{"ticker": {"uuid": "efc95a9a-03ec-4e96-a73c-4ccc32ae6b83", "symbol": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4183 rose 10.51%, moving from 1,889.50 to 2,088.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.57 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 54.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,088.00"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2185.0, "high": 2207.0, "low": 2076.0, "close": 2088.0, "volume": 7832100}, "trend_line": 2068.296847, "activity_lines": {"activity_5": 2131.433333, "activity_10": 2120.618182, "activity_20": 2063.377738, "activity_30": 2069.799771}, "trend_signal": 0, "fair_value": 1830.49253, "relative_strength": -17.570662, "rate_of_change": 0.25003768240010377, "market_dynamics": 0.452239, "expectation": {"probability": 54.7256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1764.910972, "high": 1825.230605, "low": 1760.442843, "close": 1793.059937, "volume": 4951200}, "trend_line": 1531.895915, "activity_lines": {"activity_5": 1815.787858, "activity_10": 1790.492822, "activity_20": 1696.405447, "activity_30": 1626.358282}, "trend_signal": 1, "fair_value": 1359.579156, "relative_strength": 11.12273, "rate_of_change": 1.0685129039282628, "market_dynamics": 1.553716, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1807.357934, "high": 1830.592172, "low": 1750.165858, "close": 1789.038574, "volume": 8027000}, "trend_line": 1548.001221, "activity_lines": {"activity_5": 1802.949406, "activity_10": 1798.332344, "activity_20": 1712.446431, "activity_30": 1642.948131}, "trend_signal": 1, "fair_value": 1365.883826, "relative_strength": 8.851083, "rate_of_change": 1.0513316108686097, "market_dynamics": 1.253331, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1805.123946, "high": 1831.038984, "low": 1622.82443, "close": 1644.718262, "volume": 14648000}, "trend_line": 1559.149536, "activity_lines": {"activity_5": 1744.595703, "activity_10": 1775.999858, "activity_20": 1713.277963, "activity_30": 1649.18794}, "trend_signal": 1, "fair_value": 1371.126942, "relative_strength": 1.542208, "rate_of_change": 0.7201748195520261, "market_dynamics": 0.786246, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.973298, "high": 1775.634231, "low": 1629.973298, "close": 1771.612915, "volume": 9348200}, "trend_line": 1574.688619, "activity_lines": {"activity_5": 1744.86377, "activity_10": 1775.431181, "activity_20": 1725.208254, "activity_30": 1662.895254}, "trend_signal": 1, "fair_value": 1376.238812, "relative_strength": 8.022699, "rate_of_change": 0.9966384006928326, "market_dynamics": 0.368042, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.527948, "high": 1843.996646, "low": 1702.357021, "close": 1738.102051, "volume": 10357800}, "trend_line": 1589.564258, "activity_lines": {"activity_5": 1738.816919, "activity_10": 1766.657413, "activity_20": 1732.304073, "activity_30": 1673.438057}, "trend_signal": 1, "fair_value": 1381.122998, "relative_strength": 8.974254, "rate_of_change": 0.9446717795831159, "market_dynamics": 0.044842, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.05959, "high": 1788.145057, "low": 1730.059536, "close": 1741.229858, "volume": 7238600}, "trend_line": 1602.759086, "activity_lines": {"activity_5": 1736.791422, "activity_10": 1758.403591, "activity_20": 1738.676491, "activity_30": 1683.222934}, "trend_signal": 1, "fair_value": 1385.903679, "relative_strength": 8.193082, "rate_of_change": 0.8300908839383274, "market_dynamics": -0.340694, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1766.251238, "high": 1789.038705, "low": 1742.570107, "close": 1777.421509, "volume": 6363600}, "trend_line": 1617.233464, "activity_lines": {"activity_5": 1750.285148, "activity_10": 1757.526205, "activity_20": 1747.151038, "activity_30": 1694.491477}, "trend_signal": 1, "fair_value": 1390.604901, "relative_strength": 6.507505, "rate_of_change": 0.9030913083839406, "market_dynamics": -0.492271, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.081231, "high": 1818.528305, "low": 1743.463847, "close": 1745.251099, "volume": 7041000}, "trend_line": 1629.53811, "activity_lines": {"activity_5": 1753.829875, "activity_10": 1751.717651, "activity_20": 1751.140446, "activity_30": 1702.75068}, "trend_signal": 1, "fair_value": 1394.839924, "relative_strength": 4.705842, "rate_of_change": 0.7608453741469233, "market_dynamics": -0.66056, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1747.931824, "high": 1772.953301, "low": 1689.846291, "close": 1746.144531, "volume": 12359400}, "trend_line": 1641.067798, "activity_lines": {"activity_5": 1750.970223, "activity_10": 1748.695548, "activity_20": 1754.170251, "activity_30": 1710.273675}, "trend_signal": 1, "fair_value": 1399.299467, "relative_strength": 1.671843, "rate_of_change": 0.7075433172900804, "market_dynamics": -0.671281, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1724.250842, "high": 1852.039282, "low": 1724.250842, "close": 1804.677246, "volume": 10238000}, "trend_line": 1654.402258, "activity_lines": {"activity_5": 1769.319368, "activity_10": 1758.10301, "activity_20": 1761.725656, "activity_30": 1720.829123}, "trend_signal": 1, "fair_value": 1404.224313, "relative_strength": 8.425194, "rate_of_change": 0.8125477823799231, "market_dynamics": -0.587912, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1820.315561, "high": 1831.039062, "low": 1752.086407, "close": 1763.0, "volume": 7278000}, "trend_line": 1664.445361, "activity_lines": {"activity_5": 1769.337752, "activity_10": 1759.534719, "activity_20": 1764.111787, "activity_30": 1727.835429}, "trend_signal": 1, "fair_value": 1408.870729, "relative_strength": 7.425607, "rate_of_change": 0.6070532696286959, "market_dynamics": -0.612592, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.827297, "high": 1811.656548, "low": 1666.141864, "close": 1691.607056, "volume": 10860400}, "trend_line": 1671.450269, "activity_lines": {"activity_5": 1744.107145, "activity_10": 1748.532437, "activity_20": 1758.643849, "activity_30": 1729.587796}, "trend_signal": 1, "fair_value": 1412.831196, "relative_strength": 5.621276, "rate_of_change": 0.42085538907635467, "market_dynamics": -0.588912, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1718.891017, "high": 1756.179152, "low": 1709.796304, "close": 1722.074097, "volume": 7136000}, "trend_line": 1680.933919, "activity_lines": {"activity_5": 1734.753182, "activity_10": 1744.8411, "activity_20": 1755.511697, "activity_30": 1732.85385}, "trend_signal": 1, "fair_value": 1416.986965, "relative_strength": 2.837114, "rate_of_change": 0.5673904976947972, "market_dynamics": -0.746937, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1710.251136, "high": 1743.901265, "low": 1660.685218, "close": 1662.50415, "volume": 6040800}, "trend_line": 1688.797693, "activity_lines": {"activity_5": 1707.087703, "activity_10": 1728.912393, "activity_20": 1745.995298, "activity_30": 1731.664832}, "trend_signal": 1, "fair_value": 1420.354131, "relative_strength": 2.317586, "rate_of_change": 0.4678217216699475, "market_dynamics": -0.976279, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.775588, "high": 1739.353875, "low": 1597.932081, "close": 1731.623413, "volume": 8745000}, "trend_line": 1695.730741, "activity_lines": {"activity_5": 1708.038005, "activity_10": 1727.534621, "activity_20": 1743.028055, "activity_30": 1734.427782}, "trend_signal": 1, "fair_value": 1424.458275, "relative_strength": 7.033914, "rate_of_change": 0.4105315887591101, "market_dynamics": -0.98573, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1706.158514, "high": 1762.090654, "low": 1673.417732, "close": 1752.54126, "volume": 7228800}, "trend_line": 1705.520654, "activity_lines": {"activity_5": 1720.831177, "activity_10": 1730.077888, "activity_20": 1742.071071, "activity_30": 1738.092977}, "trend_signal": 1, "fair_value": 1428.402602, "relative_strength": 4.684132, "rate_of_change": 0.5773270934645303, "market_dynamics": -0.984246, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.823192, "high": 1814.384892, "low": 1673.417678, "close": 1811.656494, "volume": 14555000}, "trend_line": 1716.610856, "activity_lines": {"activity_5": 1754.026676, "activity_10": 1743.163716, "activity_20": 1746.898758, "activity_30": 1744.94045}, "trend_signal": 1, "fair_value": 1432.458208, "relative_strength": 5.846297, "rate_of_change": 0.6502531631024205, "market_dynamics": -0.588742, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.387133, "high": 1897.146426, "low": 1810.292471, "close": 1895.782227, "volume": 9257200}, "trend_line": 1728.941398, "activity_lines": {"activity_5": 1807.260791, "activity_10": 1770.922679, "activity_20": 1759.815823, "activity_30": 1756.499893}, "trend_signal": 1, "fair_value": 1436.885137, "relative_strength": 7.103226, "rate_of_change": 