{"ticker": {"uuid": "efc95a9a-03ec-4e96-a73c-4ccc32ae6b83", "symbol": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4183 rose 15.15%, moving from 1,894.50 to 2,181.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,181.50"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2083.0, "high": 2275.0, "low": 2076.0, "close": 2181.5, "volume": 15345100}, "trend_line": 2013.359481, "activity_lines": {"activity_5": 2086.366667, "activity_10": 2024.581818, "activity_20": 2032.538751, "activity_30": 2038.740203}, "trend_signal": 1, "fair_value": 1818.644122, "relative_strength": -13.627194, "rate_of_change": 0.6548026141669099, "market_dynamics": -0.338953, "expectation": {"probability": 53.35, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1680.016477, "high": 1757.761914, "low": 1634.88841, "close": 1735.421265, "volume": 12172800}, "trend_line": 1437.070256, "activity_lines": {"activity_5": 1646.952238, "activity_10": 1599.183858, "activity_20": 1541.225575, "activity_30": 1493.145162}, "trend_signal": 1, "fair_value": 1324.115212, "relative_strength": 10.028662, "rate_of_change": 0.9181463297622338, "market_dynamics": 1.704311, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1735.868056, "high": 1810.9325, "low": 1718.889166, "close": 1785.017334, "volume": 8536000}, "trend_line": 1451.285718, "activity_lines": {"activity_5": 1703.429362, "activity_10": 1639.730085, "activity_20": 1569.224036, "activity_30": 1515.593361}, "trend_signal": 1, "fair_value": 1329.61417, "relative_strength": 8.233338, "rate_of_change": 0.9891974272411714, "market_dynamics": 1.769191, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1795.294005, "high": 1867.230908, "low": 1751.506656, "close": 1827.911377, "volume": 9524800}, "trend_line": 1466.345707, "activity_lines": {"activity_5": 1757.970304, "activity_10": 1682.144807, "activity_20": 1599.214158, "activity_30": 1539.891791}, "trend_signal": 1, "fair_value": 1335.532236, "relative_strength": 13.546485, "rate_of_change": 1.0376998004744273, "market_dynamics": 1.90397, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1839.975537, "high": 1932.912616, "low": 1827.911589, "close": 1889.571655, "volume": 10144000}, "trend_line": 1485.509481, "activity_lines": {"activity_5": 1816.055998, "activity_10": 1729.425746, "activity_20": 1632.768491, "activity_30": 1567.19669}, "trend_signal": 1, "fair_value": 1341.935653, "relative_strength": 15.51288, "rate_of_change": 1.306906953013646, "market_dynamics": 1.925057, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1893.146344, "high": 1933.359507, "low": 1839.081849, "close": 1844.443604, "volume": 8576200}, "trend_line": 1502.071611, "activity_lines": {"activity_5": 1837.979647, "activity_10": 1761.888752, "activity_20": 1659.579868, "activity_30": 1590.353731}, "trend_signal": 1, "fair_value": 1348.181064, "relative_strength": 15.047504, "rate_of_change": 1.114912439929424, "market_dynamics": 1.88579, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1864.103127, "high": 1876.167179, "low": 1772.953321, "close": 1782.783203, "volume": 8267600}, "trend_line": 1515.700492, "activity_lines": {"activity_5": 1826.749699, "activity_10": 1777.348453, "activity_20": 1678.403636, "activity_30": 1608.464156}, "trend_signal": 1, "fair_value": 1353.804699, "relative_strength": 10.695773, "rate_of_change": 0.9073389644137189, "market_dynamics": 1.809307, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1764.910732, "high": 1825.230482, "low": 1760.442603, "close": 1793.060059, "volume": 4951200}, "trend_line": 1531.895955, "activity_lines": {"activity_5": 1815.787907, "activity_10": 1790.492882, "activity_20": 1696.405487, "activity_30": 1626.358322}, "trend_signal": 1, "fair_value": 1359.579155, "relative_strength": 11.122735, "rate_of_change": 1.0685134091782045, "market_dynamics": 1.556837, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1807.358057, "high": 1830.592417, "low": 1750.165858, "close": 1789.038574, "volume": 8027000}, "trend_line": 1548.001266, "activity_lines": {"activity_5": 1802.949439, "activity_10": 1798.332393, "activity_20": 1712.446468, "activity_30": 1642.948168}, "trend_signal": 1, "fair_value": 1365.883825, "relative_strength": 8.851081, "rate_of_change": 1.0513319098097644, "market_dynamics": 1.255121, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1805.123946, "high": 1831.03923, "low": 1622.82443, "close": 1644.718262, "volume": 14648000}, "trend_line": 1559.149573, "activity_lines": {"activity_5": 1744.59572, "activity_10": 1775.999896, "activity_20": 1713.277997, "activity_30": 1649.187974}, "trend_signal": 1, "fair_value": 1371.12694, "relative_strength": 1.542206, "rate_of_change": 0.7201742818212871, "market_dynamics": 0.787191, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.973298, "high": 1775.634353, "low": 1629.973298, "close": 1771.613037, "volume": 9348200}, "trend_line": 1574.68866, "activity_lines": {"activity_5": 1744.863818, "activity_10": 1775.43123, "activity_20": 1725.208297, "activity_30": 1662.895294}, "trend_signal": 1, "fair_value": 1376.23881, "relative_strength": 8.022704, "rate_of_change": 0.9966386335918337, "market_dynamics": 0.368376, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.527948, "high": 1843.996646, "low": 1702.357141, "close": 1738.102173, "volume": 10357800}, "trend_line": 1589.564303, "activity_lines": {"activity_5": 1738.817, "activity_10": 1766.657473, "activity_20": 1732.304124, "activity_30": 1673.438102}, "trend_signal": 1, "fair_value": 1381.122997, "relative_strength": 8.974259, "rate_of_change": 0.9446720090052646, "market_dynamics": 0.045021, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.05959, "high": 1788.145057, "low": 1730.059415, "close": 1741.229736, "volume": 7238600}, "trend_line": 1602.759123, "activity_lines": {"activity_5": 1736.791439, "activity_10": 1758.40362, "activity_20": 1738.676527, "activity_30": 1683.222968}, "trend_signal": 1, "fair_value": 1385.90368, "relative_strength": 8.193072, "rate_of_change": 0.8300903571561857, "market_dynamics": -0.340515, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1766.251117, "high": 1789.038583, "low": 1742.570107, "close": 1777.421509, "volume": 6363600}, "trend_line": 1617.233496, "activity_lines": {"activity_5": 1750.285156, "activity_10": 1757.526227, "activity_20": 1747.151071, "activity_30": 1694.491509}, "trend_signal": 