333, "activity_lines": {"activity_5": 1018.8, "activity_10": 1055.218182, "activity_20": 1168.628571, "activity_30": 1214.503226}, "trend_signal": 0, "fair_value": 774.639706, "relative_strength": -26.412935, "rate_of_change": 0.757704240882099, "market_dynamics": -1.176128, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 903.0, "high": 919.0, "low": 827.0, "close": 857.0, "volume": 630691}, "trend_line": 1195.9, "activity_lines": {"activity_5": 949.333333, "activity_10": 1015.090909, "activity_20": 1128.380952, "activity_30": 1193.152688}, "trend_signal": 0, "fair_value": 775.833333, "relative_strength": -29.501305, "rate_of_change": 0.6706324992060934, "market_dynamics": -1.263153, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 879.0, "high": 895.0, "low": 710.0, "close": 770.0, "volume": 939617}, "trend_line": 1197.766667, "activity_lines": {"activity_5": 871.4, "activity_10": 964.563636, "activity_20": 1082.409524, "activity_30": 1165.675269}, "trend_signal": 0, "fair_value": 775.75, "relative_strength": -35.771888, "rate_of_change": 0.15608888703068874, "market_dynamics": -1.262351, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 778.0, "high": 898.0, "low": 761.0, "close": 850.0, "volume": 738501}, "trend_line": 1198.533333, "activity_lines": {"activity_5": 843.133333, "activity_10": 934.036364, "activity_20": 1046.842857, "activity_30": 1143.23871}, "trend_signal": 0, "fair_value": 776.795775, "relative_strength": -30.791289, "rate_of_change": 0.06400795923969275, "market_dynamics": -1.175692, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 851.0, "high": 903.0, "low": 850.0, "close": 873.0, "volume": 651153}, "trend_line": 1201.266667, "activity_lines": {"activity_5": 844.2, "activity_10": 911.781818, "activity_20": 1017.633333, "activity_30": 1122.236559}, "trend_signal": 0, "fair_value": 778.131944, "relative_strength": -31.2289, "rate_of_change": 0.22805656920348774, "market_dynamics": -1.068379, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 859.0, "high": 991.0, "low": 848.0, "close": 918.0, "volume": 1264793}, "trend_line": 1203.566667, "activity_lines": {"activity_5": 868.6, "activity_10": 902.745455, "activity_20": 996.195238, "activity_30": 1103.96129}, "trend_signal": 0, "fair_value": 780.047945, "relative_strength": -26.55931, "rate_of_change": 0.1914645651280653, "market_dynamics": -0.862199, "expectation": {"probability": 49.8148, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [240.0, 281.0, 278.0, 258.0, 269.0, 261.0, 280.0, 268.5, 278.0, 269.0, 270.5, 266.0, 263.0, 334.0, 441.5, 459.0, 458.0, 445.5, 475.0, 494.0, 532.0, 587.0, 585.0, 622.0, 555.0, 533.0, 571.0, 549.0, 543.0, 542.0, 511.0, 491.0, 618.0, 619.0, 524.0, 531.0, 589.0, 610.0, 600.0, 622.0, 715.0, 837.0, 790.0, 840.0, 998.0, 950.0, 1305.0, 1495.0, 1500.0, 1370.0, 1365.0, 1690.0, 1605.0, 1665.0, 1615.0, 1580.0, 1305.0, 1315.0, 1280.0, 1150.0, 1100.0, 1060.0, 1035.0, 1050.0, 1185.0, 1100.0, 998.0, 949.0, 903.0, 879.0, 778.0, 851.0, 859.0], "highs": [385.0, 316.0, 303.0, 271.0, 269.0, 291.5, 280.0, 288.0, 278.0, 272.0, 270.5, 272.5, 352.5, 460.0, 517.0, 475.5, 465.0, 483.0, 496.0, 535.0, 627.0, 598.0, 628.0, 622.0, 567.0, 582.0, 577.0, 566.0, 567.0, 552.0, 512.0, 620.0, 650.0, 621.0, 543.0, 599.0, 609.0, 621.0, 626.0, 724.0, 900.0, 852.0, 863.0, 1030.0, 1035.0, 1405.0, 1500.0, 1815.0, 1500.0, 1420.0, 1830.0, 1750.0, 1700.0, 1875.0, 1780.0, 1630.0, 1365.0, 1450.0, 1330.0, 1185.0, 1245.0, 1190.0, 1100.0, 1210.0, 1320.0, 1200.0, 998.0, 949.0, 919.0, 895.0, 898.0, 903.0, 991.0], "lows": [240.0, 249.0, 188.0, 248.0, 243.0, 254.0, 250.0, 261.0, 263.0, 260.0, 255.0, 256.0, 259.0, 314.5, 416.0, 418.5, 430.0, 445.5, 454.0, 459.5, 519.0, 496.5, 580.0, 549.0, 514.0, 523.0, 539.0, 531.0, 529.0, 500.0, 449.0, 491.0, 572.0, 508.0, 517.0, 518.0, 560.0, 583.0, 586.0, 618.0, 700.0, 760.0, 782.0, 840.0, 955.0, 936.0, 1260.0, 1230.0, 1195.0, 1195.0, 1335.0, 1480.0, 1470.0, 1560.0, 1500.0, 1250.0, 1185.0, 1250.0, 1125.0, 1025.0, 1055.0, 1030.0, 905.0, 1050.0, 1105.0, 1060.0, 998.0, 873.0, 827.0, 710.0, 761.0, 850.0, 848.0], "closes": [291.0, 281.5, 260.5, 269.0, 261.0, 277.0, 269.0, 279.5, 269.5, 269.0, 267.0, 265.0, 339.0, 438.0, 456.5, 449.0, 444.0, 470.0, 490.0, 533.0, 583.0, 580.0, 620.0, 553.0, 530.0, 563.0, 551.0, 542.0, 550.0, 507.0, 493.0, 620.0, 615.0, 528.0, 527.0, 588.0, 603.0, 606.0, 618.0, 714.0, 827.0, 791.0, 849.0, 998.0, 964.0, 1320.0, 1470.0, 1495.0, 1395.0, 1355.0, 1725.0, 1605.0, 1615.0, 1685.0, 1575.0, 1305.0, 1295.0, 1260.0, 1155.0, 1070.0, 1075.0, 1150.0, 1000.0, 1165.0, 1115.0, 1175.0, 998.0, 874.0, 857.0, 770.0, 850.0, 873.0, 918.0], "volumes": [1961426, 1104256, 1157638, 314813, 295182, 438731, 378949, 547997, 284814, 170622, 271698, 485792, 2084906, 3914181, 2542548, 1021647, 782718, 1097454, 674725, 1279852, 2678616, 1431349, 1162226, 1405287, 1302298, 1045366, 900982, 673360, 398408, 680558, 1170423, 3046581, 2128627, 1476295, 468516, 924364, 1416818, 1322010, 1180005, 2743459, 3691535, 2051219, 1719076, 2682918, 1977305, 3014668, 1121559, 3254458, 4406706, 2735117, 4271546, 2428078, 2420909, 3293131, 3191619, 2845626, 1184989, 1427381, 1486186, 1101423, 1736718, 1396872, 