0.7183073529391639, "market_dynamics": -0.107931, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1891.689592, "high": 1975.8153, "low": 1837.576399, "close": 1957.625977, "volume": 7537200}, "trend_line": 1743.333399, "activity_lines": {"activity_5": 1869.528947, "activity_10": 1807.189029, "activity_20": 1778.593195, "activity_30": 1771.253737}, "trend_signal": 1, "fair_value": 1441.482821, "relative_strength": 10.080333, "rate_of_change": 0.8324169353946006, "market_dynamics": 0.323405, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1985.364426, "high": 2011.284209, "low": 1915.790582, "close": 1930.342041, "volume": 10468800}, "trend_line": 1755.922306, "activity_lines": {"activity_5": 1903.027669, "activity_10": 1834.649547, "activity_20": 1794.233132, "activity_30": 1783.318811}, "trend_signal": 1, "fair_value": 1446.173273, "relative_strength": 8.764254, "rate_of_change": 0.7221170091286615, "market_dynamics": 0.758599, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.070376, "high": 1974.450843, "low": 1877.138038, "close": 1890.780029, "volume": 7008800}, "trend_line": 1767.564828, "activity_lines": {"activity_5": 1910.091146, "activity_10": 1852.632158, "activity_20": 1805.402598, "activity_30": 1792.019309}, "trend_signal": 1, "fair_value": 1450.70984, "relative_strength": 9.833562, "rate_of_change": 0.6630431175808584, "market_dynamics": 0.706877, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1905.331787, "high": 1932.160774, "low": 1879.866472, "close": 1916.245117, "volume": 7604200}, "trend_line": 1779.013623, "activity_lines": {"activity_5": 1916.427067, "activity_10": 1872.921511, "activity_20": 1818.531977, "activity_30": 1801.611586}, "trend_signal": 1, "fair_value": 1455.21021, "relative_strength": 8.753288, "rate_of_change": 0.6477157057347838, "market_dynamics": 0.694407, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1912.15245, "high": 1972.177206, "low": 1853.03717, "close": 1930.342041, "volume": 6772600}, "trend_line": 1790.932316, "activity_lines": {"activity_5": 1920.489388, "activity_10": 1891.689613, "activity_20": 1832.398175, "activity_30": 1811.37471}, "trend_signal": 1, "fair_value": 1459.764205, "relative_strength": 8.570667, "rate_of_change": 0.6699607493674515, "market_dynamics": 0.599348, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1945.802757, "high": 1947.166956, "low": 1890.325324, "close": 1901.693604, "volume": 4707600}, "trend_line": 1799.140719, "activity_lines": {"activity_5": 1912.698242, "activity_10": 1901.462218, "activity_20": 1842.175837, "activity_30": 1818.520599}, "trend_signal": 1, "fair_value": 1464.016469, "relative_strength": 5.758698, "rate_of_change": 0.4583312795613259, "market_dynamics": 0.390315, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1897.601049, "high": 1991.276079, "low": 1887.142188, "close": 1981.726685, "volume": 3112400}, "trend_line": 1807.350907, "activity_lines": {"activity_5": 1935.313615, "activity_10": 1921.437394, "activity_20": 1858.956265, "activity_30": 1830.300339}, "trend_signal": 1, "fair_value": 1468.821129, "relative_strength": 10.144088, "rate_of_change": 0.4563394020987648, "market_dynamics": 0.421744, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1986.274066, "high": 2043.115635, "low": 1947.621738, "close": 2000.370728, "volume": 5684400}, "trend_line": 1814.529354, "activity_lines": {"activity_5": 1960.718026, "activity_10": 1940.255063, "activity_20": 1876.352199, "activity_30": 1842.753231}, "trend_signal": 1, "fair_value": 1473.965732, "relative_strength": 4.074246, "rate_of_change": 0.39718059023277463, "market_dynamics": 0.498536, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.278101, "high": 2027.200147, "low": 1950.35009, "close": 2002.189941, "volume": 5174000}, "trend_line": 1820.338639, "activity_lines": {"activity_5": 1979.422795, "activity_10": 1954.897508, "activity_20": 1892.687387, "activity_30": 1854.860365}, "trend_signal": 1, "fair_value": 1478.964546, "relative_strength": 2.793393, "rate_of_change": 0.32015381769349127, "market_dynamics": 0.569184, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2023.562347, "high": 2044.934491, "low": 1953.533151, "close": 1959.899414, "volume": 5637200}, "trend_line": 1822.682902, "activity_lines": {"activity_5": 1978.301066, "activity_10": 1958.386521, "activity_20": 1903.92458, "activity_30": 1863.864286}, "trend_signal": 1, "fair_value": 1483.6634, "relative_strength": 1.015408, "rate_of_change": 0.12878169752457555, "market_dynamics": 0.70852, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1969.448998, "high": 1992.640386, "low": 1946.257414, "close": 1975.360718, "volume": 4293800}, "trend_line": 1827.04681, "activity_lines": {"activity_5": 1980.362614, "activity_10": 1963.520914, "activity_20": 1915.612143, "activity_30": 1873.714468}, "trend_signal": 1, "fair_value": 1487.653125, "relative_strength": 0.459786, "rate_of_change": 0.2394222272679243, "market_dynamics": 0.729418, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1998.551852, "high": 2014.012737, "low": 1780.734712, "close": 1797.105103, "volume": 16884200}, "trend_line": 1827.524203, "activity_lines": {"activity_5": 1918.094483, "activity_10": 1935.922745, "activity_20": 1909.231476, "activity_30": 1871.782745}, "trend_signal": 1, "fair_value": 1490.355857, "relative_strength": -10.404645, "rate_of_change": 0.026129215594640005, "market_dynamics": 0.385832, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1792.557995, "high": 1828.936646, "low": 1766.638207, "close": 1812.111328, "volume": 8218400}, "trend_line": 1828.159249, "activity_lines": {"activity_5": 1873.136532, "activity_10": 1913.475471, "activity_20": 1904.31603, "activity_30": 1870.788366}, "trend_signal": 1, "fair_value": 1493.364716, "relative_strength": -13.271468, "rate_of_change": 0.03474897891681176, "market_dynamics": -0.059803, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1815.749167, "high": 1899.87466, "low": 1810.747103, "close": 1873.04541, "volume": 5877600}, "trend_line": 1830.959477, "activity_lines": {"activity_5": 1861.040568, "activity_10": 1903.53746, "activity_20": 1904.969967, "activity_30": 1873.684247}, "trend_signal": 1, "fair_value": 1496.764177, "relative_strength": -11.65505, "rate_of_change": 0.15317199535717585, "market_dynamics": -0.487148, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1909.424044, "high": 1957.625777, "low": 1859.858149, "close": 1943.529053, "volume": 10417200}, "trend_line": 1840.919837, "activity_lines": {"activity_5": 1881.048788, "activity_10": 1907.200107, "activity_20": 1911.47264, "activity_30": 1880.946801}, "trend_signal": 1, "fair_value": 1500.038143, "relative_strength": -10.079794, "rate_of_change": 0.543996747340346, "market_dynamics": -0.71835, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1964.447078, "high": 1973.087008, "low": 1888.961225, "close": 1939.436401, "volume": 7607400}, "trend_line": 1846.513953, "activity_lines": {"activity_5": 1900.784147, "activity_10": 1909.878871, "activity_20": 1916.530989, "activity_30": 1887.302708}, "trend_signal": 1, "fair_value": 1502.721679, "relative_strength": -9.646464, "rate_of_change": 0.303876132331556, "market_dynamics": -0.693352, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.341788, "high": 1951.714278, "low": 1841.668841, "close": 1937.617554, "volume": 9406600}, "trend_line": 1853.164469, "activity_lines": {"activity_5": 1922.308179, "activity_10": 1911.540703, "activity_20": 1920.09739, "activity_30": 1893.18036}, "trend_signal": 1, "fair_value": 1505.432919, "relative_strength": -7.359229, "rate_of_change": 0.3601660301128606, "market_dynamics": -0.496009, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1958.535519, "high": 2090.408068, "low": 1943.98406, "close": 2064.488281, "volume": 7275600}, "trend_line": 1863.93975, "activity_lines": {"activity_5": 1976.754956, "activity_10": 1937.071924, "activity_20": 1934.765792, "activity_30": 1906.814154}, "trend_signal": 1, "fair_value": 1508.996796, "relative_strength": -6.504529, "rate_of_change": 0.5814530323805787, "market_dynamics": -0.186538, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2064.488028, "high": 2105.189457, "low": 1994.341393, "close": 2017.896606, "volume": 8595200}, "trend_line": 1871.955587, "activity_lines": {"activity_5": 1998.846045, "activity_10": 1952.966158, "activity_20": 1943.51143, "activity_30": 1916.746854}, "trend_signal": 1, "fair_value": 1512.55393, "relative_strength": -7.296124, "rate_of_change": 0.43004807424703073, "market_dynamics": -0.065945, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1975.404876, "high": 2042.375477, "low": 1889.959493, "close": 2038.680542, "volume": 10586800}, "trend_line": 1881.736568, "activity_lines": {"activity_5": 2018.208366, "activity_10": 1972.353713, "activity_20": 1953.254395, "activity_30": 