1, "fair_value": 1390.604901, "relative_strength": 6.507502, "rate_of_change": 0.9030909755738769, "market_dynamics": -0.492271, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.080989, "high": 1818.528305, "low": 1743.463725, "close": 1745.250977, "volume": 7041000}, "trend_line": 1629.538139, "activity_lines": {"activity_5": 1753.829834, "activity_10": 1751.717645, "activity_20": 1751.140466, "activity_30": 1702.750702}, "trend_signal": 1, "fair_value": 1394.839924, "relative_strength": 4.705832, "rate_of_change": 0.7608451735901927, "market_dynamics": -0.660779, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1747.932071, "high": 1772.953425, "low": 1689.846173, "close": 1746.144653, "volume": 12359400}, "trend_line": 1641.06783, "activity_lines": {"activity_5": 1750.970223, "activity_10": 1748.695561, "activity_20": 1754.170281, "activity_30": 1710.273703}, "trend_signal": 1, "fair_value": 1399.29947, "relative_strength": 1.671847, "rate_of_change": 0.707543488799556, "market_dynamics": -0.671321, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1724.250842, "high": 1852.039282, "low": 1724.250842, "close": 1804.677246, "volume": 10238000}, "trend_line": 1654.402291, "activity_lines": {"activity_5": 1769.319368, "activity_10": 1758.103021, "activity_20": 1761.725682, "activity_30": 1720.829149}, "trend_signal": 1, "fair_value": 1404.224314, "relative_strength": 8.425191, "rate_of_change": 0.8125478274715889, "market_dynamics": -0.588171, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1820.315561, "high": 1831.039186, "low": 1752.086528, "close": 1763.000122, "volume": 7278000}, "trend_line": 1664.44539, "activity_lines": {"activity_5": 1769.337801, "activity_10": 1759.534748, "activity_20": 1764.111822, "activity_30": 1727.835461}, "trend_signal": 1, "fair_value": 1408.870731, "relative_strength": 7.425612, "rate_of_change": 0.6070530157407756, "market_dynamics": -0.61307, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.827297, "high": 1811.656548, "low": 1666.141986, "close": 1691.607056, "volume": 10860400}, "trend_line": 1671.450297, "activity_lines": {"activity_5": 1744.107186, "activity_10": 1748.532462, "activity_20": 1758.64388, "activity_30": 1729.587826}, "trend_signal": 1, "fair_value": 1412.831198, "relative_strength": 5.621274, "rate_of_change": 0.4208553216636325, "market_dynamics": -0.58939, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1718.891017, "high": 1756.179152, "low": 1709.796304, "close": 1722.074097, "volume": 7136000}, "trend_line": 1680.933944, "activity_lines": {"activity_5": 1734.753215, "activity_10": 1744.84112, "activity_20": 1755.511723, "activity_30": 1732.853878}, "trend_signal": 1, "fair_value": 1416.986967, "relative_strength": 2.837111, "rate_of_change": 0.5673903087050646, "market_dynamics": -0.747892, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1710.251014, "high": 1743.901265, "low": 1660.685218, "close": 1662.50415, "volume": 6040800}, "trend_line": 1688.797721, "activity_lines": {"activity_5": 1707.08772, "activity_10": 1728.912409, "activity_20": 1745.995321, "activity_30": 1731.664859}, "trend_signal": 1, "fair_value": 1420.354132, "relative_strength": 2.317584, "rate_of_change": 0.46782189318438794, "market_dynamics": -0.97731, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.775835, "high": 1739.353875, "low": 1597.931963, "close": 1731.623413, "volume": 8745000}, "trend_line": 1695.73077, "activity_lines": {"activity_5": 1708.038013, "activity_10": 1727.534635, "activity_20": 1743.028074, "activity_30": 1734.427807}, "trend_signal": 1, "fair_value": 1424.458275, "relative_strength": 7.033911, "rate_of_change": 0.41053164116627694, "market_dynamics": -0.986542, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1706.158514, "high": 1762.090532, "low": 1673.417732, "close": 1752.541138, "volume": 7228800}, "trend_line": 1705.520671, "activity_lines": {"activity_5": 1720.831136, "activity_10": 1730.077879, "activity_20": 1742.071076, "activity_30": 1738.092992}, "trend_signal": 1, "fair_value": 1428.402601, "relative_strength": 4.684123, "rate_of_change": 0.577326375931723, "market_dynamics": -0.984969, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.823192, "high": 1814.384892, "low": 1673.417793, "close": 1811.656494, "volume": 14555000}, "trend_line": 1716.610868, "activity_lines": {"activity_5": 1754.026644, "activity_10": 1743.163707, "activity_20": 1746.898761, "activity_30": 1744.940464}, "trend_signal": 1, "fair_value": 1432.458208, "relative_strength": 5.846295, "rate_of_change": 0.650252863455326, "market_dynamics": -0.5889, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.38689, "high": 1897.146304, "low": 1810.292229, "close": 1895.782104, "volume": 9257200}, "trend_line": 1728.94141, "activity_lines": {"activity_5": 1807.260726, "activity_10": 1770.922647, "activity_20": 1759.815813, "activity_30": 1756.499899}, "trend_signal": 1, "fair_value": 1436.885135, "relative_strength": 7.103217, "rate_of_change": 0.7183073479178231, "market_dynamics": -0.107603, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1891.689592, "high": 1975.815054, "low": 1837.576279, "close": 1957.625732, "volume": 7537200}, "trend_line": 1743.333407, "activity_lines": {"activity_5": 1869.528816, "activity_10": 1807.188954, "activity_20": 1778.593161, "activity_30": 1771.253726}, "trend_signal": 1, "fair_value": 1441.482819, "relative_strength": 10.080318, "rate_of_change": 0.8324166982616361, "market_dynamics": 0.323733, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1985.364426, "high": 2011.284209, "low": 1915.790582, "close": 1930.342041, "volume": 10468800}, "trend_line": 1755.922319, "activity_lines": {"activity_5": 1903.027571, "activity_10": 1834.649478, "activity_20": 1794.2331, "activity_30": 1783.318799}, "trend_signal": 1, "fair_value": 1446.173273, "relative_strength": 8.764252, "rate_of_change": 0.7221172926218087, "market_dynamics": 0.759058, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.070254, "high": 1974.45109, "low": 1877.138038, "close": 1890.780029, "volume": 7008800}, "trend_line": 1767.56484, "activity_lines": {"activity_5": 1910.09108, "activity_10": 1852.632095, "activity_20": 1805.402566, "activity_30": 1792.019297}, "trend_signal": 1, "fair_value": 1450.70984, "relative_strength": 9.833561, "rate_of_change": 0.6630430557218738, "market_dynamics": 