1396414, 1161844, 1880847, 1014561, 0, 191215, 630691, 939617, 738501, 651153, 1264793], "sma": {"5": [null, null, null, null, 272.6, 269.8, 267.3, 271.1, 271.2, 272.8, 270.8, 270.0, 281.9, 315.6, 353.1, 389.5, 425.3, 451.5, 461.9, 477.2, 504.0, 531.2, 561.2, 573.8, 573.2, 569.2, 563.4, 547.8, 547.2, 542.6, 528.6, 542.4, 557.0, 552.6, 556.6, 575.6, 572.2, 570.4, 588.4, 625.8, 673.6, 711.2, 759.8, 835.8, 885.8, 984.4, 1120.2, 1249.4, 1328.8, 1407.0, 1488.0, 1515.0, 1539.0, 1597.0, 1641.0, 1557.0, 1495.0, 1424.0, 1318.0, 1217.0, 1171.0, 1142.0, 1090.0, 1092.0, 1101.0, 1121.0, 1090.6, 1065.4, 1003.8, 934.8, 869.8, 844.8, 853.6], "10": [null, null, null, null, null, null, null, null, null, 272.7, 270.3, 268.65, 276.5, 293.4, 312.95, 330.15, 347.65, 366.7, 388.75, 415.15, 446.75, 478.25, 506.35, 517.85, 525.2, 536.6, 547.3, 554.5, 560.5, 557.9, 548.9, 552.9, 552.4, 549.9, 549.6, 552.1, 557.3, 563.7, 570.5, 591.2, 624.6, 641.7, 665.1, 712.1, 755.8, 829.0, 915.7, 1004.6, 1082.3, 1146.4, 1236.2, 1317.6, 1394.2, 1462.9, 1524.0, 1522.5, 1505.0, 1481.5, 1457.5, 1429.0, 1364.0, 1318.5, 1257.0, 1205.0, 1159.0, 1146.0, 1116.3, 1077.7, 1047.9, 1017.9, 995.4, 967.7, 959.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.925, 358.525, 373.45, 391.425, 405.625, 419.075, 433.375, 447.475, 460.6, 474.625, 486.525, 497.825, 515.575, 529.375, 533.875, 537.4, 544.35, 552.3, 559.1, 565.5, 574.55, 586.75, 597.3, 608.75, 631.0, 652.7, 690.55, 736.5, 784.15, 826.4, 868.8, 930.4, 979.65, 1029.65, 1087.5, 1139.9, 1175.75, 1210.35, 1243.05, 1269.9, 1287.7, 1300.1, 1318.05, 1325.6, 1333.95, 1341.5, 1334.25, 1310.65, 1279.6, 1252.7, 1223.45, 1179.7, 1143.1, 1108.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 415.25, 421.983333, 433.266667, 445.083333, 453.716667, 462.583333, 472.95, 484.083333, 494.966667, 506.583333, 521.416667, 540.083333, 557.616667, 574.616667, 593.283333, 610.2, 639.233333, 673.433333, 707.6, 737.766667, 765.166667, 803.233333, 837.4, 870.566667, 908.3, 943.133333, 967.866667, 992.666667, 1016.6, 1036.766667, 1055.533333, 1074.933333, 1092.6, 1105.433333, 1126.666667, 1146.266667, 1165.833333, 1179.0, 1187.933333, 1195.9, 1197.766667, 1198.533333, 1201.266667, 1203.566667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.67, 625.35, 651.82, 678.91, 707.23, 733.51, 754.07, 774.59, 794.2, 811.91, 827.93, 844.09, 861.79, 875.01, 889.55, 902.72, 917.24, 928.32, 936.4, 943.74, 948.48, 953.82, 959.68, 965.64], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 272.6, 274.0667, 272.3778, 274.7519, 273.0012, 271.6675, 270.1117, 268.4078, 291.9385, 340.6257, 379.2505, 402.5003, 416.3335, 434.2224, 452.8149, 479.5433, 514.0288, 536.0192, 564.0128, 560.3419, 550.2279, 554.4853, 553.3235, 549.549, 549.6993, 535.4662, 521.3108, 554.2072, 574.4715, 558.981, 548.3207, 561.5471, 575.3647, 585.5765, 596.3843, 635.5896, 699.393, 729.9287, 769.6191, 845.7461, 885.1641, 1030.1094, 1176.7396, 1282.8264, 1320.2176, 1331.8117, 1462.8745, 1510.2497, 1545.1664, 1591.7776, 1586.1851, 1492.4567, 1426.6378, 1371.0919, 1299.0613, 1222.7075, 1173.4717, 1165.6478, 1110.4319, 1128.6212, 1124.0808, 1141.0539, 1093.3693, 1020.2462, 965.8308, 900.5539, 883.7026, 880.135, 892.7567], "10": [null, null, null, null, null, null, null, null, null, 272.7, 271.6636, 270.4521, 282.9153, 311.1125, 337.5466, 357.8109, 373.4816, 391.0304, 409.0249, 431.5658, 459.0993, 481.0813, 506.3392, 514.823, 517.5824, 525.8402, 530.4147, 532.5211, 535.6991, 530.4811, 523.6663, 541.1815, 554.6031, 549.7662, 545.6269, 553.3311, 562.3618, 570.296, 578.9695, 603.5205, 644.1531, 670.8525, 703.243, 756.8352, 794.5015, 890.0467, 995.4927, 1086.3122, 1142.4373, 1181.0851, 1279.9787, 1339.0735, 1389.2419, 1443.0161, 1467.0132, 1437.5562, 1411.6369, 1384.0666, 1342.4181, 1292.8875, 1253.2716, 1234.495, 1191.8595, 1186.976, 1173.8894, 1174.0914, 1142.0747, 1093.3339, 1050.3641, 999.3888, 972.2272, 954.1859, 947.6066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.925, 366.694, 387.0089, 409.1985, 422.8939, 433.0945, 445.4664, 455.5173, 463.7537, 471.9676, 475.3041, 476.9894, 490.6094, 502.4562, 504.8889, 506.9947, 514.7095, 523.1181, 531.0116, 539.2962, 555.9347, 581.7504, 601.679, 625.2334, 660.7349, 689.6173, 749.6538, 818.2582, 882.7098, 931.4993, 971.8327, 1043.5629, 1097.0331, 1146.3633, 1197.662, 1233.599, 1240.3991, 1245.5992, 1246.9707, 1238.2116, 1222.1914, 1208.1732, 1202.6329, 1183.3345, 1181.5884, 1175.2466, 1175.2231, 1158.3447, 1131.2643, 1105.1439, 1073.2254, 1051.9659, 1034.9215, 1023.7861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 415.25, 420.2661, 433.1522, 444.8843, 450.2466, 455.1984, 463.7663, 472.7491, 481.3459, 490.1623, 504.6035, 525.4032, 542.5385, 562.3102, 590.4192, 614.5212, 660.036, 712.2917, 762.789, 803.5768, 839.1525, 896.304, 942.0263, 985.444, 1030.5766, 1065.7007, 1081.1394, 1094.9368, 1105.5861, 1108.7741, 1106.2725, 1104.2549, 1107.2062, 1100.2897, 1104.4645, 1105.1443, 1109.6511, 1102.4478, 1087.7092, 1072.8247, 1053.2877, 1040.1723, 1029.387, 1022.2008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.67, 640.9182, 678.7254, 715.442, 753.4639, 785.681, 806.0465, 825.2211, 842.2713, 854.5351, 862.9847, 