1927.503303}, "trend_signal": 1, "fair_value": 1516.164482, "relative_strength": -3.007654, "rate_of_change": 0.5225006975552839, "market_dynamics": 0.145629, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.070646, "high": 2124.587946, "low": 2042.37571, "close": 2088.100342, "volume": 5676400}, "trend_line": 1893.135095, "activity_lines": {"activity_5": 2047.700521, "activity_10": 1999.294303, "activity_20": 1967.023539, "activity_30": 1940.817095}, "trend_signal": 1, "fair_value": 1520.05192, "relative_strength": -2.024725, "rate_of_change": 0.6057450970469772, "market_dynamics": 0.257027, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2071.473247, "high": 2103.342067, "low": 1993.41752, "close": 2036.833008, "volume": 5950600}, "trend_line": 1900.873621, "activity_lines": {"activity_5": 2050.192635, "activity_10": 2014.863747, "activity_20": 1975.288773, "activity_30": 1950.087928}, "trend_signal": 1, "fair_value": 1523.863464, "relative_strength": 1.844223, "rate_of_change": 0.4087677641409878, "market_dynamics": 0.200221, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2062.698032, "high": 2067.778569, "low": 1968.01467, "close": 2024.362427, "volume": 6099800}, "trend_line": 1909.585702, "activity_lines": {"activity_5": 2041.913526, "activity_10": 2023.807125, "activity_20": 1981.859233, "activity_30": 1958.054948}, "trend_signal": 1, "fair_value": 1527.688185, "relative_strength": -1.108297, "rate_of_change": 0.45831984324223135, "market_dynamics": 0.159522, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2050.689294, "high": 2080.248779, "low": 2045.146853, "close": 2051.151123, "volume": 1994600}, "trend_line": 1921.570504, "activity_lines": {"activity_5": 2045.239038, "activity_10": 2033.762063, "activity_20": 1990.344891, "activity_30": 1967.188201}, "trend_signal": 1, "fair_value": 1531.312166, "relative_strength": -0.603202, "rate_of_change": 0.6276126799361605, "market_dynamics": 0.083785, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2055.30816, "high": 2118.583432, "low": 2023.439337, "close": 2082.095947, "volume": 4247600}, "trend_line": 1933.571232, "activity_lines": {"activity_5": 2056.662524, "activity_10": 2046.105047, "activity_20": 2001.135266, "activity_30": 1977.544681}, "trend_signal": 1, "fair_value": 1535.094604, "relative_strength": 0.842479, "rate_of_change": 0.6245270717373574, "market_dynamics": 0.123431, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2070.549269, "high": 2206.338387, "low": 2027.134013, "close": 2063.621582, "volume": 12403800}, "trend_line": 1946.941813, "activity_lines": {"activity_5": 2059.033529, "activity_10": 2052.569658, "activity_20": 2009.443539, "activity_30": 1985.935026}, "trend_signal": 1, "fair_value": 1539.197592, "relative_strength": -1.566306, "rate_of_change": 0.6914966864794512, "market_dynamics": 0.417059, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2064.083418, "high": 2167.079618, "low": 2056.23168, "close": 2135.210693, "volume": 5408000}, "trend_line": 1960.394723, "activity_lines": {"activity_5": 2086.899487, "activity_10": 2069.792558, "activity_20": 2023.798737, "activity_30": 1998.081405}, "trend_signal": 1, "fair_value": 1542.934743, "relative_strength": 2.061778, "rate_of_change": 0.6909764796345356, "market_dynamics": 0.686462, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2145.833657, "high": 2233.588281, "low": 2090.40993, "close": 2194.329834, "volume": 7498600}, "trend_line": 1975.121008, "activity_lines": {"activity_5": 2127.913314, "activity_10": 2094.171791, "activity_20": 2043.053454, "activity_30": 2013.173993}, "trend_signal": 1, "fair_value": 1546.212821, "relative_strength": 5.150695, "rate_of_change": 0.7511897898533549, "market_dynamics": 1.010883, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2182.783033, "high": 2232.664803, "low": 2148.143046, "close": 2167.07959, "volume": 5736400}, "trend_line": 1986.968445, "activity_lines": {"activity_5": 2148.512565, "activity_10": 2111.235678, "activity_20": 2058.789294, "activity_30": 2025.558418}, "trend_signal": 1, "fair_value": 1550.140958, "relative_strength": 3.236851, "rate_of_change": 0.5998334761269422, "market_dynamics": 1.187985, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.473795, "high": 2185.554331, "low": 2000.807835, "close": 2007.73584, "volume": 7739000}, "trend_line": 1990.700232, "activity_lines": {"activity_5": 2108.268669, "activity_10": 2096.615556, "activity_20": 2058.564351, "activity_30": 2026.89825}, "trend_signal": 1, "fair_value": 1552.994453, "relative_strength": -4.634334, "rate_of_change": 0.18781309836049964, "market_dynamics": 0.815914, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.73976, "high": 2065.930728, "low": 1947.230975, "close": 1980.485352, "volume": 8557400}, "trend_line": 1991.462211, "activity_lines": {"activity_5": 2063.898617, "activity_10": 2077.603431, "activity_20": 2055.51633, "activity_30": 2026.239225}, "trend_signal": 1, "fair_value": 1555.460427, "relative_strength": -5.247736, "rate_of_change": 0.03827693329972497, "market_dynamics": 0.381459, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1990.646673, "high": 2058.078835, "low": 1986.48987, "close": 2050.688965, "volume": 7818000}, "trend_line": 1995.473775, "activity_lines": {"activity_5": 2048.472184, "activity_10": 2073.312236, "activity_20": 2059.129965, "activity_30": 2030.060306}, "trend_signal": 1, "fair_value": 1558.416331, "relative_strength": -4.159938, "rate_of_change": 0.20143811807433326, "market_dynamics": -0.133969, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2064.545109, "high": 2084.867238, "low": 2006.811742, "close": 2025.286621, "volume": 8811600}, "trend_line": 1999.957328, "activity_lines": {"activity_5": 2030.213086, "activity_10": 2064.150506, "activity_20": 2059.116786, "activity_30": 2031.983716}, "trend_signal": 1, "fair_value": 1561.887816, "relative_strength": -8.179334, "rate_of_change": 0.22468614001203946, "market_dynamics": -0.570362, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.193035, "high": 2049.765698, "low": 1988.798895, "close": 2026.210083, "volume": 8895400}, "trend_line": 2003.622827, "activity_lines": {"activity_5": 2023.531356, "activity_10": 2055.139875, "activity_20": 2058.176436, "activity_30": 2033.677442}, "trend_signal": 1, "fair_value": 1565.258802, "relative_strength": -8.567416, "rate_of_change": 0.18327886043776404, "market_dynamics": -0.652408, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2012.354448, "high": 2114.888392, "low": 1996.189104, "close": 2073.320801, "volume": 7513600}, "trend_line": 2008.388786, "activity_lines": {"activity_5": 2041.944499, "activity_10": 2055.148302, "activity_20": 2060.993466, "activity_30": 2038.174085}, "trend_signal": 1, "fair_value": 1569.144617, "relative_strength": -3.680713, "rate_of_change": 0.23786707437028348, "market_dynamics": -0.613726, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2065.930943, "high": 2079.786671, "low": 1935.222417, "close": 1947.230957, "volume": 6179000}, "trend_line": 2009.906698, "activity_lines": {"activity_5": 2013.955363, "activity_10": 2032.390851, "activity_20": 2051.183883, "activity_30": 2034.228419}, "trend_signal": 1, "fair_value": 1572.381789, "relative_strength": -3.682755, "rate_of_change": 0.07557859367573784, "market_dynamics": -0.742161, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1974.481059, "high": 2032.676236, "low": 1736.619592, "close": 1760.174805, "volume": 8995200}, "trend_line": 2002.521635, "activity_lines": {"activity_5": 1925.831136, "activity_10": 1977.739384, "activity_20": 2023.522311, "activity_30": 2018.116684}, "trend_signal": 0, "fair_value": 1574.074026, "relative_strength": -8.605707, "rate_of_change": -0.3674331254952585, "market_dynamics": -0.84984, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1631.775774, "high": 1884.416995, "low": 1462.732543, "close": 1483.054688, "volume": 29550400}, "trend_line": 1985.277767, "activity_lines": {"activity_5": 1764.701148, "activity_10": 1879.521276, "activity_20": 1970.313313, "activity_30": 1984.602687}, "trend_signal": 0, "fair_value": 1573.231622, "relative_strength": -20.702399, "rate_of_change": -0.861107700342025, "market_dynamics": -0.932282, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1505.686178, "high": 1724.14926, "low": 1496.448839, "close": 1713.064453, "volume": 17894400}, "trend_line": 1975.640251, "activity_lines": {"activity_5": 1716.389876, "activity_10": 1836.0554, "activity_20": 1941.778738, "activity_30": 1967.040538}, "trend_signal": 0, "fair_value": 1574.914519, "relative_strength": -15.401464, "rate_of_change": -0.4854492484728463, "market_dynamics": -1.012366, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1708.907622, "high": 1754.170561, "low": 1667.801519, "close": 1735.695923, "volume": 15907600}, "trend_line": 