0.707066, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1905.331543, "high": 1932.160528, "low": 1879.866233, "close": 1916.244873, "volume": 7604200}, "trend_line": 1779.013627, "activity_lines": {"activity_5": 1916.426945, "activity_10": 1872.921413, "activity_20": 1818.531923, "activity_30": 1801.611557}, "trend_signal": 1, "fair_value": 1455.210207, "relative_strength": 8.753273, "rate_of_change": 0.6477152487373554, "market_dynamics": 0.694407, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1912.15245, "high": 1972.177206, "low": 1853.03729, "close": 1930.342041, "volume": 6772600}, "trend_line": 1790.93232, "activity_lines": {"activity_5": 1920.489307, "activity_10": 1891.689528, "activity_20": 1832.398123, "activity_30": 1811.37468}, "trend_signal": 1, "fair_value": 1459.764202, "relative_strength": 8.570665, "rate_of_change": 0.669960747861087, "market_dynamics": 0.599348, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1945.802757, "high": 1947.166956, "low": 1890.325324, "close": 1901.693726, "volume": 4707600}, "trend_line": 1799.140723, "activity_lines": {"activity_5": 1912.698234, "activity_10": 1901.462169, "activity_20": 1842.175799, "activity_30": 1818.520577}, "trend_signal": 1, "fair_value": 1464.016467, "relative_strength": 5.758703, "rate_of_change": 0.4583312785376552, "market_dynamics": 0.390471, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1897.60093, "high": 1991.276202, "low": 1887.142071, "close": 1981.726807, "volume": 3112400}, "trend_line": 1807.350907, "activity_lines": {"activity_5": 1935.313656, "activity_10": 1921.437378, "activity_20": 1858.956241, "activity_30": 1830.300325}, "trend_signal": 1, "fair_value": 1468.821128, "relative_strength": 10.144094, "rate_of_change": 0.4563391787558369, "market_dynamics": 0.422057, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1986.274066, "high": 2043.115635, "low": 1947.621738, "close": 2000.370728, "volume": 5684400}, "trend_line": 1814.529354, "activity_lines": {"activity_5": 1960.718067, "activity_10": 1940.255056, "activity_20": 1876.352177, "activity_30": 1842.753216}, "trend_signal": 1, "fair_value": 1473.96573, "relative_strength": 4.074245, "rate_of_change": 0.39718059023277463, "market_dynamics": 0.498849, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.278343, "high": 2027.200147, "low": 1950.35009, "close": 2002.189453, "volume": 5174000}, "trend_line": 1820.338623, "activity_lines": {"activity_5": 1979.422673, "activity_10": 1954.897419, "activity_20": 1892.68732, "activity_30": 1854.86032}, "trend_signal": 1, "fair_value": 1478.964541, "relative_strength": 2.793368, "rate_of_change": 0.32015293592214245, "market_dynamics": 0.569497, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2023.562103, "high": 2044.934614, "low": 1953.533151, "close": 1959.899414, "volume": 5637200}, "trend_line": 1822.682882, "activity_lines": {"activity_5": 1978.30096, "activity_10": 1958.386448, "activity_20": 1903.924518, "activity_30": 1863.864242}, "trend_signal": 1, "fair_value": 1483.663397, "relative_strength": 1.015408, "rate_of_change": 0.12878147891717645, "market_dynamics": 0.708983, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1969.448998, "high": 1992.640386, "low": 1946.257294, "close": 1975.360474, "volume": 4293800}, "trend_line": 1827.046777, "activity_lines": {"activity_5": 1980.362443, "activity_10": 1963.52081, "activity_20": 1915.612061, "activity_30": 1873.714409}, "trend_signal": 1, "fair_value": 1487.653122, "relative_strength": 0.459773, "rate_of_change": 0.23942151666073289, "market_dynamics": 0.729732, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1998.551975, "high": 2014.012867, "low": 1780.734712, "close": 1797.105103, "volume": 16884200}, "trend_line": 1827.524174, "activity_lines": {"activity_5": 1918.094352, "activity_10": 1935.922654, "activity_20": 1909.231399, "activity_30": 1871.782688}, "trend_signal": 1, "fair_value": 1490.355855, "relative_strength": -10.404645, "rate_of_change": 0.026129434999128245, "market_dynamics": 0.385873, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1792.557756, "high": 1828.936401, "low": 1766.637971, "close": 1812.111328, "volume": 8218400}, "trend_line": 1828.159216, "activity_lines": {"activity_5": 1873.13645, "activity_10": 1913.475393, "activity_20": 1904.315959, "activity_30": 1870.788311}, "trend_signal": 1, "fair_value": 1493.364714, "relative_strength": -13.271468, "rate_of_change": 0.03474876059287149, "market_dynamics": -0.059981, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1815.749167, "high": 1899.874784, "low": 1810.747103, "close": 1873.045532, "volume": 5877600}, "trend_line": 1830.959448, "activity_lines": {"activity_5": 1861.040576, "activity_10": 1903.537418, "activity_20": 1904.969913, "activity_30": 1873.684202}, "trend_signal": 1, "fair_value": 1496.764177, "relative_strength": -11.655044, "rate_of_change": 0.1531722169213981, "market_dynamics": -0.487632, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1909.424167, "high": 1957.626023, "low": 1859.858149, "close": 1943.529297, "volume": 10417200}, "trend_line": 1840.919816, "activity_lines": {"activity_5": 1881.048885, "activity_10": 1907.200116, "activity_20": 1911.472614, "activity_30": 1880.946773}, "trend_signal": 1, "fair_value": 1500.038145, "relative_strength": -10.079783, "rate_of_change": 0.5439971928859463, "market_dynamics": -0.718842, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1964.44683, "high": 1973.086759, "low": 1888.961225, "close": 1939.436523, "volume": 7607400}, "trend_line": 1846.513932, "activity_lines": {"activity_5": 1900.784277, "activity_10": 1909.878904, "activity_20": 1916.530979, "activity_30": 1887.302689}, "trend_signal": 1, "fair_value": 1502.721682, "relative_strength": -9.646459, "rate_of_change": 0.3038761357979747, "market_dynamics": -0.693571, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.341913, "high": 1951.714401, "low": 1841.668959, "close": 1937.617676, "volume": 9406600}, "trend_line": 1853.164449, "activity_lines": {"activity_5": 1922.308317, "activity_10": 1911.54076, "activity_20": 1920.097395, "activity_30": 1893.18035}, "trend_signal": 1, "fair_value": 1505.432923, "relative_strength": -7.359223, "rate_of_change": 0.36016608836504765, "market_dynamics": -0.496007, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1958.53504, "high": 