871.2991, 882.2285, 886.847, 897.755, 906.2744, 916.8126, 919.9964, 918.1927, 915.793, 910.0756, 907.7197, 906.3581, 906.8147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 267.766667, 269.233333, 268.966667, 273.033333, 272.5, 271.766667, 269.833333, 267.9, 290.9, 342.933333, 389.9, 421.866667, 440.033333, 454.933333, 467.766667, 491.466667, 526.733333, 552.066667, 581.666667, 578.933333, 564.333333, 560.933333, 554.866667, 547.733333, 548.466667, 535.066667, 518.533333, 549.0, 573.2, 563.533333, 555.0, 565.466667, 574.6, 585.866667, 601.733333, 643.6, 710.666667, 749.8, 795.733333, 875.133333, 917.866667, 1062.6, 1224.466667, 1349.4, 1397.933333, 1406.666667, 1512.666667, 1551.666667, 1585.0, 1633.666667, 1626.333333, 1514.333333, 1427.0, 1348.666667, 1259.0, 1176.333333, 1129.0, 1122.0, 1074.666667, 1099.666667, 1107.333333, 1132.0, 1091.0, 1018.8, 949.333333, 871.4, 843.133333, 844.2, 868.6], "10": [null, null, null, null, null, null, null, null, null, 271.145455, 270.109091, 269.145455, 281.936364, 311.3, 340.954545, 365.690909, 386.390909, 408.636364, 431.054545, 457.281818, 487.8, 512.027273, 537.8, 546.281818, 548.490909, 555.363636, 557.981818, 557.018182, 556.2, 546.472727, 534.672727, 547.6, 558.890909, 554.454545, 550.290909, 557.272727, 566.527273, 575.381818, 585.254545, 611.345455, 654.218182, 684.472727, 722.163636, 782.690909, 828.490909, 931.072727, 1047.618182, 1152.945455, 1223.927273, 1273.509091, 1378.709091, 1445.763636, 1499.836364, 1552.709091, 1573.090909, 1533.272727, 1491.909091, 1447.363636, 1388.0, 1317.545455, 1253.181818, 1214.272727, 1156.363636, 1139.636364, 1123.272727, 1126.181818, 1099.272727, 1055.218182, 1015.090909, 964.563636, 934.036364, 911.781818, 902.745455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.469048, 411.238095, 432.330952, 455.811905, 471.2, 483.045238, 496.752381, 507.954762, 516.957143, 525.471429, 528.554762, 529.171429, 540.807143, 550.27619, 550.145238, 549.490476, 554.309524, 559.895238, 565.009524, 570.619048, 584.761905, 608.804762, 628.257143, 652.228571, 689.3, 721.014286, 784.566667, 858.8, 931.038095, 989.214286, 1039.557143, 1121.1, 1185.347619, 1245.857143, 1308.271429, 1354.7, 1370.42381, 1381.780952, 1386.509524, 1378.12381, 1359.085714, 1338.828571, 1324.533333, 1294.242857, 1278.947619, 1258.095238, 1242.238095, 1210.214286, 1168.628571, 1128.380952, 1082.409524, 1046.842857, 1017.633333, 996.195238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.031183, 485.047312, 497.822581, 509.547312, 514.896774, 519.624731, 527.716129, 536.106452, 543.972043, 551.909677, 565.291398, 585.006452, 601.194624, 619.993548, 647.308602, 671.225806, 717.019355, 770.617204, 823.621505, 867.969892, 907.791398, 969.716129, 1021.443011, 1071.610753, 1124.154839, 1167.167742, 1190.513978, 1211.619355, 1228.866667, 1237.795699, 1239.939785, 1241.195699, 1246.03871, 1240.064516, 1243.907527, 1243.154839, 1245.008602, 1234.180645, 1214.503226, 1193.152688, 1165.675269, 1143.23871, 1122.236559, 1103.96129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 755.138431, 799.386667, 837.804314, 875.576078, 915.030588, 949.060784, 971.472157, 992.685098, 1011.720784, 1025.869804, 1035.99098, 1045.68, 1057.676471, 1063.096471, 1074.468627, 1083.309804, 1093.987451, 1097.15451, 1095.024314, 1091.910588, 1085.097255, 1081.235294, 1078.065882, 1076.431373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2635, 9.6212, 9.1591, 8.7624, 9.0916, 9.5118, 10.2477, 11.5683, 12.6574, 13.4298, 13.783, 12.9826, 14.6367, 17.197, 19.2685, 20.9057, 19.7007, 19.2744, 18.3437, 18.0003, 18.7062, 17.4171, 15.58, 14.0253, 11.9234, 9.9279, 9.0577, 8.2874, 7.4759, 6.6232, 6.7391, 6.6361, 6.7027, 6.655, 5.4379, 4.33, 2.7391, 1.6568, 1.1224, 0.6411], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.78, 76.63, 75.16, 77.57, 79.24, 82.3, 85.06, 84.21, 86.18, 70.32, 65.83, 68.9, 66.56, 64.79, 65.66, 57.39, 54.97, 68.13, 67.3, 54.74, 54.61, 60.58, 61.91, 62.18, 63.32, 70.86, 76.89, 71.8, 74.7, 80.32, 76.16, 84.94, 87.1, 87.42, 78.91, 75.73, 82.68, 75.16, 75.36, 76.78, 69.97, 56.68, 56.26, 54.71, 50.23, 46.89, 47.11, 50.47, 44.4, 51.34, 49.33, 51.77, 44.9, 40.82, 40.28, 37.54, 41.48, 42.6, 44.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.6028, 110.1471, 103.8996, 98.4588, 89.644, 80.5993, 82.7256, 83.0499, 75.4174, 68.4983, 67.1628, 66.5477, 65.5467, 64.9728, 71.4407, 84.7084, 91.2661, 99.9906, 117.5727, 127.2956, 161.8615, 199.0643, 227.9376, 239.9842, 243.4968, 272.9896, 283.4128, 289.1471, 295.9287, 289.0946, 258.9073, 231.5079, 204.611, 172.8301, 139.1803, 111.6292, 94.7544, 68.4878, 60.2904, 49.1924, 44.7229, 26.592, 2.1921, -18.3058, -41.097, -52.1032, -58.2978, -58.8969], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2827, 88.3258, 84.0932, 80.5841, 77.5766, 75.0559, 74.3328, 76.4079, 79.3796, 83.5018, 90.316, 97.7119, 110.5418, 128.2463, 148.1846, 166.5445, 181.935, 200.1459, 216.7993, 231.2688, 244.2008, 253.1796, 254.3251, 249.7617, 240.7315, 227.1512, 209.5571, 189.9715, 170.9281, 150.44, 132.4101, 115.7666, 101.5578, 86.5647, 69.6901, 52.091, 33.4534, 16.3421, 