1968.166801, "activity_lines": {"activity_5": 1696.498804, "activity_10": 1804.959158, "activity_20": 1916.851123, "activity_30": 1951.560259}, "trend_signal": 0, "fair_value": 1576.582862, "relative_strength": -14.654803, "rate_of_change": -0.37827990172892856, "market_dynamics": -0.925054, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.924608, "high": 1804.514139, "low": 1709.369396, "close": 1797.124268, "volume": 10110000}, "trend_line": 1962.225586, "activity_lines": {"activity_5": 1719.592171, "activity_10": 1789.977885, "activity_20": 1899.21661, "activity_30": 1940.525257}, "trend_signal": 0, "fair_value": 1577.900048, "relative_strength": -12.032381, "rate_of_change": -0.30186542100910363, "market_dynamics": -0.893733, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.005878, "high": 1871.484846, "low": 1736.157775, "close": 1768.950317, "volume": 12318000}, "trend_line": 1961.287093, "activity_lines": {"activity_5": 1743.301335, "activity_10": 1773.207915, "activity_20": 1880.284464, "activity_30": 1928.055884}, "trend_signal": 0, "fair_value": 1578.757285, "relative_strength": -7.87823, "rate_of_change": -0.04782798709261697, "market_dynamics": -0.896395, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1716.297502, "high": 1783.730076, "low": 1687.199735, "close": 1745.857056, "volume": 7760400}, "trend_line": 1959.078617, "activity_lines": {"activity_5": 1758.72771, "activity_10": 1757.36169, "activity_20": 1860.428592, "activity_30": 1914.157172}, "trend_signal": 0, "fair_value": 1579.266955, "relative_strength": -9.410272, "rate_of_change": -0.11260340252491627, "market_dynamics": -0.975175, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1759.713027, "high": 1817.908126, "low": 1727.382342, "close": 1792.043579, "volume": 6526800}, "trend_line": 1956.378556, "activity_lines": {"activity_5": 1772.029435, "activity_10": 1754.993553, "activity_20": 1846.297652, "activity_30": 1903.380718}, "trend_signal": 0, "fair_value": 1580.258924, "relative_strength": -9.55859, "rate_of_change": -0.13782300396574668, "market_dynamics": -0.958125, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1797.586115, "high": 1853.039263, "low": 1774.030901, "close": 1843.623413, "volume": 10284600}, "trend_line": 1953.048368, "activity_lines": {"activity_5": 1797.259163, "activity_10": 1766.26114, "activity_20": 1838.312923, "activity_30": 1896.106193}, "trend_signal": 0, "fair_value": 1582.525341, "relative_strength": -11.58134, "rate_of_change": -0.1702220661633498, "market_dynamics": -0.783265, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1777.712375, "high": 1807.372289, "low": 1762.176289, "close": 1788.540649, "volume": 11267000}, "trend_line": 1948.01851, "activity_lines": {"activity_5": 1796.932804, "activity_10": 1771.689995, "activity_20": 1826.2178, "activity_30": 1885.492792}, "trend_signal": 0, "fair_value": 1584.479138, "relative_strength": -11.302401, "rate_of_change": -0.2575388342865596, "market_dynamics": -0.632454, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.021786, "high": 1813.963371, "low": 1716.038553, "close": 1724.512817, "volume": 10534000}, "trend_line": 1940.915019, "activity_lines": {"activity_5": 1775.836076, "activity_10": 1768.362704, "activity_20": 1809.334698, "activity_30": 1871.073069}, "trend_signal": 0, "fair_value": 1585.698714, "relative_strength": -16.271931, "rate_of_change": -0.3646521305385376, "market_dynamics": -0.454499, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1725.454385, "high": 1744.756876, "low": 1656.247868, "close": 1657.189453, "volume": 9154600}, "trend_line": 1927.338391, "activity_lines": {"activity_5": 1735.260726, "activity_10": 1753.443202, "activity_20": 1787.99555, "activity_30": 1852.768194}, "trend_signal": 0, "fair_value": 1586.931936, "relative_strength": -17.92864, "rate_of_change": -0.6994962616650259, "market_dynamics": -0.421817, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1668.959416, "high": 1699.090129, "low": 1615.759803, "close": 1630.35437, "volume": 9863400}, "trend_line": 1914.420317, "activity_lines": {"activity_5": 1691.651522, "activity_10": 1730.478507, "activity_20": 1766.658492, "activity_30": 1833.607935}, "trend_signal": 0, "fair_value": 1588.262959, "relative_strength": -16.584922, "rate_of_change": -0.6702545884170028, "market_dynamics": -0.517152, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.581067, "high": 1674.138015, "low": 1603.51918, "close": 1637.886963, "volume": 11245200}, "trend_line": 1901.060531, "activity_lines": {"activity_5": 1661.332462, "activity_10": 1710.387194, "activity_20": 1748.594658, "activity_30": 1815.767073}, "trend_signal": 0, "fair_value": 1589.831142, "relative_strength": -16.137772, "rate_of_change": -0.6978501994240999, "market_dynamics": -0.522358, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.959353, "high": 1739.578311, "low": 1629.883584, "close": 1707.093628, "volume": 19852000}, "trend_line": 1888.360307, "activity_lines": {"activity_5": 1667.798055, "activity_10": 1704.657255, "activity_20": 1738.88312, "activity_30": 1803.25308}, "trend_signal": 0, "fair_value": 1591.99136, "relative_strength": -15.402158, "rate_of_change": -0.6680599482710612, "market_dynamics": -0.311032, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.969783, "high": 1707.093557, "low": 1599.282104, "close": 1601.165161, "volume": 14539800}, "trend_line": 1873.838045, "activity_lines": {"activity_5": 1644.38396, "activity_10": 1681.304517, "activity_20": 1720.385022, "activity_30": 1784.724361}, "trend_signal": 0, "fair_value": 1593.162254, "relative_strength": -18.429962, "rate_of_change": -0.7690408417380463, "market_dynamics": -0.135914, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.282157, "high": 1716.509257, "low": 1591.749386, "close": 1686.37854, "volume": 10316800}, "trend_line": 1862.571916, "activity_lines": {"activity_5": 1657.597502, "activity_10": 1676.495759, "activity_20": 1712.143073, "activity_30": 1772.630199}, "trend_signal": 0, "fair_value": 1595.499978, "relative_strength": -12.815415, "rate_of_change": -0.6012328029127973, "market_dynamics": -0.000735, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1719.334192, "high": 1746.640156, "low": 1621.880058, "close": 1633.179077, "volume": 20410800}, "trend_line": 1848.639514, "activity_lines": {"activity_5": 1651.13195, "activity_10": 1663.095798, "activity_20": 1700.448357, "activity_30": 1757.830661}, "trend_signal": 0, "fair_value": 1597.523661, "relative_strength": -14.912578, "rate_of_change": -0.7480195465376134, "market_dynamics": 0.08799, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.234009, "high": 1662.368321, "low": 1582.333531, "close": 1589.866211, "volume": 11128600}, "trend_line": 1832.231856, "activity_lines": {"activity_5": 1630.040462, "activity_10": 1644.709217, "activity_20": 1686.500182, "activity_30": 1741.135609}, "trend_signal": 0, "fair_value": 1599.134788, "relative_strength": -18.483333, "rate_of_change": -0.8875531370904072, "market_dynamics": -0.199368, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.220114, "high": 1645.419787, "low": 1564.914228, "close": 1574.330078, "volume": 15971200}, "trend_line": 1815.92214, "activity_lines": {"activity_5": 1606.971647, "activity_10": 1628.111652, "activity_20": 1673.374541, "activity_30": 1724.496785}, "trend_signal": 0, "fair_value": 1600.700288, "relative_strength": -19.489718, "rate_of_change": -0.890155683440983, "market_dynamics": -0.348643, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.505378, "high": 1600.223638, "low": 1539.020528, "close": 1568.680542, "volume": 17223800}, "trend_line": 1797.037801, "activity_lines": {"activity_5": 1590.870557, "activity_10": 1614.381636, "activity_20": 1661.486566, "activity_30": 1708.545714}, "trend_signal": 0, "fair_value": 1602.283537, "relative_strength": -17.620725, "rate_of_change": -1.0399310952836311, "market_dynamics": -0.452911, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.446878, "high": 1638.357788, "low": 1563.972613, "close": 1638.357788, "volume": 7588600}, "trend_line": 1778.5054, "activity_lines": {"activity_5": 1600.160856, "activity_10": 1616.153524, "activity_20": 1657.146398, "activity_30": 1698.308294}, "trend_signal": 0, "fair_value": 1604.448347, "relative_strength": -16.809569, "rate_of_change": -1.0312749675987443, "market_dynamics": -0.605295, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1638.35795, "high": 1643.065875, "low": 1619.055456, "close": 1633.650024, "volume": 1956600}, "trend_line": 1760.724414, "activity_lines": {"activity_5": 1611.083284, "activity_10": 1617.41185, "activity_20": 1651.618332, "activity_30": 1688.962786}, "trend_signal": 0, "fair_value": 1606.056825, "relative_strength": -15.633334, "rate_of_change": -0.999771268616895, "market_dynamics": -0.571864, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1635.533138, "high": 