2090.407821, "low": 1943.983583, "close": 2064.488037, "volume": 7275600}, "trend_line": 1863.939726, "activity_lines": {"activity_5": 1976.754972, "activity_10": 1937.071939, "activity_20": 1934.765777, "activity_30": 1906.81413}, "trend_signal": 1, "fair_value": 1508.996798, "relative_strength": -6.50454, "rate_of_change": 0.581452822808817, "market_dynamics": -0.186537, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2064.488153, "high": 2105.189583, "low": 1994.341272, "close": 2017.896484, "volume": 8595200}, "trend_line": 1871.955558, "activity_lines": {"activity_5": 1998.845996, "activity_10": 1952.966158, "activity_20": 1943.511407, "activity_30": 1916.746824}, "trend_signal": 1, "fair_value": 1512.553933, "relative_strength": -7.29613, "rate_of_change": 0.43004781153529886, "market_dynamics": -0.065944, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1975.40475, "high": 2042.375722, "low": 1889.959372, "close": 2038.680786, "volume": 10586800}, "trend_line": 1881.736552, "activity_lines": {"activity_5": 2018.20839, "activity_10": 1972.353757, "activity_20": 1953.254399, "activity_30": 1927.503291}, "trend_signal": 1, "fair_value": 1516.164487, "relative_strength": -3.007642, "rate_of_change": 0.5225014001106946, "market_dynamics": 0.145629, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.070404, "high": 2124.587946, "low": 2042.375468, "close": 2088.100342, "volume": 5676400}, "trend_line": 1893.135075, "activity_lines": {"activity_5": 2047.700537, "activity_10": 1999.294343, "activity_20": 1967.023545, "activity_30": 1940.817084}, "trend_signal": 1, "fair_value": 1520.051926, "relative_strength": -2.024725, "rate_of_change": 0.6057448896278782, "market_dynamics": 0.257027, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2071.473247, "high": 2103.342067, "low": 1993.41752, "close": 2036.833008, "volume": 5950600}, "trend_line": 1900.8736, "activity_lines": {"activity_5": 2050.192651, "activity_10": 2014.863778, "activity_20": 1975.288781, "activity_30": 1950.087918}, "trend_signal": 1, "fair_value": 1523.863471, "relative_strength": 1.844223, "rate_of_change": 0.40876771563698283, "market_dynamics": 0.200221, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2062.697786, "high": 2067.778322, "low": 1968.015026, "close": 2024.362793, "volume": 6099800}, "trend_line": 1909.585689, "activity_lines": {"activity_5": 2041.913672, "activity_10": 2023.807213, "activity_20": 1981.859277, "activity_30": 1958.054963}, "trend_signal": 1, "fair_value": 1527.688195, "relative_strength": -1.108279, "rate_of_change": 0.45832026916466756, "market_dynamics": 0.159523, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2050.689294, "high": 2080.248779, "low": 2045.147096, "close": 2051.151367, "volume": 1994600}, "trend_line": 1921.5705, "activity_lines": {"activity_5": 2045.239233, "activity_10": 2033.76218, "activity_20": 1990.344957, "activity_30": 1967.188232}, "trend_signal": 1, "fair_value": 1531.312177, "relative_strength": -0.603191, "rate_of_change": 0.6276131555152242, "market_dynamics": 0.083942, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2055.307915, "high": 2118.58368, "low": 2023.439096, "close": 2082.096191, "volume": 4247600}, "trend_line": 1933.571236, "activity_lines": {"activity_5": 2056.662744, "activity_10": 2046.105191, "activity_20": 2001.135352, "activity_30": 1977.544728}, "trend_signal": 1, "fair_value": 1535.094617, "relative_strength": 0.84249, "rate_of_change": 0.6245274893635159, "market_dynamics": 0.123589, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2070.549513, "high": 2206.338387, "low": 2027.134013, "close": 2063.621338, "volume": 12403800}, "trend_line": 1946.941809, "activity_lines": {"activity_5": 2059.03361, "activity_10": 2052.56974, "activity_20": 2009.443598, "activity_30": 1985.935058}, "trend_signal": 1, "fair_value": 1539.197603, "relative_strength": -1.566319, "rate_of_change": 0.6914962713067543, "market_dynamics": 0.417922, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2064.083418, "high": 2167.079368, "low": 2056.23168, "close": 2135.210693, "volume": 5408000}, "trend_line": 1960.394718, "activity_lines": {"activity_5": 2086.899528, "activity_10": 2069.792629, "activity_20": 2023.798794, "activity_30": 1998.081437}, "trend_signal": 1, "fair_value": 1542.934753, "relative_strength": 2.061777, "rate_of_change": 0.6909764296915405, "market_dynamics": 0.68763, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2145.833898, "high": 2233.588776, "low": 2090.40993, "close": 2194.32959, "volume": 7498600}, "trend_line": 1975.121, "activity_lines": {"activity_5": 2127.913232, "activity_10": 2094.171808, "activity_20": 2043.053486, "activity_30": 2013.174009}, "trend_signal": 1, "fair_value": 1546.212828, "relative_strength": 5.150683, "rate_of_change": 0.7511896387388697, "market_dynamics": 1.012085, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2182.783033, "high": 2232.664556, "low": 2148.142804, "close": 2167.079346, "volume": 5736400}, "trend_line": 1986.968429, "activity_lines": {"activity_5": 2148.512402, "activity_10": 2111.235642, "activity_20": 2058.789303, "activity_30": 2025.558419}, "trend_signal": 1, "fair_value": 1550.140963, "relative_strength": 3.23684, "rate_of_change": 0.5998330735180234, "market_dynamics": 1.189376, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.473795, "high": 2185.554331, "low": 2000.807348, "close": 2007.735352, "volume": 7739000}, "trend_line": 1990.700203, "activity_lines": {"activity_5": 2108.268376, "activity_10": 2096.615425, "activity_20": 2058.564311, "activity_30": 2026.89822}, "trend_signal": 1, "fair_value": 1552.994453, "relative_strength": -4.634356, "rate_of_change": 0.1878124456098284, "market_dynamics": 0.816599, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.73976, "high": 2065.930728, "low": 1947.230975, "close": 1980.485352, "volume": 8557400}, "trend_line": 1991.462191, "activity_lines": {"activity_5": 2063.898405, "activity_10": 2077.603307, "activity_20": 2055.516291, "activity_30": 2026.239198}, "trend_signal": 1, "fair_value": 1555.460428, "relative_strength": -5.247736, "rate_of_change": 0.03827738595955595, "market_dynamics": 0.381837, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1990.646673, "high": 2058.078835, "low": 1986.48987, "close": 2050.688965, "volume": 7818000}, "trend_line": 1995.473755, "activity_lines": {"activity_5": 