1.4141, -10.6481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8653, -19.8275, -16.9304, -14.0364, -12.0299, -10.0831, -2.8921, 8.3005, 11.8865, 16.4888, 27.2567, 29.5837, 51.3197, 70.818, 79.753, 73.4397, 61.5618, 72.8437, 66.6135, 57.8783, 51.7279, 35.915, 4.5822, -18.2538, -36.1205, -54.3211, -70.3768, -78.3423, -76.1737, -81.9522, -72.1197, -66.5742, -56.8349, -59.9727, -67.498, -70.3968, -74.5504, -68.4453, -59.7119, -48.2488], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.91, 81.61, 79.33, 73.36, 82.85, 89.89, 99.3, 88.17, 87.37, 97.86, 79.89, 73.66, 82.38, 75.44, 59.43, 62.77, 38.89, 26.03, 95.53, 82.59, 39.3, 38.81, 69.15, 76.62, 78.11, 84.08, 96.36, 83.81, 75.83, 88.69, 94.49, 86.95, 90.52, 96.98, 75.35, 67.62, 63.35, 91.58, 81.91, 82.26, 83.83, 73.09, 47.85, 43.96, 34.5, 23.32, 5.29, 5.88, 14.71, 9.79, 26.8, 21.65, 27.84, 9.59, 0.11, 3.74, 8.11, 18.92, 26.29, 34.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.28, 78.1, 78.51, 82.03, 90.68, 92.45, 91.61, 91.13, 88.37, 83.8, 78.64, 77.16, 72.42, 65.88, 53.7, 42.56, 53.48, 68.05, 72.47, 53.57, 49.09, 61.53, 74.63, 79.6, 86.18, 88.08, 85.33, 82.78, 86.34, 90.04, 90.65, 91.48, 87.62, 79.98, 68.77, 74.18, 78.95, 85.25, 82.67, 79.73, 68.26, 54.97, 42.1, 33.93, 21.04, 11.5, 8.63, 10.13, 17.1, 19.41, 25.43, 19.69, 12.51, 4.48, 3.99, 10.26, 17.77, 26.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.09, -18.39, -20.67, -26.64, -17.15, -10.11, -0.7, -11.83, -12.63, -2.14, -20.11, -26.34, -17.62, -24.56, -40.57, -37.23, -61.11, -73.97, -4.47, -17.41, -60.7, -61.19, -30.85, -23.38, -21.89, -15.92, -3.64, -16.19, -24.17, -11.31, -5.51, -13.05, -9.48, -3.02, -24.65, -32.38, -36.65, -8.42, -18.09, -17.74, -16.17, -26.91, -52.15, -56.04, -65.5, -76.68, -94.71, -94.12, -85.29, -90.21, -73.2, -78.35, -72.16, -90.41, -99.89, -96.26, -91.89, -81.08, -73.71, -65.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8571, 52.2245, 50.9942, 50.1374, 49.5562, 51.4093, 55.4515, 58.7407, 57.9735, 59.0468, 58.6149, 58.6424, 57.168, 55.5845, 54.3285, 54.1622, 54.7934, 60.0939, 61.3729, 65.0606, 62.2705, 63.6083, 62.5649, 60.8103, 59.3238, 62.6578, 72.468, 73.8631, 74.3729, 82.632, 82.444, 110.0551, 119.3369, 152.5986, 163.4844, 167.8783, 191.2442, 196.8696, 199.236, 207.5049, 212.6831, 224.6343, 221.4462, 219.9143, 218.849, 214.6455, 212.8851, 209.1076, 211.6713, 211.552, 211.7982, 206.6698, 204.5505, 198.8683, 191.2349, 190.7895, 186.9474, 177.3798, 174.9241], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9993, 1.024, 0.9461, 0.9593, 0.7928, 0.7236, 0.7628, 0.7161, 0.6771, 0.6751, 0.5528, 0.4854, 0.8863, 0.8719, 0.4726, 0.4487, 0.7298, 0.7939, 0.7914, 0.8374, 1.1999, 1.3088, 1.0596, 1.0862, 1.1951, 1.0248, 1.2641, 1.1945, 1.0787, 0.9317, 0.8576, 1.0284, 0.8948, 0.8572, 0.8587, 0.7663, 0.583, 0.5576, 0.5125, 0.4072, 0.3099, 0.2923, 0.3303, 0.1538, 0.3132, 0.2378, 0.3182, 0.1576, 0.0825, 0.1165, 0.091, 0.1869, 0.2323, 0.2949], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3056, 0.3455, 0.3841, 0.4057, 0.3205, 0.2808, 0.285, 0.2618, 0.2425, 0.2446, 0.2172, 0.2217, 0.3048, 0.2612, 0.1479, 0.1762, 0.2013, 0.2446, 0.2402, 0.2442, 0.268, 0.276, 0.2156, 0.2233, 0.3118, 0.2731, 0.3032, 0.3358, 0.3105, 0.3126, 0.3364, 0.3572, 0.2905, 0.2977, 0.2921, 0.2485, 0.1873, 0.1724, 0.1418, 0.1071, 0.0568, 0.0101, 0.0389, 0.0147, -0.0125, -0.0163, -0.0461, -0.0671, -0.0692, -0.121, -0.1711, -0.2644, -0.2775, -0.313], "obv": [0, -1104256, -2261894, -1947081, -2242263, -1803532, -2182481, -1634484, -1919298, -2089920, -2361618, -2847410, -762504, 3151677, 5694225, 4672578, 3889860, 4987314, 5662039, 6941891, 9620507, 8189158, 9351384, 7946097, 6643799, 7689165, 6788183, 6114823, 6513231, 5832673, 4662250, 7708831, 5580204, 4103909, 3635393, 4559757, 5976575, 7298585, 8478590, 11222049, 14913584, 12862365, 14581441, 17264359, 15287054, 18301722, 19423281, 22677739, 18271033, 15535916, 19807462, 17379384, 19800293, 23093424, 19901805, 17056179, 15871190, 14443809, 12957623, 11856200, 13592918, 14989790, 13593376, 14755220, 12874373, 13888934, 13888934, 13697719, 13067028, 12127411, 12865912, 13517065, 14781858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.98, 53.72, 51.66, 48.43, 47.11, 46.23, 44.09, 42.1, 40.99, 40.08, 39.38, 38.8, 39.3, 40.9, 42.38, 43.82, 45.83, 47.71, 50.24, 52.71, 55.28, 57.26, 59.1, 61.16, 63.07, 64.74, 66.42, 67.35, 65.99, 64.24, 62.87, 60.68, 57.98, 55.71, 53.43, 50.48, 48.26, 46.66, 44.86, 42.77, 40.04, 37.24, 35.18, 33.25, 31.42, 29.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.15, 35.18, 33.46, 34.16, 33.97, 35.82, 42.69, 37.42, 38.9, 35.47, 33.18, 32.62, 31.07, 29.67, 28.19, 26.26, 24.1, 33.24, 33.72, 29.53, 28.65, 32.34, 31.67, 31.66, 30.74, 38.2, 48.02, 43.74, 41.4, 49.03, 46.07, 56.06, 53.69, 53.73, 46.57, 42.12, 49.64, 44.78, 41.09, 42.66, 38.64, 33.98, 32.0, 32.68, 30.5, 28.87, 29.05, 27.46, 25.19, 27.12, 28.86, 27.46, 25.77, 24.61, 23.76, 22.12, 21.07, 20.83, 23.