1642.595025, "low": 1541.845346, "close": 1543.728516, "volume": 14141600}, "trend_line": 1745.257503, "activity_lines": {"activity_5": 1592.00048, "activity_10": 1602.260889, "activity_20": 1637.904477, "activity_30": 1674.96305}, "trend_signal": 0, "fair_value": 1606.967466, "relative_strength": -18.299781, "rate_of_change": -0.8784401963770341, "market_dynamics": -0.595402, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.615256, "high": 1553.615256, "low": 1521.130587, "close": 1534.783569, "volume": 8854000}, "trend_line": 1730.400777, "activity_lines": {"activity_5": 1573.011873, "activity_10": 1587.195545, "activity_20": 1624.252853, "activity_30": 1661.384087}, "trend_signal": 0, "fair_value": 1608.279462, "relative_strength": -16.68856, "rate_of_change": -0.8512626918642149, "market_dynamics": -0.659442, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.199272, "high": 1601.165318, "low": 1539.491347, "close": 1582.333618, "volume": 9877800}, "trend_line": 1714.788932, "activity_lines": {"activity_5": 1572.509717, "activity_10": 1583.908576, "activity_20": 1616.379046, "activity_30": 1651.831367}, "trend_signal": 0, "fair_value": 1610.274017, "relative_strength": -16.784452, "rate_of_change": -0.9022097774982755, "market_dynamics": -0.523399, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.694458, "high": 1629.883615, "low": 1591.749401, "close": 1607.756348, "volume": 9083000}, "trend_line": 1700.871257, "activity_lines": {"activity_5": 1579.571598, "activity_10": 1585.586313, "activity_20": 1611.815103, "activity_30": 1644.926039}, "trend_signal": 0, "fair_value": 1612.3371, "relative_strength": -14.194098, "rate_of_change": -0.8116261272906279, "market_dynamics": -0.291146, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1591.278469, "high": 1594.10335, "low": 1533.37112, "close": 1539.02063, "volume": 17061000}, "trend_line": 1684.631608, "activity_lines": {"activity_5": 1565.76167, "activity_10": 1576.19614, "activity_20": 1601.362523, "activity_30": 1634.484063}, "trend_signal": 0, "fair_value": 1613.95957, "relative_strength": -15.89081, "rate_of_change": -0.9547841397851371, "market_dynamics": -0.117262, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1537.137477, "high": 1578.567131, "low": 1523.955229, "close": 1557.38147, "volume": 11373400}, "trend_line": 1667.43363, "activity_lines": {"activity_5": 1564.380648, "activity_10": 1571.856274, "activity_20": 1593.863466, "activity_30": 1626.274377}, "trend_signal": 0, "fair_value": 1615.753701, "relative_strength": -15.423479, "rate_of_change": -1.0208747074630409, "market_dynamics": 0.050584, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1554.556763, "high": 1605.402407, "low": 1531.487963, "close": 1599.282104, "volume": 11062400}, "trend_line": 1655.835335, "activity_lines": {"activity_5": 1576.056307, "activity_10": 1575.725337, "activity_20": 1591.718002, "activity_30": 1621.877504}, "trend_signal": 0, "fair_value": 1618.199574, "relative_strength": -12.07418, "rate_of_change": -0.695577610486362, "market_dynamics": 0.27601, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1588.924705, "high": 1603.04848, "low": 1543.728596, "close": 1578.567139, "volume": 35838200}, "trend_line": 1649.781746, "activity_lines": {"activity_5": 1576.527075, "activity_10": 1575.37437, "activity_20": 1588.500916, "activity_30": 1616.892459}, "trend_signal": 0, "fair_value": 1620.67455, "relative_strength": -9.19449, "rate_of_change": -0.3655912440109798, "market_dynamics": 0.388435, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1588.924731, "high": 1683.083202, "low": 1563.031059, "close": 1645.419678, "volume": 14769600}, "trend_line": 1655.193913, "activity_lines": {"activity_5": 1599.533122, "activity_10": 1586.998653, "activity_20": 1592.345718, "activity_30": 1616.611035}, "trend_signal": 0, "fair_value": 1623.680601, "relative_strength": -4.49315, "rate_of_change": 0.32805351454045933, "market_dynamics": 0.691404, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1652.010805, "high": 1660.48507, "low": 1603.989941, "close": 1622.350952, "volume": 12783800}, "trend_line": 1652.170129, "activity_lines": {"activity_5": 1612.338704, "activity_10": 1594.300224, "activity_20": 1594.049544, "activity_30": 1614.492134}, "trend_signal": 0, "fair_value": 1625.904694, "relative_strength": -6.011078, "rate_of_change": -0.18268457709099717, "market_dynamics": 0.999732, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1637.416262, "high": 1713.213827, "low": 1631.29596, "close": 1691.557373, "volume": 8272800}, "trend_line": 1650.698844, "activity_lines": {"activity_5": 1642.657739, "activity_10": 1614.390219, "activity_20": 1602.38257, "activity_30": 1617.033247}, "trend_signal": 0, "fair_value": 1628.127215, "relative_strength": -3.401511, "rate_of_change": -0.08905166448509734, "market_dynamics": 1.141414, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.14493, "high": 1715.096963, "low": 1660.014324, "close": 1678.054321, "volume": 10825800}, "trend_line": 1646.729846, "activity_lines": {"activity_5": 1659.530697, "activity_10": 1629.337316, "activity_20": 1609.174018, "activity_30": 1618.798116}, "trend_signal": 0, "fair_value": 1630.509133, "relative_strength": -2.542651, "rate_of_change": -0.2404434954581004, "market_dynamics": 1.30203, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.762954, "high": 1650.167044, "low": 1400.622514, "close": 1435.481812, "volume": 14118000}, "trend_line": 1635.614229, "activity_lines": {"activity_5": 1590.29467, "activity_10": 1597.575397, "activity_20": 1593.001604, "activity_30": 1605.169211}, "trend_signal": 0, "fair_value": 1631.63087, "relative_strength": -8.01493, "rate_of_change": -0.6750115707807443, "market_dynamics": 0.919266, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1292.91924, "high": 1494.862766, "low": 1272.003663, "close": 1455.435791, "volume": 16365000}, "trend_line": 1625.93352, "activity_lines": {"activity_5": 1537.248991, "activity_10": 1572.111508, "activity_20": 1579.518537, "activity_30": 1593.544796}, "trend_signal": 0, "fair_value": 1632.913577, "relative_strength": -5.822485, "rate_of_change": -0.591869942701506, "market_dynamics": 0.561851, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1462.647983, "high": 1482.361516, "low": 1436.924145, "close": 1458.320679, "volume": 6823000}, "trend_line": 1614.809424, "activity_lines": {"activity_5": 1497.830534, "activity_10": 1549.941608, "activity_20": 1567.409949, "activity_30": 1582.731064}, "trend_signal": 0, "fair_value": 1634.187228, "relative_strength": -8.24915, "rate_of_change": -0.6841667179602773, "market_dynamics": 0.059325, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1449.665909, "high": 1508.325719, "low": 1410.238829, "close": 1495.343628, "volume": 10595600}, "trend_line": 1603.200098, "activity_lines": {"activity_5": 1481.688412, "activity_10": 1535.970426, "activity_20": 1559.660016, "activity_30": 1575.023593}, "trend_signal": 0, "fair_value": 1635.57699, "relative_strength": -8.046282, "rate_of_change": -0.7189285514102877, "market_dynamics": -0.37768, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1495.343501, "high": 1535.251455, "low": 1488.612051, "close": 1524.673462, "volume": 5663000}, "trend_line": 1594.404525, "activity_lines": {"activity_5": 1488.403817, "activity_10": 1528.459901, "activity_20": 1555.153507, "activity_30": 1569.957359}, "trend_signal": 0, "fair_value": 1636.9206, "relative_strength": -8.63391, "rate_of_change": -0.5486260268429765, "market_dynamics": -0.427994, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.617163, "high": 1554.003369, "low": 1509.768093, "close": 1549.19519, "volume": 3439600}, "trend_line": 1588.560604, "activity_lines": {"activity_5": 1513.518522, "activity_10": 1526.764393, "activity_20": 1553.218861, "activity_30": 1567.040627}, "trend_signal": 0, "fair_value": 1638.104587, "relative_strength": -8.317562, "rate_of_change": -0.36652686996105394, "market_dynamics": -0.426526, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1558.330759, "high": 1634.299898, "low": 1485.727294, "close": 1508.325684, "volume": 14177600}, "trend_line": 1583.598478, "activity_lines": {"activity_5": 1517.429167, "activity_10": 1518.172101, "activity_20": 1547.484669, "activity_30": 1561.864181}, "trend_signal": 0, "fair_value": 1639.233208, "relative_strength": -10.823873, "rate_of_change": -0.31236617523470483, "market_dynamics": -0.279649, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1476.110867, "high": 1498.709363, "low": 1456.878183, "close": 1473.706787, "volume": 8766200}, "trend_line": 1578.376892, "activity_lines": {"activity_5": 1506.274186, "activity_10": 1505.778083, "activity_20": 1539.072639, "activity_30": 