2048.472038, "activity_10": 2073.312118, "activity_20": 2059.129925, "activity_30": 2030.06028}, "trend_signal": 1, "fair_value": 1558.416333, "relative_strength": -4.159937, "rate_of_change": 0.2014381200973505, "market_dynamics": -0.133782, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2064.544985, "high": 2084.867238, "low": 2006.811624, "close": 2025.286621, "volume": 8811600}, "trend_line": 1999.957308, "activity_lines": {"activity_5": 2030.213005, "activity_10": 2064.150395, "activity_20": 2059.116746, "activity_30": 2031.983691}, "trend_signal": 1, "fair_value": 1561.887819, "relative_strength": -8.179333, "rate_of_change": 0.2246861422639973, "market_dynamics": -0.570365, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.193035, "high": 2049.765698, "low": 1988.798895, "close": 2026.210205, "volume": 8895400}, "trend_line": 2003.622819, "activity_lines": {"activity_5": 2023.531364, "activity_10": 2055.139799, "activity_20": 2058.176407, "activity_30": 2033.677426}, "trend_signal": 1, "fair_value": 1565.258806, "relative_strength": -8.56741, "rate_of_change": 0.1832794622833981, "market_dynamics": -0.652408, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2012.354084, "high": 2114.88864, "low": 1996.188743, "close": 2073.320801, "volume": 7513600}, "trend_line": 2008.388778, "activity_lines": {"activity_5": 2041.944531, "activity_10": 2055.148242, "activity_20": 2060.993436, "activity_30": 2038.17407}, "trend_signal": 1, "fair_value": 1569.14462, "relative_strength": -3.680713, "rate_of_change": 0.2378670753200314, "market_dynamics": -0.613726, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2065.930698, "high": 2079.786671, "low": 1935.222538, "close": 1947.231079, "volume": 6179000}, "trend_line": 2009.90669, "activity_lines": {"activity_5": 2013.955428, "activity_10": 2032.390834, "activity_20": 2051.183865, "activity_30": 2034.228412}, "trend_signal": 1, "fair_value": 1572.381794, "relative_strength": -3.682748, "rate_of_change": 0.07557859397678948, "market_dynamics": -0.742237, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1974.481059, "high": 2032.676482, "low": 1736.619592, "close": 1760.174805, "volume": 8995200}, "trend_line": 2002.521623, "activity_lines": {"activity_5": 1925.831185, "activity_10": 1977.73938, "activity_20": 2023.522294, "activity_30": 2018.116677}, "trend_signal": 0, "fair_value": 1574.074031, "relative_strength": -8.605706, "rate_of_change": -0.3674333259719602, "market_dynamics": -0.850795, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1631.775896, "high": 1884.416995, "low": 1462.732543, "close": 1483.054688, "volume": 29550400}, "trend_line": 1985.277755, "activity_lines": {"activity_5": 1764.70118, "activity_10": 1879.521285, "activity_20": 1970.313296, "activity_30": 1984.602682}, "trend_signal": 0, "fair_value": 1573.231628, "relative_strength": -20.702398, "rate_of_change": -0.8611077055021652, "market_dynamics": -0.933717, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1505.686178, "high": 1724.149137, "low": 1496.448839, "close": 1713.064331, "volume": 17894400}, "trend_line": 1975.640251, "activity_lines": {"activity_5": 1716.389852, "activity_10": 1836.055396, "activity_20": 1941.77871, "activity_30": 1967.040525}, "trend_signal": 0, "fair_value": 1574.914523, "relative_strength": -15.40147, "rate_of_change": -0.4854486469577168, "market_dynamics": -1.013533, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1708.907622, "high": 1754.170561, "low": 1667.801519, "close": 1735.695801, "volume": 15907600}, "trend_line": 1968.166797, "activity_lines": {"activity_5": 1696.498739, "activity_10": 1804.959138, "activity_20": 1916.851083, "activity_30": 1951.560238}, "trend_signal": 0, "fair_value": 1576.582865, "relative_strength": -14.654808, "rate_of_change": -0.3782801041949386, "market_dynamics": -0.926275, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.924608, "high": 1804.514139, "low": 1709.369396, "close": 1797.124268, "volume": 10110000}, "trend_line": 1962.22559, "activity_lines": {"activity_5": 1719.592115, "activity_10": 1789.977866, "activity_20": 1899.216572, "activity_30": 1940.525236}, "trend_signal": 0, "fair_value": 1577.900053, "relative_strength": -12.03238, "rate_of_change": -0.30186501515298536, "market_dynamics": -0.894205, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.005878, "high": 1871.484722, "low": 1736.157775, "close": 1768.950439, "volume": 12318000}, "trend_line": 1961.287101, "activity_lines": {"activity_5": 1743.301335, "activity_10": 1773.207917, "activity_20": 1880.28444, "activity_30": 1928.055872}, "trend_signal": 0, "fair_value": 1578.757291, "relative_strength": -7.878223, "rate_of_change": -0.0478277831449603, "market_dynamics": -0.896387, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1716.297502, "high": 1783.730199, "low": 1687.199856, "close": 1745.857056, "volume": 7760400}, "trend_line": 1959.078626, "activity_lines": {"activity_5": 1758.727718, "activity_10": 1757.36169, "activity_20": 1860.428569, "activity_30": 1914.157159}, "trend_signal": 0, "fair_value": 1579.266959, "relative_strength": -9.410271, "rate_of_change": -0.11260335107868064, "market_dynamics": -0.975512, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1759.713027, "high": 1817.908249, "low": 1727.382342, "close": 1792.043701, "volume": 6526800}, "trend_line": 1956.378565, "activity_lines": {"activity_5": 1772.029492, "activity_10": 1754.993573, "activity_20": 1846.297644, "activity_30": 1903.380712}, "trend_signal": 0, "fair_value": 1580.258928, "relative_strength": -9.558583, "rate_of_change": -0.13782300333258832, "market_dynamics": -0.958331, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1797.585993, "high": 1853.039263, "low": 1774.030781, "close": 1843.623413, "volume": 10284600}, "trend_line": 1953.048368, "activity_lines": {"activity_5": 1797.259212, "activity_10": 1766.261157, "activity_20": 1838.312918, "activity_30": 1896.106187}, "trend_signal": 0, "fair_value": 1582.525345, "relative_strength": -11.581339, "rate_of_change": -0.17022252541393992, "market_dynamics": -0.783342, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1777.712375, "high": 1807.372289, "low": 1762.176168, "close": 1788.540649, "volume": 11267000}, "trend_line": 1948.018506, "activity_lines": {"activity_5": 1796.932837, "activity_10": 1771.69001, "activity_20": 