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 9.91, 9.42, 8.9, 8.36, 7.48, 6.44, 8.38, 7.89, 10.94, 14.5, 13.46, 12.82, 13.27, 12.87, 15.81, 21.16, 17.92, 16.29, 21.3, 20.66, 18.78, 17.73, 16.94, 16.12, 14.17, 11.38, 10.37, 9.56, 7.99, 7.44, 5.17, 4.43, 3.22, 4.32, 3.9, 3.18, 2.87, 2.99, 2.67, 4.43, 11.85, 13.25, 12.39, 15.64, 18.14, 16.98, 16.91, 19.73, 18.33, 17.0, 17.73, 18.8, 22.45, 23.39, 26.15, 24.79, 24.26, 22.84], "ad": [-581664.0, -614627.0, -312635.0, -52572.0, 60960.0, 160406.0, 261459.0, 464420.0, 426445.0, 511756.0, 660752.0, 704915.0, 2187762.0, 4918274.0, 4414799.0, 4486493.0, 4329950.0, 4666502.0, 5148449.0, 6360494.0, 6856534.0, 7780212.0, 8555030.0, 7303747.0, 6787742.0, 7159821.0, 6827881.0, 6577775.0, 6619713.0, 6122382.0, 6586836.0, 9633417.0, 9851738.0, 8898025.0, 8789906.0, 9463208.0, 10533050.0, 10811368.0, 11519371.0, 13745196.0, 14741911.0, 14073035.0, 15197862.0, 16977061.0, 15444649.0, 17366580.0, 18207750.0, 17901775.0, 19274356.0, 20429183.0, 22888558.0, 22708700.0, 23340242.0, 22660707.0, 21178884.0, 19156991.0, 19420322.0, 18135679.0, 17084475.0, 16602602.0, 15231509.0, 15929945.0, 15894139.0, 16402446.0, 14696562.0, 15348779.0, 15348779.0, 15162596.0, 14943226.0, 14613090.0, 14834101.0, 14748100.0, 14721566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 665442.8, 496470.0, 434623.6, 527350.4, 887287.2, 1112023.8, 1170315.4, 1210692.3, 1265638.0, 1304629.1, 1415552.1, 1656243.9, 1750799.6, 1658531.6, 1407642.2, 1283617.2, 1285989.1, 1297815.5, 1255406.1, 1227774.4, 1167845.0, 1017025.7, 1178548.9, 1275189.0, 1282289.8, 1198911.6, 1186811.4, 1238395.0, 1303260.0, 1381419.7, 1587709.8, 1839821.0, 1740284.8, 1699329.7, 1819992.0, 1970870.9, 2179901.3, 2150375.4, 2343620.2, 2666290.3, 2665456.1, 2723457.2, 2761143.1, 2831326.4, 2892347.7, 3013779.1, 2996874.9, 3003217.9, 2820510.2, 2528458.2, 2365088.8, 2111606.0, 2008485.4, 1906035.9, 1692907.2, 1561830.0, 1378723.5, 1260224.6, 1136608.0, 1051058.5, 1034877.9, 935056.2, 860484.3, 847322.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 0.963, 1.051, 1.105, 1.075, 1.001, 0.977, 0.992, 1.022, 1.059, 1.142, 1.223, 1.118, 1.1, 1.211, 1.328, 1.406, 1.377, 1.434, 1.516, 1.475, 1.464, 1.458, 1.463, 1.447, 1.462, 1.413, 1.41, 1.308, 1.153, 1.072, 0.949, 0.926, 0.888, 0.793, 0.716, 0.631, 0.589, 0.541, 0.505, 0.512, 0.486, 0.459, 0.455], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.37, 153.23, 121.21, 134.07, 102.42, 73.55, 78.35, 73.35, 62.7, 59.51, 31.75, -8.57, 80.87, 120.29, 32.91, -9.06, 53.15, 93.09, 115.17, 119.56, 247.53, 336.94, 240.26, 209.54, 229.76, 189.54, 235.34, 234.21, 209.63, 141.53, 111.91, 153.53, 128.69, 108.69, 113.11, 87.7, 43.04, 17.01, 19.47, -15.22, -53.46, -52.88, -63.4, -111.32, -69.14, -61.77, -72.22, -112.94, -131.43, -124.6, -130.76, -111.32, -93.87, -74.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8729, 59.5027, 70.4415, 74.7212, 87.7395, 92.4188, 116.7286, 107.5134, 130.0557, 105.5762, 98.5019, 112.4528, 62.5369, 23.7443, 20.4819, 12.9176, 11.036, 31.9149, 25.5102, -0.9381, -9.6055, 1.3793, -2.7419, 9.5841, 16.6038, 26.8206, 50.0907, 45.941, 54.3636, 96.8442, 95.5375, 112.9032, 139.0244, 183.1439, 164.7059, 130.4422, 186.0697, 164.8515, 161.3269, 135.9944, 90.4474, 64.981, 52.5324, 26.2525, 19.8133, -18.9394, -26.8707, -23.0769, -28.3154, -14.0221, -35.3623, -26.7913, -38.2043, -48.1306, -45.5873, -40.9962, -34.3629, -30.7143, -20.5195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.075, 261.475, 241.55, 136.575, 121.375, 168.925, 169.625, 158.525, 157.4, 239.375, 340.475, 293.175, 333.425, 468.625, 430.125, 782.6, 925.65, 942.7, 835.9, 789.5, 1150.45, 1018.25, 1017.7, 1076.25, 944.0, 652.3, 604.45, 523.5, 370.85, 243.6, 206.2, 219.6, 20.35, 135.35, 27.5, 35.1, -177.75, -336.35, -386.05, -499.9, -437.7, -427.1, -400.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.061979, 125.459725, 70.271927, 48.052021, 36.136734, 28.788074, 23.730925, 20.086308, 17.195258, 14.831415, 12.921607, 11.334288, 9.990131, 8.849821, 7.839168, 6.938548, 6.227834, 5.644131, 5.098433, 4.594986, 4.168454, 3.808386, 3.499325, 3.234584, 3.04825, 2.962552, 2.91628, 2.912143, 2.986808, 3.079053, 3.30656, 3.642998, 4.011819, 4.316031, 4.52468, 4.762674, 4.936563, 5.038988, 5.088908, 5.051664, 4.87668, 4.616597, 4.302714, 3.942149, 3.548322, 3.15114, 2.782706, 2.415796, 2.096012, 1.807576, 1.560341, 1.315396, 1.058664, 0.801234, 0.537952, 0.295181, 0.079331, -0.102387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.0124, 109.1019, 101.3359, 90.6791, 79.7706, 69.5741, 60.4055, 52.3416, 45.3124, 39.2162, 33.9573, 29.4327, 25.5442, 22.2053, 19.3321, 16.8534, 14.7283, 12.9114, 11.3488, 9.9981, 8.8321, 7.8274, 6.9618, 6.2163, 5.5827, 5.0587, 4.6302, 4.2866, 4.0266, 3.8371, 3.731, 3.7134, 3.7731, 3.8817, 4.0103, 4.1608, 4.3159, 4.4605, 4.5862, 4.6793, 4.7188, 4.6983, 4.6192, 4.4838, 4.2967, 4.0676, 3.8106, 3.5317, 3.2445, 2.9571, 2.6778, 2.4053, 2.136, 1.869, 1.6028, 1.3413, 1.0889, 0.8506], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5978, 16.9455, 12.5678, 8.9877, 9.6425, 12.7855, 20.7831, 38.334, 52.6509, 62.9858, 84.5654, 106.4183, 140.2753, 174.2307, 210.6552, 234.8402, 246.0008, 267.8274, 273.2565, 277.1072, 272.1478, 250.1458, 219.9758, 183.7306, 144.7885, 108.9399, 71.3597, 38.124, 10.0965, -13.943, -27.5689, -41.1347, -47.6555, -53.1375, -60.0148, -64.6505, -67.3395, -65.9167, -63.3744, -59.3555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.57, 58.67, 68.09, 70.03, 76.59, 78.53, 85.33, 83.36, 89.76, 62.14, 55.02, 58.55, 47.43, 29.13, 26.98, 15.18, 12.53, 30.49, 26.21, -0.96, -11.86, 1.51, -3.37, 12.02, 20.47, 30.63, 46.46, 40.1, 44.56, 63.19, 59.1, 68.23, 73.01, 87.2, 71.85, 64.62, 72.76, 60.22, 60.17, 59.53, 45.95, 27.6, 24.59, 15.41, 10.78, -16.67, -29.15, -24.56, -27.15, -12.03, -48.41, -35.83, -45.14, -57.07, -54.07, -46.72, -36.63, -32.17, -20.