1554.774394}, "trend_signal": 0, "fair_value": 1640.208785, "relative_strength": -10.883188, "rate_of_change": -0.3297291625712139, "market_dynamics": -0.319956, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.379426, "high": 1591.026323, "low": 1464.09043, "close": 1579.486694, "volume": 10455200}, "trend_line": 1576.430216, "activity_lines": {"activity_5": 1529.353434, "activity_10": 1515.319396, "activity_20": 1541.49652, "activity_30": 1554.845995}, "trend_signal": 0, "fair_value": 1641.380334, "relative_strength": -5.884124, "rate_of_change": -0.1233340408027226, "market_dynamics": -0.168775, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1581.890853, "high": 1613.144016, "low": 1540.540568, "close": 1560.734741, "volume": 8872000}, "trend_line": 1571.551587, "activity_lines": {"activity_5": 1540.572493, "activity_10": 1523.488912, "activity_20": 1541.964225, "activity_30": 1553.833383}, "trend_signal": 0, "fair_value": 1642.514324, "relative_strength": -5.850037, "rate_of_change": -0.30947319776570725, "market_dynamics": -0.064177, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1562.658128, "high": 1572.755293, "low": 1532.366577, "close": 1532.366577, "volume": 7234800}, "trend_line": 1569.258301, "activity_lines": {"activity_5": 1539.931413, "activity_10": 1528.633662, "activity_20": 1539.606622, "activity_30": 1551.305318}, "trend_signal": 0, "fair_value": 1643.921022, "relative_strength": -7.332265, "rate_of_change": -0.14592495842771547, "market_dynamics": -0.101941, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1536.213115, "high": 1558.811473, "low": 1510.24895, "close": 1515.057129, "volume": 7174000}, "trend_line": 1563.547587, "activity_lines": {"activity_5": 1534.642423, "activity_10": 1528.8697, "activity_20": 1535.838439, "activity_30": 1547.808468}, "trend_signal": 0, "fair_value": 1645.737435, "relative_strength": -9.262932, "rate_of_change": -0.36391166427865546, "market_dynamics": -0.018525, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.960005, "high": 1614.586443, "low": 1486.688926, "close": 1604.008423, "volume": 12263600}, "trend_line": 1562.575232, "activity_lines": {"activity_5": 1558.555103, "activity_10": 1544.194675, "activity_20": 1540.983232, "activity_30": 1550.418845}, "trend_signal": 0, "fair_value": 1648.10752, "relative_strength": -7.632377, "rate_of_change": -0.062189025014951896, "market_dynamics": 0.137994, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1614.105704, "high": 1653.051968, "low": 1581.890806, "close": 1627.568481, "volume": 8021800}, "trend_line": 1563.831974, "activity_lines": {"activity_5": 1581.634359, "activity_10": 1561.15443, "activity_20": 1548.062375, "activity_30": 1554.611958}, "trend_signal": 0, "fair_value": 1650.730562, "relative_strength": -5.111723, "rate_of_change": 0.08042761553256407, "market_dynamics": 0.402543, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1625.164461, "high": 1675.650296, "low": 1597.276932, "close": 1662.668213, "volume": 8107600}, "trend_line": 1566.776579, "activity_lines": {"activity_5": 1613.208073, "activity_10": 1582.091866, "activity_20": 1558.150126, "activity_30": 1560.988489}, "trend_signal": 0, "fair_value": 1653.917452, "relative_strength": -2.161305, "rate_of_change": 0.18829420608841818, "market_dynamics": 0.848475, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.282014, "high": 1661.225732, "low": 1611.220735, "close": 1621.317871, "volume": 5981200}, "trend_line": 1568.531156, "activity_lines": {"activity_5": 1624.202775, "activity_10": 1593.002062, "activity_20": 1563.99791, "activity_30": 1564.507282}, "trend_signal": 0, "fair_value": 1656.505935, "relative_strength": -4.72144, "rate_of_change": 0.11198641998591723, "market_dynamics": 1.191565, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.164473, "high": 1682.381682, "low": 1601.123579, "close": 1659.30249, "volume": 6388600}, "trend_line": 1569.229313, "activity_lines": {"activity_5": 1641.928931, "activity_10": 1609.507231, "activity_20": 1573.259702, "activity_30": 1570.363497}, "trend_signal": 1, "fair_value": 1659.461878, "relative_strength": -5.845512, "rate_of_change": 0.044510241146911426, "market_dynamics": 1.312557, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1639.588982, "high": 1661.225786, "low": 1613.143965, "close": 1631.895874, "volume": 11896000}, "trend_line": 1569.170841, "activity_lines": {"activity_5": 1640.90319, "activity_10": 1618.284346, "activity_20": 1579.845231, "activity_30": 1574.406501}, "trend_signal": 1, "fair_value": 1662.035522, "relative_strength": -5.52491, "rate_of_change": -0.003726160320581387, "market_dynamics": 1.358424, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1601.12346, "high": 1743.445632, "low": 1573.236103, "close": 1722.770508, "volume": 21641000}, "trend_line": 1575.138908, "activity_lines": {"activity_5": 1668.309831, "activity_10": 1640.707957, "activity_20": 1595.040036, "activity_30": 1584.316157}, "trend_signal": 1, "fair_value": 1664.902433, "relative_strength": -2.647795, "rate_of_change": 0.38033251982916444, "market_dynamics": 1.411108, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1722.770369, "high": 1759.793343, "low": 1702.095317, "close": 1727.578613, "volume": 8173600}, "trend_line": 1581.565409, "activity_lines": {"activity_5": 1690.972371, "activity_10": 1661.400608, "activity_20": 1610.544121, "activity_30": 1594.150977}, "trend_signal": 1, "fair_value": 1667.747823, "relative_strength": -5.659908, "rate_of_change": 0.40799582610527096, "market_dynamics": 1.43989, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1738.15669, "high": 1823.261394, "low": 1727.097878, "close": 1775.179565, "volume": 16588600}, "trend_line": 1587.993608, "activity_lines": {"activity_5": 1725.174536, "activity_10": 1687.714453, "activity_20": 1630.3458, "activity_30": 1606.642213}, "trend_signal": 1, "fair_value": 1670.711015, "relative_strength": -1.204271, "rate_of_change": 0.406445346074204, "market_dynamics": 1.607214, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1793.450689, "high": 1799.701321, "low": 1745.368911, "close": 1749.215454, "volume": 9535200}, "trend_line": 1592.708911, "activity_lines": {"activity_5": 1740.464551, "activity_10": 1704.892769, "activity_20": 1646.057099, "activity_30": 1617.043622}, "trend_signal": 1, "fair_value": 1673.466447, "relative_strength": -2.596611, "rate_of_change": 0.29693463350514626, "market_dynamics": 1.66823, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1752.58121, "high": 1833.358454, "low": 1749.215485, "close": 1828.069458, "volume": 12162800}, "trend_line": 1602.343872, "activity_lines": {"activity_5": 1776.045036, "activity_10": 1732.150752, "activity_20": 1667.879351, "activity_30": 1632.228173}, "trend_signal": 1, "fair_value": 1676.451866, "relative_strength": 1.367269, "rate_of_change": 0.6049417400415346, "market_dynamics": 1.675183, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1852.591297, "high": 1858.361111, "low": 1792.008232, "close": 1813.164185, "volume": 9563600}, "trend_line": 1610.869963, "activity_lines": {"activity_5": 1793.578857, "activity_10": 1752.624849, "activity_20": 1686.521346, "activity_30": 1645.829484}, "trend_signal": 1, "fair_value": 1679.768745, "relative_strength": -3.066787, "rate_of_change": 0.5321012018074593, "market_dynamics": 1.763632, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1805.471123, "high": 1828.069613, "low": 1777.102917, "close": 1784.315186, "volume": 5894600}, "trend_line": 1617.037732, "activity_lines": {"activity_5": 1795.470101, "activity_10": 1764.479206, "activity_20": 1700.902386, "activity_30": 1657.019498}, "trend_signal": 1, "fair_value": 1682.88692, "relative_strength": -4.851461, "rate_of_change": 0.38288435079597466, "market_dynamics": 1.605367, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1791.527491, "high": 1853.552918, "low": 1791.046673, "close": 1841.532471, "volume": 8221000}, "trend_line": 1625.803243, "activity_lines": {"activity_5": 1812.651335, "activity_10": 1784.524942, "activity_20": 1719.496301, "activity_30": 1671.50303}, "trend_signal": 1, "fair_value": 1686.759545, "relative_strength": -2.21296, "rate_of_change": 0.5420721376215889, "market_dynamics": 1.628332, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1848.8888, "high": 1853.793033, "low": 1762.574618, "close": 1789.057373, "volume": 8330400}, "trend_line": 1630.591166, "activity_lines": {"activity_5": 1807.917342, "activity_10": 1791.02585, "activity_20": 1731.700506, "activity_30": 1682.035554}, "trend_signal": 1, "fair_value": 1690.169171, "relative_strength": -5.544649, "rate_of_change": 0.2944958450916231, "market_dynamics": 1.463932, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1823.386938, "high": 1838.590021, "low": 1789.057398, "close": 1793.471191, "volume": 