1826.2178, "activity_30": 1885.492785}, "trend_signal": 0, "fair_value": 1584.479142, "relative_strength": -11.3024, "rate_of_change": -0.2575390390946065, "market_dynamics": -0.63253, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.021909, "high": 1813.963494, "low": 1716.038674, "close": 1724.512939, "volume": 10534000}, "trend_line": 1940.915015, "activity_lines": {"activity_5": 1775.836133, "activity_10": 1768.362742, "activity_20": 1809.334712, "activity_30": 1871.073071}, "trend_signal": 0, "fair_value": 1585.69872, "relative_strength": -16.271924, "rate_of_change": -0.36465213128729124, "market_dynamics": -0.454499, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1725.454385, "high": 1744.756876, "low": 1656.247868, "close": 1657.189453, "volume": 9154600}, "trend_line": 1927.338395, "activity_lines": {"activity_5": 1735.260766, "activity_10": 1753.443237, "activity_20": 1787.995568, "activity_30": 1852.768196}, "trend_signal": 0, "fair_value": 1586.93194, "relative_strength": -17.928639, "rate_of_change": -0.6994958509298795, "market_dynamics": -0.421817, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1668.959416, "high": 1699.090129, "low": 1615.759803, "close": 1630.35437, "volume": 9863400}, "trend_line": 1914.420325, "activity_lines": {"activity_5": 1691.651546, "activity_10": 1730.47854, "activity_20": 1766.658511, "activity_30": 1833.607937}, "trend_signal": 0, "fair_value": 1588.262962, "relative_strength": -16.584922, "rate_of_change": -0.6702543794858579, "market_dynamics": -0.517152, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.581067, "high": 1674.138138, "low": 1603.51918, "close": 1637.887085, "volume": 11245200}, "trend_line": 1901.060535, "activity_lines": {"activity_5": 1661.332519, "activity_10": 1710.387245, "activity_20": 1748.594689, "activity_30": 1815.767082}, "trend_signal": 0, "fair_value": 1589.831147, "relative_strength": -16.137765, "rate_of_change": -0.6978504054484469, "market_dynamics": -0.522358, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.959353, "high": 1739.578186, "low": 1629.883701, "close": 1707.093506, "volume": 19852000}, "trend_line": 1888.360307, "activity_lines": {"activity_5": 1667.798055, "activity_10": 1704.657275, "activity_20": 1738.883137, "activity_30": 1803.253081}, "trend_signal": 0, "fair_value": 1591.991364, "relative_strength": -15.402164, "rate_of_change": -0.6680601572742738, "market_dynamics": -0.311032, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.969783, "high": 1707.093557, "low": 1599.282104, "close": 1601.165161, "volume": 14539800}, "trend_line": 1873.838045, "activity_lines": {"activity_5": 1644.383952, "activity_10": 1681.30453, "activity_20": 1720.385038, "activity_30": 1784.724362}, "trend_signal": 0, "fair_value": 1593.16226, "relative_strength": -18.429961, "rate_of_change": -0.7690408417380463, "market_dynamics": -0.136061, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.282035, "high": 1716.509381, "low": 1591.749386, "close": 1686.378662, "volume": 10316800}, "trend_line": 1862.571908, "activity_lines": {"activity_5": 1657.597534, "activity_10": 1676.49579, "activity_20": 1712.143099, "activity_30": 1772.630208}, "trend_signal": 0, "fair_value": 1595.499984, "relative_strength": -12.815408, "rate_of_change": -0.6012332298440484, "market_dynamics": -0.000881, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1719.334192, "high": 1746.640156, "low": 1621.880179, "close": 1633.179199, "volume": 20410800}, "trend_line": 1848.639502, "activity_lines": {"activity_5": 1651.132015, "activity_10": 1663.095845, "activity_20": 1700.448392, "activity_30": 1757.830678}, "trend_signal": 0, "fair_value": 1597.523668, "relative_strength": -14.912571, "rate_of_change": -0.7480197645072558, "market_dynamics": 0.08779, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.234009, "high": 1662.368321, "low": 1582.333531, "close": 1589.866211, "volume": 11128600}, "trend_line": 1832.231836, "activity_lines": {"activity_5": 1630.040511, "activity_10": 1644.709257, "activity_20": 1686.500215, "activity_30": 1741.135627}, "trend_signal": 0, "fair_value": 1599.134796, "relative_strength": -18.483333, "rate_of_change": -0.8875535756024358, "market_dynamics": -0.200021, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.220114, "high": 1645.419787, "low": 1564.914228, "close": 1574.330078, "volume": 15971200}, "trend_line": 1815.922127, "activity_lines": {"activity_5": 1606.971688, "activity_10": 1628.111685, "activity_20": 1673.374571, "activity_30": 1724.496804}, "trend_signal": 0, "fair_value": 1600.700297, "relative_strength": -19.489718, "rate_of_change": -0.8901553111098701, "market_dynamics": -0.349602, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.505378, "high": 1600.223638, "low": 1539.02065, "close": 1568.680542, "volume": 17223800}, "trend_line": 1797.037789, "activity_lines": {"activity_5": 1590.870581, "activity_10": 1614.381663, "activity_20": 1661.486595, "activity_30": 1708.545734}, "trend_signal": 0, "fair_value": 1602.283546, "relative_strength": -17.620725, "rate_of_change": -1.0399310476599568, "market_dynamics": -0.454323, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.446878, "high": 1638.357788, "low": 1563.972613, "close": 1638.357788, "volume": 7588600}, "trend_line": 1778.505396, "activity_lines": {"activity_5": 1600.160864, "activity_10": 1616.153547, "activity_20": 1657.146424, "activity_30": 1698.308315}, "trend_signal": 0, "fair_value": 1604.448355, "relative_strength": -16.809569, "rate_of_change": -1.0312745293081844, "market_dynamics": -0.606498, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1638.357827, "high": 1643.065752, "low": 1619.055335, "close": 1633.649902, "volume": 1956600}, "trend_line": 1760.724414, "activity_lines": {"activity_5": 1611.083244, "activity_10": 1617.411845, "activity_20": 1651.618345, "activity_30": 1688.962799}, "trend_signal": 0, "fair_value": 1606.056835, "relative_strength": -15.63334, "rate_of_change": -0.9997710459575123, "market_dynamics": -0.572458, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1635.533014, "high": 1642.594901, "low": 1541.845468, "close": 1543.728638, "volume": 14141600}, "trend_line": 1745.257524, "activity_lines": {"activity_5": 1592.000488, "activity_10": 1602.260904, "activity_20": 1637.9045, "activity_30": 1674.963071}, "trend_signal": 0, "fair_value": 