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 75.7308, 160.1978, 194.8124, 135.1964, 109.8826, 111.4708, 107.5464, 125.8969, 193.0545, 143.1896, 149.5911, 132.9352, 72.0873, 77.3606, 65.7376, 50.3465, 46.4399, 33.377, -2.9625, 90.0321, 107.8847, 80.9011, 4.7724, 53.6621, 55.4246, 59.9354, 56.8018, 134.1158, 276.2421, 204.3504, 186.586, 307.6452, 278.1244, 567.6781, 572.2955, 806.2533, 436.0742, 314.4922, 635.9933, 497.28, 395.5257, 516.1649, 390.2842, 252.3865, -0.8116, 99.3043, 7.2609, -101.6336, -11.4002, -51.2002, -106.743, 9.2203, 131.4745, 13.4067, -161.6514, -169.844, -162.4377, -141.9466, -112.24, -87.6343, 10.7421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.7692, 14.6978, 93.8124, 78.1964, 74.8826, 73.9708, 65.5464, 50.3969, 85.0545, 41.6896, 101.5911, 59.9352, 19.0873, 18.3606, 27.7376, 15.3465, 8.4399, -18.623, -65.9625, -38.9679, 29.8847, -32.0989, -21.2276, -27.3379, 6.4246, 21.9354, 16.8018, 28.1158, 76.2421, 112.3504, 105.586, 117.6452, 198.1244, 98.6781, 332.2955, 221.2533, 131.0742, 89.4922, 140.9933, 227.28, 165.5257, 201.1649, 110.2842, -127.6135, -180.8116, -100.6957, -197.7391, -261.6336, -201.4002, -211.2002, -301.743, -150.7797, -83.5255, -126.5933, -161.6514, -245.844, -254.4377, -326.9466, -249.24, -140.6343, -132.2579], "thermo_temp": [null, 67.0, 115.0, 23.0, 26.0, 37.5, 30.0, 27.0, 16.5, 12.0, 15.5, 16.5, 93.5, 145.5, 101.0, 57.0, 35.0, 39.0, 42.0, 75.5, 108.0, 101.5, 48.0, 73.0, 53.0, 59.0, 38.0, 35.0, 38.0, 52.0, 63.0, 129.0, 78.0, 113.0, 26.0, 81.0, 49.0, 38.0, 40.0, 106.0, 200.0, 92.0, 81.0, 190.0, 80.0, 469.0, 240.0, 585.0, 305.0, 225.0, 495.0, 270.0, 230.0, 315.0, 280.0, 380.0, 180.0, 200.0, 205.0, 160.0, 190.0, 160.0, 245.0, 210.0, 215.0, 140.0, 177.0, 125.0, 92.0, 185.0, 137.0, 53.0, 143.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 35.4, 31.7818, 29.0033, 40.73, 59.7791, 67.2738, 65.4058, 59.8775, 56.0816, 53.5213, 57.5174, 66.6961, 73.0241, 68.4742, 69.2971, 66.334, 65.0005, 60.0913, 55.5293, 52.3421, 52.2799, 54.229, 67.8238, 69.674, 77.5514, 68.1785, 70.5096, 66.5988, 61.399, 57.5083, 66.325, 90.6295, 90.8787, 89.0826, 107.4312, 102.4437, 169.0903, 181.983, 255.2588, 264.3027, 257.1567, 300.4009, 294.8735, 283.0783, 288.8823, 287.2673, 304.1278, 281.5591, 266.7302, 255.5065, 238.1417, 229.3887, 216.7725, 221.9048, 219.7403, 218.8784, 204.5369, 199.5302, 185.9792, 168.8921, 171.8208, 165.4898, 145.0371, 144.6667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2404, 1.2346, 1.3781, 1.2983, 1.3114, 1.2868, 1.3393, 1.2708, 1.3545, 1.3023, 1.2605, 1.2575, 1.2855, 1.2486, 1.139, 1.1004, 1.0212, 1.0497, 1.1241, 1.0491, 0.9978, 1.0243, 0.9775, 1.0399, 1.0858, 1.1072, 1.1536, 1.2072, 1.2204, 1.2644, 1.3883, 1.2708, 1.3812, 1.3171, 1.2653, 1.2507, 1.2463, 1.2655, 1.2478, 1.2494, 1.2074, 1.1182, 1.095, 1.0964, 1.0388, 1.0219, 0.949, 0.9444, 0.9038, 0.9304, 0.8981, 0.8328, 0.7956, 0.7241, 0.71, 0.7407, 0.7837, 0.7803, 0.8293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8161, 0.7751, 0.7429, 0.6702, 0.6557, 0.6508, 0.5536, 0.6354, 0.6051, 0.6304, 0.6985, 0.6984, 0.7683, 0.8757, 0.9358, 0.9021, 0.9412, 0.8503, 0.8381, 0.913, 1.0927, 0.9989, 1.0214, 1.0012, 0.9297, 0.8397, 0.6918, 0.7412, 0.7422, 0.6283, 0.5986, 0.5222, 0.5291, 0.4756, 0.6256, 0.6959, 0.6119, 0.6658, 0.699, 0.6953, 0.7718, 0.8123, 0.8817, 0.9013, 0.9326, 1.0541, 1.0634, 1.1739, 1.099, 1.0312, 1.1265, 1.1447, 1.139, 1.2093, 1.1997, 1.1647, 1.0578, 1.0963, 1.0058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9622331.54, 63605415.46, 61238518.68, 51395537.08, 43494233.21, 41357029.04, 37376667.75, 39899091.79, 53332192.96, 45099872.96, 45298325.4, 25376531.91, 17472333.93, 19904440.22, 15516408.19, 12434029.88, 11113063.32, 5344912.28, 2240507.38, 57194118.75, 47503082.5, 22368690.0, 19106232.0, 24431942.29, 23977703.39, 21118892.91, 20124773.92, 54874386.79, 106627110.82, 80845540.13, 83539949.83, 128713497.28, 100721801.95, 239650374.25, 229448013.64, 208292790.26, 115583734.51, 83442532.44, 297303887.8, 213207709.55, 186207906.75, 192538087.22, 114878633.33, -11292460.0, -11372092.86, -16884413.17, -36765144.14, -44887402.84, -37234403.86, -16948717.59, -44450629.37, -10714216.6, -22618235.66, -10690821.99, -9163561.71, -11241718.61, -11167436.95, -21250185.81, -9774433.55, -6238583.19, 2783455.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.2875, 199.9875, 189.525, 206.5375, 132.4375, 100.9625, 126.8125, 106.5125, 90.95, 91.9375, 42.9875, 23.0875, 140.4625, 109.1875, -5.4375, -8.825, 45.825, 52.975, 51.7, 60.5, 133.475, 196.375, 155.1, 207.375, 312.75, 266.65, 511.225, 614.5, 536.925, 415.8, 354.6, 679.55, 530.675, 515.675, 543.25, 406.8, 108.375, 75.325, 23.225, -103.2, -217.6, -233.8, -173.275, -341.55, -196.975, -250.75, -187.125, -352.325, -452.8, -444.85, -487.975, -386.1, -344.8, -282.