7053200}, "trend_line": 1636.295174, "activity_lines": {"activity_5": 1801.998494, "activity_10": 1795.970091, "activity_20": 1742.988257, "activity_30": 1692.543943}, "trend_signal": 1, "fair_value": 1693.728082, "relative_strength": -9.616012, "rate_of_change": 0.3498122717046634, "market_dynamics": 1.271803, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1755.218377, "high": 1807.693487, "low": 1755.218377, "close": 1787.586182, "volume": 6076000}, "trend_line": 1639.496134, "activity_lines": {"activity_5": 1796.424528, "activity_10": 1796.906596, "activity_20": 1752.192844, "activity_30": 1702.304653}, "trend_signal": 1, "fair_value": 1697.463118, "relative_strength": -8.743096, "rate_of_change": 0.19562240669420292, "market_dynamics": 1.06418, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1817.01151, "high": 1851.340893, "low": 1786.114958, "close": 1849.869629, "volume": 8062600}, "trend_line": 1645.223311, "activity_lines": {"activity_5": 1813.316911, "activity_10": 1807.988898, "activity_20": 1766.338237, "activity_30": 1715.877137}, "trend_signal": 1, "fair_value": 1701.62273, "relative_strength": -8.619622, "rate_of_change": 0.34932543488388507, "market_dynamics": 0.888764, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1858.697232, "high": 1862.130182, "low": 1778.758588, "close": 1788.567017, "volume": 7470600}, "trend_line": 1656.992818, "activity_lines": {"activity_5": 1805.404793, "activity_10": 1805.701798, "activity_20": 1773.268454, "activity_30": 1725.125118}, "trend_signal": 1, "fair_value": 1705.304964, "relative_strength": -16.544908, "rate_of_change": 0.7153744370936631, "market_dynamics": 0.591628, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1793.961702, "high": 1808.183924, "low": 1728.735565, "close": 1770.421387, "volume": 6675600}, "trend_line": 1667.492338, "activity_lines": {"activity_5": 1794.975163, "activity_10": 1799.872084, "activity_20": 1777.250513, "activity_30": 1732.44309}, "trend_signal": 1, "fair_value": 1708.043625, "relative_strength": -13.558289, "rate_of_change": 0.6336490952732708, "market_dynamics": 0.282603, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1790.038275, "high": 1882.727934, "low": 1724.321774, "close": 1748.842896, "volume": 17681400}, "trend_line": 1677.176412, "activity_lines": {"activity_5": 1778.595101, "activity_10": 1789.733445, "activity_20": 1777.961457, "activity_30": 1737.691513}, "trend_signal": 1, "fair_value": 1710.54548, "relative_strength": -14.510463, "rate_of_change": 0.580756731489102, "market_dynamics": 0.105651, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1745.900318, "high": 1831.233641, "low": 1703.724054, "close": 1823.877319, "volume": 11055000}, "trend_line": 1688.127535, "activity_lines": {"activity_5": 1790.201734, "activity_10": 1794.677912, "activity_20": 1785.128849, "activity_30": 1747.156088}, "trend_signal": 1, "fair_value": 1713.415772, "relative_strength": -7.345619, "rate_of_change": 0.6529499772144454, "market_dynamics": -0.161982, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1824.367812, "high": 1935.203043, "low": 1805.731797, "close": 1930.298828, "volume": 10679400}, "trend_line": 1701.648381, "activity_lines": {"activity_5": 1834.862793, "activity_10": 1818.77696, "activity_20": 1801.496819, "activity_30": 1762.780042}, "trend_signal": 1, "fair_value": 1717.362185, "relative_strength": -4.920378, "rate_of_change": 0.8009374718243601, "market_dynamics": -0.019295, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1955.310319, "high": 1970.513384, "low": 1858.697266, "close": 1858.697266, "volume": 7678800}, "trend_line": 1711.965116, "activity_lines": {"activity_5": 1850.294719, "activity_10": 1827.203294, "activity_20": 1809.771161, "activity_30": 1772.912228}, "trend_signal": 1, "fair_value": 1720.63858, "relative_strength": -8.710998, "rate_of_change": 0.6062788949346468, "market_dynamics": 0.037009, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1868.505684, "high": 1953.839021, "low": 1861.639783, "close": 1933.241333, "volume": 7357200}, "trend_line": 1726.128971, "activity_lines": {"activity_5": 1885.899316, "activity_10": 1848.871007, "activity_20": 1824.01456, "activity_30": 1787.188113}, "trend_signal": 1, "fair_value": 1724.223994, "relative_strength": -5.609955, "rate_of_change": 0.8273448370895433, "market_dynamics": 0.161411, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1945.501868, "high": 1945.501868, "low": 1861.149401, "close": 1895.96936, "volume": 6573800}, "trend_line": 1740.20439, "activity_lines": {"activity_5": 1898.22526, "activity_10": 1861.140472, "activity_20": 1833.403777, "activity_30": 1798.145558}, "trend_signal": 1, "fair_value": 1727.998181, "relative_strength": -4.842564, "rate_of_change": 0.8154326377967971, "market_dynamics": 0.183804, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1901.363879, "high": 1970.022893, "low": 1895.478822, "close": 1937.655151, "volume": 8277400}, "trend_line": 1752.143339, "activity_lines": {"activity_5": 1914.638037, "activity_10": 1879.125568, "activity_20": 1845.505576, "activity_30": 1810.884316}, "trend_signal": 1, "fair_value": 1732.048025, "relative_strength": -5.019463, "rate_of_change": 0.6860659051664538, "market_dynamics": 0.1865, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1940.10725, "high": 1985.716426, "low": 1935.203036, "close": 1963.647461, "volume": 3208400}, "trend_line": 1765.573763, "activity_lines": {"activity_5": 1932.129728, "activity_10": 1899.108012, "activity_20": 1859.059573, "activity_30": 1824.529744}, "trend_signal": 1, "fair_value": 1736.23635, "relative_strength": -2.86946, "rate_of_change": 0.7665140003708413, "market_dynamics": 0.321674, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.900321, "high": 2054.865904, "low": 1972.475034, "close": 2006.314087, "volume": 8977100}, "trend_line": 1781.372013, "activity_lines": {"activity_5": 1961.620386, "activity_10": 1924.779337, "activity_20": 1875.55292, "activity_30": 1840.061378}, "trend_signal": 1, "fair_value": 1740.72913, "relative_strength": -3.781722, "rate_of_change": 0.8947941077894135, "market_dynamics": 0.600575, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2043.095754, "high": 2131.371687, "low": 2007.78541, "close": 2125.977051, "volume": 7605100}, "trend_line": 1801.736011, "activity_lines": {"activity_5": 2021.157577, "activity_10": 1968.248526, "activity_20": 1902.3421, "activity_30": 1862.293961}, "trend_signal": 1, "fair_value": 1746.076208, "relative_strength": -1.793142, "rate_of_change": 1.1431636879544955, "market_dynamics": 1.015724, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.658841, "high": 2203.95406, "low": 2067.126278, "close": 2201.501953, "volume": 8228100}, "trend_line": 1821.652462, "activity_lines": {"activity_5": 2093.020687, "activity_10": 2018.984868, "activity_20": 1934.530025, "activity_30": 1888.085312}, "trend_signal": 1, "fair_value": 1751.564137, "relative_strength": 1.802891, "rate_of_change": 1.1054033930834306, "market_dynamics": 1.321461, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.854337, "high": 2229.455986, "low": 2130.39069, "close": 2212.781494, "volume": 9762000}, "trend_line": 1841.159562, "activity_lines": {"activity_5": 2148.274805, "activity_10": 2063.54187, "activity_20": 1966.013942, "activity_30": 1913.319443}, "trend_signal": 1, "fair_value": 1757.13844, "relative_strength": 3.287045, "rate_of_change": 1.0708464104389652, "market_dynamics": 1.656971, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2233.379371, "high": 2430.038129, "low": 2154.421292, "close": 2299.095703, "volume": 20641500}, "trend_line": 1862.373812, "activity_lines": {"activity_5": 2213.958569, "activity_10": 2116.72138, "activity_20": 2003.81532, "activity_30": 1942.86371}, "trend_signal": 1, "fair_value": 1763.055004, "relative_strength": 5.338723, "rate_of_change": 1.1522222428650097, "market_dynamics": 1.811641, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2382.957704, "high": 2387.371496, "low": 2293.210634, "close": 2320.674316, "volume": 10198100}, "trend_line": 1885.685693, "activity_lines": {"activity_5": 2264.471989, "activity_10": 2167.118876, "activity_20": 2041.220469, "activity_30": 1972.431484}, "trend_signal": 1, "fair_value": 1768.955135, "relative_strength": 1.260396, "rate_of_change": 1.2517294245544222, "market_dynamics": 1.826181, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2334.405975, "high": 2347.156932, "low": 2233.869589, "close": 2269.179932, "volume": 10494600}, "trend_line": 1906.014941, "activity_lines": {"activity_5": 2276.863265, "activity_10": 2199.754175, "activity_20": 2071.439762, "activity_30": 1997.173048}, "trend_signal": 1, "fair_value": 1774.497036, "relative_strength": -0.721742, "rate_of_change": 1.0780825285712134, "market_dynamics": 