1606.967475, "relative_strength": -18.299774, "rate_of_change": -0.8784390036861225, "market_dynamics": -0.595996, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.615134, "high": 1553.615134, "low": 1521.130466, "close": 1534.783447, "volume": 8854000}, "trend_line": 1730.400793, "activity_lines": {"activity_5": 1573.011841, "activity_10": 1587.195537, "activity_20": 1624.252862, "activity_30": 1661.384099}, "trend_signal": 0, "fair_value": 1608.279471, "relative_strength": -16.688567, "rate_of_change": -0.8512629681119815, "market_dynamics": -0.660036, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.199272, "high": 1601.165195, "low": 1539.491347, "close": 1582.333496, "volume": 9877800}, "trend_line": 1714.788944, "activity_lines": {"activity_5": 1572.509652, "activity_10": 1583.908543, "activity_20": 1616.379041, "activity_30": 1651.83137}, "trend_signal": 0, "fair_value": 1610.274025, "relative_strength": -16.784458, "rate_of_change": -0.9022100003163903, "market_dynamics": -0.52415, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.69458, "high": 1629.883492, "low": 1591.749522, "close": 1607.756348, "volume": 9083000}, "trend_line": 1700.871269, "activity_lines": {"activity_5": 1579.57155, "activity_10": 1585.586279, "activity_20": 1611.815097, "activity_30": 1644.926041}, "trend_signal": 0, "fair_value": 1612.337109, "relative_strength": -14.194099, "rate_of_change": -0.8116261216109123, "market_dynamics": -0.292052, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1591.278594, "high": 1594.10335, "low": 1533.37112, "close": 1539.02063, "volume": 17061000}, "trend_line": 1684.631616, "activity_lines": {"activity_5": 1565.761637, "activity_10": 1576.196109, "activity_20": 1601.362516, "activity_30": 1634.484064}, "trend_signal": 0, "fair_value": 1613.959579, "relative_strength": -15.89081, "rate_of_change": -0.9547843682225247, "market_dynamics": -0.117716, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1537.137477, "high": 1578.567254, "low": 1523.95535, "close": 1557.381592, "volume": 11373400}, "trend_line": 1667.433643, "activity_lines": {"activity_5": 1564.380664, "activity_10": 1571.85627, "activity_20": 1593.86347, "activity_30": 1626.274385}, "trend_signal": 0, "fair_value": 1615.753711, "relative_strength": -15.423473, "rate_of_change": -1.020874405814299, "market_dynamics": 0.050584, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1554.556763, "high": 1605.402407, "low": 1531.487963, "close": 1599.282104, "volume": 11062400}, "trend_line": 1655.835343, "activity_lines": {"activity_5": 1576.056331, "activity_10": 1575.725335, "activity_20": 1591.718005, "activity_30": 1621.877512}, "trend_signal": 0, "fair_value": 1618.199584, "relative_strength": -12.07418, "rate_of_change": -0.6955779049253661, "market_dynamics": 0.276317, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1588.924705, "high": 1603.04848, "low": 1543.728476, "close": 1578.567261, "volume": 35838200}, "trend_line": 1649.781759, "activity_lines": {"activity_5": 1576.52714, "activity_10": 1575.374392, "activity_20": 1588.500929, "activity_30": 1616.892474}, "trend_signal": 0, "fair_value": 1620.674563, "relative_strength": -9.194483, "rate_of_change": -0.36559094028227906, "market_dynamics": 0.389141, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1588.924608, "high": 1683.083202, "low": 1563.031178, "close": 1645.4198, "volume": 14769600}, "trend_line": 1655.193929, "activity_lines": {"activity_5": 1599.533211, "activity_10": 1586.998697, "activity_20": 1592.345741, "activity_30": 1616.611058}, "trend_signal": 0, "fair_value": 1623.680615, "relative_strength": -4.493143, "rate_of_change": 0.3280536937976934, "market_dynamics": 0.692416, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1652.010805, "high": 1660.48507, "low": 1603.990062, "close": 1622.350952, "volume": 12783800}, "trend_line": 1652.17015, "activity_lines": {"activity_5": 1612.33877, "activity_10": 1594.300266, "activity_20": 1594.049566, "activity_30": 1614.492156}, "trend_signal": 0, "fair_value": 1625.904709, "relative_strength": -6.011078, "rate_of_change": -0.1826842732456702, "market_dynamics": 1.00105, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1637.416262, "high": 1713.213703, "low": 1631.29596, "close": 1691.557251, "volume": 8272800}, "trend_line": 1650.698865, "activity_lines": {"activity_5": 1642.657739, "activity_10": 1614.390234, "activity_20": 1602.382578, "activity_30": 1617.033259}, "trend_signal": 0, "fair_value": 1628.127225, "relative_strength": -3.401518, "rate_of_change": -0.08905166335318748, "market_dynamics": 1.142732, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.14493, "high": 1715.096963, "low": 1660.014204, "close": 1678.054443, "volume": 10825800}, "trend_line": 1646.729871, "activity_lines": {"activity_5": 1659.530729, "activity_10": 1629.337353, "activity_20": 1609.174037, "activity_30": 1618.798135}, "trend_signal": 0, "fair_value": 1630.509144, "relative_strength": -2.542645, "rate_of_change": -0.24044325007760067, "market_dynamics": 1.303255, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.762954, "high": 1650.167044, "low": 1400.622514, "close": 1435.481812, "volume": 14118000}, "trend_line": 1635.61425, "activity_lines": {"activity_5": 1590.294686, "activity_10": 1597.575431, "activity_20": 1593.001621, "activity_30": 1605.169228}, "trend_signal": 0, "fair_value": 1631.630882, "relative_strength": -8.01493, "rate_of_change": -0.6750118034386418, "market_dynamics": 0.919732, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1292.91924, "high": 1494.862766, "low": 1272.003663, "close": 1455.435669, "volume": 16365000}, "trend_line": 1625.933537, "activity_lines": {"activity_5": 1537.248958, "activity_10": 1572.111512, "activity_20": 1579.518541, "activity_30": 1593.544804}, "trend_signal": 0, "fair_value": 1632.913588, "relative_strength": -5.822493, "rate_of_change": -0.591870179658816, "market_dynamics": 0.561558, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1462.647983, "high": 1482.361516, "low": 1436.924145, "close": 1458.320557, "volume": 6823000}, "trend_line": 1614.809432, "activity_lines": {"activity_5": 1497.830469, "activity_10": 1549.941586, "activity_20": 1567.409941, "activity_30": 1582.731063}, "trend_signal": 0, "fair_value": 1634.187238, "relative_strength": -8.249158, "rate_of_change": -0.6841672643351027, "market_dynamics": 