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 406113.2953, 402988.4546, 379126.6313, 806714.0589, 1777097.5472, 1852321.7444, 1737514.2886, 1482782.4303, 1350860.4456, 1327433.4568, 1582824.6881, 1701240.6747, 1888923.0138, 2040514.6665, 1518892.6176, 1003237.2652, 819472.8682, 564181.4833, 328875.9637, 216060.6085, -7974.634, 48880.2334, 1037062.0671, 1416505.585, 1139505.2031, 888193.9584, 918872.4172, 1188293.1643, 1279039.7851, 1425160.7405, 2063594.5452, 2454308.9224, 2178203.5235, 2225132.4738, 2608154.4453, 2040154.8648, 2233846.3391, 2377651.5818, 2122975.2743, 2262521.9372, 2481370.4071, 3127848.5981, 3050739.6488, 2942800.1264, 2414900.0931, 1507915.446, 356463.7269, -63203.396, -637889.6512, -1149472.8383, -1407582.4267, -1821467.5879, -1602966.6459, -1379248.3114, -1000606.9985, -1297525.4352, -1093511.3697, -910640.9456, -812284.8309, -768003.9574, -785113.6913, -650417.3951, -563549.5733, -485223.632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 77.72, 76.82, 78.62, 80.86, 82.48, 87.05, 78.52, 80.88, 74.57, 70.07, 71.32, 66.21, 58.0, 53.27, 53.93, 52.57, 58.55, 62.29, 55.45, 46.97, 53.89, 54.51, 62.9, 70.26, 73.81, 82.42, 75.25, 77.14, 81.89, 86.09, 87.34, 87.5, 92.66, 75.73, 67.44, 72.34, 65.38, 59.48, 62.47, 54.25, 51.97, 49.3, 48.67, 45.24, 40.32, 40.74, 33.49, 36.96, 42.12, 34.78, 37.54, 42.25, 29.15, 35.65, 42.22, 48.24, 43.79, 53.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0003, 0.0003, 0.0006, 0.0006, 0.0006, 0.0006, 0.0009, 0.0007, 0.0009, 0.0009, 0.0007, 0.0008, 0.0007, 0.0004, 0.0002, 0.0001, -0.0, 0.0002, 0.0003, -0.0001, -0.0005, -0.0001, -0.0002, -0.0001, 0.0, 0.0001, 0.0006, 0.0007, 0.0007, 0.0014, 0.0018, 0.0035, 0.0065, 0.0086, 0.0079, 0.0075, 0.0097, 0.0099, 0.0097, 0.0104, 0.0094, 0.0075, 0.0057, 0.0059, 0.0045, 0.0013, -0.0016, -0.0038, -0.004, -0.0025, -0.0041, -0.0051, -0.0049, -0.0083, -0.0082, -0.0073, -0.0052, -0.0056, -0.0041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6275, -7.481, -32.3866, 248.605, 128.5793, 191.7168, 606.854, 161.1965, 308.0649, 723.6259, 379.3182, 115.188, -56.7855, -82.7969, -84.3304, -33.3862, 49.5332, 177.6044, 215.4807, 15.3489, -82.509, -35.4201, 21.9056, -5.926, -9.3906, 162.44, 309.7235, 204.6244, 331.4863, 294.2233, 68.9393, -1.0475, -47.3107, 120.4477, 840.5668, 195.8918, 201.4887, 83.6656, 105.1609, 20.0357, -13.5422, 38.7285, -31.0683, -46.7974, -24.8378, -63.4645, 54.8486, -57.0782, -68.3116, -57.5212, -55.968, -58.2155, -100.0, -94.1935, -80.2392, -66.9803, -37.6787, -54.3813, -14.8967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 59.83, 56.92, 62.1, 62.47, 62.48, 62.28, 62.81, 61.85, 64.32, 64.72, 71.44, 63.29, 57.62, 57.39, 59.42, 59.31, 58.92, 58.74, 61.38, 63.81, 64.47, 64.56, 64.67, 64.46, 78.42, 78.3, 77.75, 79.85, 78.07, 82.51, 80.25, 80.02, 72.85, 74.95, 83.41, 83.72, 84.2, 86.4, 85.85, 83.27, 83.11, 86.21, 85.81, 85.94, 69.99, 71.5, 73.37, 73.04, 74.19, 63.3, 63.71, 64.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8321, 1.6387, 1.7532, 1.262, 1.0695, 1.1893, 1.0694, 0.9755, 0.9816, 0.696, 0.5982, 1.2425, 1.1349, 0.6247, 0.6112, 0.9002, 0.9405, 0.9214, 0.9496, 1.3675, 1.7075, 1.4157, 1.5729, 1.9882, 1.7072, 2.4923, 2.6163, 2.1099, 1.6387, 1.4113, 1.9386, 1.5356, 1.4364, 1.4324, 1.1339, 0.6136, 0.5871, 0.5229, 0.3543, 0.2314, 0.265, 0.4064, 0.179, 0.4711, 0.3957, 0.4996, 0.2176, 0.039, 0.0439, -0.0568, 0.1245, 0.188, 0.2944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7376, 36.9339, 35.4871, 33.5887, 33.203, 33.0497, 35.0632, 36.8947, 34.1711, 34.019, 30.6056, 26.8367, 22.1826, 18.8199, 17.434, 16.2288, 15.2567, 14.3241, 12.7816, 11.4897, 11.5618, 12.1327, 12.0886, 12.1107, 11.7768, 11.1198, 20.9087, 29.8244, 28.3905, 28.5188, 35.7734, 33.1312, 45.9391, 48.4845, 46.0801, 42.7447, 39.6291, 42.6597, 39.0222, 35.0923, 31.4086, 28.2547, 25.125, 22.1686, 20.4078, 18.8535, 20.4711, 22.4694, 23.907, 25.9148, 26.7206, 26.929, 28.0891, 30.1082, 28.4311, 18.3533, 20.8894, 21.0683, 18.2005, 19.1108], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.090781, -0.259074, -0.473518, -0.34503, -0.195529, -0.165659, -0.26532, -0.44472, -0.536896, -0.388334, -0.094046, 0.29728, 0.722704, 1.05119, 1.329981, 1.459165, 1.437129, 1.514323, 1.50521, 1.508371, 1.550062, 1.451956, 1.546645, 1.418451, 1.285721, 1.292921, 1.083064, 0.757524, 0.308815, -0.250991, -0.724104, -1.000423, -1.108558, -1.160144, -1.193764, -1.126698, -1.074253, -1.071277, -1.086723, -1.176128, -1.263153, -1.262351, -1.175692, -1.068379, -0.862199], "market_activity_top_line": [null, null, null, null, 267.766667, 269.233333, 268.966667, 273.033333, 272.5, 271.766667, 270.109091, 269.145455, 290.9, 342.933333, 389.9, 421.866667, 440.033333, 454.933333, 467.766667, 491.466667, 526.733333, 552.066667, 581.666667, 578.933333, 564.333333, 560.933333, 557.981818, 557.018182, 556.2, 546.472727, 534.672727, 549.0, 573.2, 563.533333, 555.0, 565.466667, 574.6, 585.866667, 601.733333, 643.6, 710.666667, 749.8, 795.733333, 875.133333, 917.866667, 1062.6, 1224.466667, 1349.4, 1397.933333, 1406.666667, 1512.666667, 1551.666667, 1585.0, 1633.666667, 1626.333333, 1533.272727, 1491.909091, 