1.772701, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2250.0537, "high": 2334.896427, "low": 2207.877453, "close": 2334.406006, "volume": 11252100}, "trend_line": 1929.431946, "activity_lines": {"activity_5": 2301.449707, "activity_10": 2238.140785, "activity_20": 2105.584765, "activity_30": 2024.811181}, "trend_signal": 1, "fair_value": 1780.091261, "relative_strength": -1.248528, "rate_of_change": 1.228584545497538, "market_dynamics": 1.747783, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2272.122587, "high": 2297.624502, "low": 2035.739413, "close": 2114.697266, "volume": 17928700}, "trend_line": 1942.496171, "activity_lines": {"activity_5": 2243.939632, "activity_10": 2228.608776, "activity_20": 2116.229246, "activity_30": 2036.763783}, "trend_signal": 1, "fair_value": 1784.150475, "relative_strength": -5.049331, "rate_of_change": 0.6771021401964534, "market_dynamics": 1.381816, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1981.302617, "high": 2039.172415, "low": 1850.360117, "close": 1894.498047, "volume": 22547100}, "trend_line": 1948.060152, "activity_lines": {"activity_5": 2119.568766, "activity_10": 2175.821598, "activity_20": 2104.3447, "activity_30": 2033.66713}, "trend_signal": 1, "fair_value": 1787.079536, "relative_strength": -11.725547, "rate_of_change": 0.28643459292564094, "market_dynamics": 0.864197, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1842.022898, "high": 1947.463501, "low": 1842.022898, "close": 1894.007568, "volume": 15469000}, "trend_line": 1952.021086, "activity_lines": {"activity_5": 2022.007585, "activity_10": 2124.202504, "activity_20": 2092.200927, "activity_30": 2030.179866}, "trend_signal": 1, "fair_value": 1790.075796, "relative_strength": -10.603487, "rate_of_change": 0.20332708904976113, "market_dynamics": 0.299873, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1795.923319, "high": 1929.318008, "low": 1728.24516, "close": 1920.0, "volume": 19048200}, "trend_line": 1957.713904, "activity_lines": {"activity_5": 1961.554997, "activity_10": 2079.351243, "activity_20": 2082.030525, "activity_30": 2028.11399}, "trend_signal": 1, "fair_value": 1792.616617, "relative_strength": -8.970412, "rate_of_change": 0.2916371160552099, "market_dynamics": -0.254883, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1816.0, "high": 1954.0, "low": 1812.0, "close": 1881.0, "volume": 15937200}, "trend_line": 1959.478255, "activity_lines": {"activity_5": 1911.381071, "activity_10": 2031.15411, "activity_20": 2067.433558, "activity_30": 2023.164705}, "trend_signal": 0, "fair_value": 1795.322746, "relative_strength": -10.090425, "rate_of_change": 0.09012302545306095, "market_dynamics": -0.595741, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1891.5, "high": 2108.0, "low": 1877.5, "close": 1971.5, "volume": 20758600}, "trend_line": 1964.756116, "activity_lines": {"activity_5": 1921.600879, "activity_10": 2005.238832, "activity_20": 2060.826319, "activity_30": 2023.940302}, "trend_signal": 0, "fair_value": 1798.480115, "relative_strength": -11.681128, "rate_of_change": 0.2693503225428766, "market_dynamics": -0.619533, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2043.5, "low": 1934.0, "close": 2002.5, "volume": 11789700}, "trend_line": 1972.028943, "activity_lines": {"activity_5": 1951.700505, "activity_10": 1989.346853, "activity_20": 2056.468496, "activity_30": 2026.375391}, "trend_signal": 0, "fair_value": 1801.535461, "relative_strength": -12.340043, "rate_of_change": 0.3701643649699679, "market_dynamics": -0.651992, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2022.0, "high": 2032.0, "low": 1881.5, "close": 1889.5, "volume": 10898400}, "trend_line": 1973.627861, "activity_lines": {"activity_5": 1936.933333, "activity_10": 1958.302069, "activity_20": 2041.004953, "activity_30": 2021.050943}, "trend_signal": 0, "fair_value": 1803.866449, "relative_strength": -18.594286, "rate_of_change": 0.08107984447568589, "market_dynamics": -0.780189, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.5, "high": 1923.0, "low": 1856.5, "close": 1899.5, "volume": 8638900}, "trend_line": 1977.309281, "activity_lines": {"activity_5": 1925.8, "activity_10": 1936.914999, "activity_20": 2026.347112, "activity_30": 2016.268501}, "trend_signal": 0, "fair_value": 1806.089687, "relative_strength": -17.497283, "rate_of_change": 0.18653060552838013, "market_dynamics": -0.851918, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1973.0, "high": 2006.5, "low": 1876.0, "close": 1920.0, "volume": 8301300}, "trend_line": 1981.526908, "activity_lines": {"activity_5": 1922.866667, "activity_10": 1925.976656, "activity_20": 2013.802324, "activity_30": 2012.571128}, "trend_signal": 0, "fair_value": 1808.515941, "relative_strength": -20.43988, "rate_of_change": 0.21330133027378395, "market_dynamics": -1.000611, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1893.5, "high": 2181.5, "low": 1878.0, "close": 2149.5, "volume": 22984900}, "trend_line": 1993.590702, "activity_lines": {"activity_5": 1993.833333, "activity_10": 1964.30024, "activity_20": 2023.000248, "activity_30": 2023.408101}, "trend_signal": 0, "fair_value": 1812.212856, "relative_strength": -8.81255, "rate_of_change": 0.6088130295528601, "market_dynamics": -0.7821, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2140.0, "high": 2141.5, "low": 2001.0, "close": 2050.0, "volume": 13666100}, "trend_line": 2000.261715, "activity_lines": {"activity_5": 2019.766667, "activity_10": 1983.900138, "activity_20": 2021.713196, "activity_30": 2027.047411}, "trend_signal": 0, "fair_value": 1815.271951, "relative_strength": -15.374073, "rate_of_change": 0.3346229992599619, "market_dynamics": -0.635201, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2083.0, "high": 2275.0, "low": 2076.0, "close": 2181.5, "volume": 15345100}, "trend_line": 2013.359481, "activity_lines": {"activity_5": 2086.366667, "activity_10": 2024.581818, "activity_20": 2032.538751, "activity_30": 2038.740203}, "trend_signal": 1, "fair_value": 1818.64412, "relative_strength": -13.627194, "rate_of_change": 0.6548026141669099, "market_dynamics": -0.332622, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2098.0, "high": 2109.0, "low": 2074.0, "close": 2090.0, "volume": 1348700}, "trend_line": 2024.012101, "activity_lines": {"activity_5": 2103.0, "activity_10": 2043.4, "activity_20": 2033.815802, "activity_30": 2043.684753}, "trend_signal": 1, "fair_value": 1820.917063, "relative_strength": -17.154381, "rate_of_change": 0.529096770871196, "market_dynamics": -0.17333, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2040.0, "high": 2103.0, "low": 1960.0, "close": 2060.0, "volume": 11231200}, "trend_line": 2034.384005, "activity_lines": {"activity_5": 2096.933333, "activity_10": 2053.672727, "activity_20": 2032.407029, "activity_30": 2046.006553}, "trend_signal": 0, "fair_value": 1822.679772, "relative_strength": -17.250322, "rate_of_change": 0.5124427860325257, "market_dynamics": -0.167324, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2181.5, "high": 2242.0, "low": 2078.5, "close": 2137.0, "volume": 14553200}, "trend_line": 2044.821427, "activity_lines": {"activity_5": 2107.2, "activity_10": 2074.690909, "activity_20": 2039.005408, "activity_30": 2052.62694}, "trend_signal": 0, "fair_value": 1824.661109, "relative_strength": -20.072883, "rate_of_change": 0.5130507305576362, "market_dynamics": 0.119315, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2130.0, "high": 2231.0, "low": 2103.0, "close": 2156.5, "volume": 10813700}, "trend_line": 2052.361466, "activity_lines": {"activity_5": 2124.8, "activity_10": 2096.245455, "activity_20": 2047.821795, "activity_30": 2059.832009}, "trend_signal": 0, "fair_value": 1826.372189, "relative_strength": -16.768863, "rate_of_change": 0.36873826244387015, "market_dynamics": 0.22439, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2176.5, "high": 2197.5, "low": 2103.0, "close": 2182.0, "volume": 7775200}, "trend_line": 2063.138224, "activity_lines": {"activity_5": 2143.8, "activity_10": 2119.636364, "activity_20": 2059.74578, "activity_30": 2068.195785}, "trend_signal": 0, "fair_value": 1828.536013, "relative_strength": -15.831542, "rate_of_change": 0.5250906420984214, "market_dynamics": 0.429578, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2185.0, "high": 2207.0, "low": 2076.0, "close": 2088.0, "volume": 7832100}, "trend_line": 2068.296847, "activity_lines": {"activity_5": 2131.433333, "activity_10": 2120.618182, "activity_20": 2063.377738, "activity_30": 2069.799771}, "trend_signal": 0, "fair_value": 1830.49253, "relative_strength": -17.570662, "rate_of_change": 0.25003768240010377, "market_dynamics": 0.452239, "expectation": {"probability": 54.7256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/", "share_image": "https://sharemaestro.com/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}