1447.363636, 1388.0, 1359.085714, 1338.828571, 1324.533333, 1294.242857, 1278.947619, 1258.095238, 1245.008602, 1234.180645, 1214.503226, 1193.152688, 1165.675269, 1143.23871, 1122.236559, 1103.96129], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.600526, 14.944661, 14.899811, 14.483575, 13.48421, 12.331053, 11.579687, 10.746728, 9.900743, 8.947461, 8.414524, 8.317813, 7.815038, 7.896896, 9.10615, 10.000951, 12.168643, 14.431105, 16.396482, 17.648293, 18.639695, 20.72658, 21.977909, 23.093474, 23.764708, 23.754267, 23.003924, 22.05702, 20.880058, 19.389998, 11.444451, 5.029769, 2.690829, -2.783222, -2.39645, -3.396534, -3.401131, -7.463953, -14.237612, -20.617666, -27.247934, -29.652909, -29.72418, -27.831168], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75665, 13.33815, 13.77175, 17.300975, 17.738788, 17.105144, 16.183172, 13.813761, 14.75813, 18.026015, 24.280933, 35.749541, 44.920296, 53.255273, 62.352261, 63.683281, 76.591165, 87.695183, 93.847591, 96.923796, 92.865898, 85.537699, 76.751449, 70.8663, 68.9175, 60.56285, 46.9909, 34.972925, 25.642162, 18.443556, 13.317628, 9.499789, 6.600195, 4.345372, 2.669561, 0.630281, -1.25771, -2.014255, -3.359777, -4.841789, -6.307969, -7.638235, -8.367292, -8.731821], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75665, 10.91965, 14.20535, 20.8302, 18.1766, 16.4715, 15.2612, 11.44435, 15.7025, 21.2939, 30.53585, 47.21815, 54.09105, 61.59025, 71.44925, 65.0143, 89.49905, 98.7992, 100.0, 100.0, 88.808, 78.2095, 67.9652, 64.98115, 66.9687, 52.2082, 33.41895, 22.95495, 16.3114, 11.24495, 8.1917, 5.68195, 3.7006, 2.09055, 0.99375, -1.409, -3.1457, -2.7708, -4.7053, -6.3238, -7.77415, -8.9685, -9.09635, -9.09635], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.600898, 26.704703, 26.711802, 28.784872, 24.203798, 19.978382, 19.561617, 18.698571, 18.364873, 18.782695, 23.432955, 31.584632, 34.465134, 38.480726, 47.506812, 50.420627, 66.23038, 81.824482, 90.700961, 89.481769, 83.837944, 88.322198, 85.295757, 82.065321, 79.859811, 72.439386, 58.417763, 50.293058, 42.372972, 33.877761, 28.758199, 24.549917, 21.227653, 17.080137, 13.516061, 9.755895, 6.791303, 4.680292, 2.236648, -0.229728, -2.67927, -4.613524, -6.578898, -8.27585], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.767708, 0.940944, 0.424746, -1.423957, 6.752294, 26.186679, 44.349084, 56.743002, 51.266185, 32.659409, 19.970933, 16.498104, 19.703053, 21.351114, 24.349747, 17.79707, 7.138337, 1.606086, -4.071894, -3.785436, -1.441229, -2.577954, -4.177393, -1.439483, 3.056455, 3.12195, 3.801816, 2.999393, 0.244243, 3.96309, 8.42042, 13.817496, 23.680241, 27.981338, 32.240195, 35.974725, 29.155722, 41.717791, 53.879022, 54.193647, 52.30244, 32.379698, 23.536778, 14.989378, 13.381659, 16.137441, 7.514323, -1.185431, -5.873243, -11.403981, -14.654642, -11.360472, -10.260714, -8.486485, -6.754837, -5.896471, -6.030147, -6.003981, -4.640722, -5.038861, -5.161974, -6.372111, -7.368608, -7.597071, -7.475271], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8633, -2.8889, -0.415, 1.0876, 3.5946, 5.5073, 4.0364, 5.2055, -9.2339, -11.894, -7.6475, -8.6558, -9.0357, -7.077, -13.3007, -13.6246, -0.4027, -1.0683, -11.8112, -10.349, -3.7952, -2.1365, -1.6176, -0.4139, 6.1759, 10.5785, 4.7567, 6.6358, 10.6217, 5.6001, 12.4628, 12.6731, 11.2607, 2.3839, -0.6899, 5.4254, -1.8153, -1.4, 0.0174, -5.8869, -16.62, -14.768, -14.1423, -16.1393, -16.8821, -14.4405, -9.6031, -13.5833, -5.7575, -6.7319, -3.7196, -9.1777, -11.49, -10.426, -11.4105, -6.4745, -4.6405, -2.0891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897962, 0.917556, 0.902734, 0.898345, 0.7577, 0.623454, 0.574229, 0.51508, 0.455937, 0.424855, 0.317037, 0.196162, 0.290159, 0.3548, 0.213466, 0.106413, 0.106553, 0.128415, 0.150734, 0.185499, 0.297495, 0.41393, 0.447669, 0.483412, 0.558475, 0.607976, 0.716821, 0.80234, 0.864053, 0.866248, 0.833214, 0.875261, 0.849258, 0.816928, 0.790614, 0.721019, 0.557074, 0.4219, 0.283704, 0.113552, -0.053037, -0.186152, -0.25443, -0.34539, -0.374341, -0.41879, -0.428965, -0.490366, -0.548598, -0.593369, -0.625803, -0.637074, -0.624377, -0.589446], "smi": [null, null, null, 0.0, 0.016, 0.042, 0.0705, 0.0965, 0.1142, 0.1261, 0.1399, 0.1563, 0.179, 0.206, 0.237, 0.2685, 0.2995, 0.33, 0.362, 0.3975, 0.4355, 0.475, 0.511, 0.542, 0.5595, 0.5755, 0.592, 0.608, 0.6265, 0.6355, 0.6255, 0.626, 0.642, 0.6575, 0.6715, 0.688, 0.707, 0.732, 0.7585, 0.7925, 0.844, 0.884, 0.908, 0.9345, 0.964, 0.984, 0.996, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9735, 0.9435, 0.8925, 0.8295, 0.7585, 0.6865, 0.6115, 0.538, 0.466, 0.401, 0.3415, 0.295, 0.2595, 0.2305, 0.205, 0.18, 0.159], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.524813, 109.044231, 95.146599, 71.54947, 32.366362, 29.393106, 16.318685, 6.547651, -4.723267, -10.304815, -5.641241, -16.883134, -8.795315, -9.610997, -9.603877, -20.903209, -26.412935, -29.501305, -35.771888, -30.791289, -31.2289, -26.55931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/efc6a0a2-db6e-4cf4-a66d-85321e9203b3/", "share_image": "https://sharemaestro.com/terminal/efc6a0a2-db6e-4cf4-a66d-85321e9203b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}