0.058725, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1449.665909, "high": 1508.325595, "low": 1410.238829, "close": 1495.343628, "volume": 10595600}, "trend_line": 1603.200106, "activity_lines": {"activity_5": 1481.688363, "activity_10": 1535.970401, "activity_20": 1559.660008, "activity_30": 1575.023592}, "trend_signal": 0, "fair_value": 1635.577001, "relative_strength": -8.046282, "rate_of_change": -0.7189285478486114, "market_dynamics": -0.378586, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1495.343623, "high": 1535.251455, "low": 1488.612172, "close": 1524.673462, "volume": 5663000}, "trend_line": 1594.404533, "activity_lines": {"activity_5": 1488.403776, "activity_10": 1528.459877, "activity_20": 1555.1535, "activity_30": 1569.957357}, "trend_signal": 0, "fair_value": 1636.920611, "relative_strength": -8.633909, "rate_of_change": -0.5486260241053218, "market_dynamics": -0.428447, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.617286, "high": 1554.003369, "low": 1509.768093, "close": 1549.19519, "volume": 3439600}, "trend_line": 1588.560608, "activity_lines": {"activity_5": 1513.518498, "activity_10": 1526.764369, "activity_20": 1553.218855, "activity_30": 1567.040625}, "trend_signal": 0, "fair_value": 1638.104598, "relative_strength": -8.317561, "rate_of_change": -0.3665271189993474, "market_dynamics": -0.42637, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1558.330759, "high": 1634.299898, "low": 1485.727294, "close": 1508.325684, "volume": 14177600}, "trend_line": 1583.598482, "activity_lines": {"activity_5": 1517.429159, "activity_10": 1518.172079, "activity_20": 1547.484663, "activity_30": 1561.864178}, "trend_signal": 0, "fair_value": 1639.233218, "relative_strength": -10.823872, "rate_of_change": -0.3123661744481517, "market_dynamics": -0.279493, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1476.110988, "high": 1498.709363, "low": 1456.878183, "close": 1473.706787, "volume": 8766200}, "trend_line": 1578.376896, "activity_lines": {"activity_5": 1506.274186, "activity_10": 1505.778065, "activity_20": 1539.072634, "activity_30": 1554.774392}, "trend_signal": 0, "fair_value": 1640.208794, "relative_strength": -10.883188, "rate_of_change": -0.3297291617383677, "market_dynamics": -0.3198, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.379426, "high": 1591.026323, "low": 1464.09043, "close": 1579.486694, "volume": 10455200}, "trend_line": 1576.430216, "activity_lines": {"activity_5": 1529.353434, "activity_10": 1515.319383, "activity_20": 1541.496515, "activity_30": 1554.845991}, "trend_signal": 0, "fair_value": 1641.380344, "relative_strength": -5.884123, "rate_of_change": -0.12333429391505836, "market_dynamics": -0.168619, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1581.890853, "high": 1613.144016, "low": 1540.540447, "close": 1560.734863, "volume": 8872000}, "trend_line": 1571.551595, "activity_lines": {"activity_5": 1540.572534, "activity_10": 1523.488923, "activity_20": 1541.964232, "activity_30": 1553.833388}, "trend_signal": 0, "fair_value": 1642.514335, "relative_strength": -5.85003, "rate_of_change": -0.30947269029002594, "market_dynamics": -0.064177, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1562.658128, "high": 1572.755293, "low": 1532.366577, "close": 1532.366577, "volume": 7234800}, "trend_line": 1569.258309, "activity_lines": {"activity_5": 1539.931445, "activity_10": 1528.633676, "activity_20": 1539.606628, "activity_30": 1551.305322}, "trend_signal": 0, "fair_value": 1643.921033, "relative_strength": -7.332265, "rate_of_change": -0.14592495768488292, "market_dynamics": -0.101941, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1536.213115, "high": 1558.811598, "low": 1510.24895, "close": 1515.057129, "volume": 7174000}, "trend_line": 1563.547591, "activity_lines": {"activity_5": 1534.642448, "activity_10": 1528.869715, "activity_20": 1535.838444, "activity_30": 1547.808472}, "trend_signal": 0, "fair_value": 1645.737446, "relative_strength": -9.262933, "rate_of_change": -0.3639119173209388, "market_dynamics": -0.018525, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.959882, "high": 1614.586319, "low": 1486.688804, "close": 1604.008423, "volume": 12263600}, "trend_line": 1562.575232, "activity_lines": {"activity_5": 1558.555119, "activity_10": 1544.194691, "activity_20": 1540.983236, "activity_30": 1550.418848}, "trend_signal": 0, "fair_value": 1648.10753, "relative_strength": -7.632377, "rate_of_change": -0.06218928068433171, "market_dynamics": 0.137994, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1614.105581, "high": 1653.051846, "low": 1581.890806, "close": 1627.568604, "volume": 8021800}, "trend_line": 1563.831978, "activity_lines": {"activity_5": 1581.634408, "activity_10": 1561.154466, "activity_20": 1548.06239, "activity_30": 1554.611969}, "trend_signal": 0, "fair_value": 1650.730571, "relative_strength": -5.111717, "rate_of_change": 0.08042787152023802, "market_dynamics": 0.402543, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1625.164461, "high": 1675.650296, "low": 1597.277052, "close": 1662.668213, "volume": 8107600}, "trend_line": 1566.776583, "activity_lines": {"activity_5": 1613.208106, "activity_10": 1582.091897, "activity_20": 1558.150139, "activity_30": 1560.9885}, "trend_signal": 0, "fair_value": 1653.917461, "relative_strength": -2.161306, "rate_of_change": 0.18829420560679558, "market_dynamics": 0.849616, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.282014, "high": 1661.225732, "low": 1611.220735, "close": 1621.317871, "volume": 5981200}, "trend_line": 1568.531161, "activity_lines": {"activity_5": 1624.2028, "activity_10": 1593.002089, "activity_20": 1563.997922, "activity_30": 1564.507293}, "trend_signal": 0, "fair_value": 1656.505945, "relative_strength": -4.721441, "rate_of_change": 0.11198648352533092, "market_dynamics": 1.193012, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.164473, "high": 1682.381804, "low": 1601.123579, "close": 1659.30249, "volume": 6388600}, "trend_line": 1569.229317, "activity_lines": {"activity_5": 1641.928947, "activity_10": 1609.507253, "activity_20": 1573.259713, "activity_30": 1570.363508}, "trend_signal": 1, "fair_value": 1659.461888, "relative_strength": -5.845512, "rate_of_change": 0.044510177251105704, "market_dynamics": 1.31431, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1639.588982, "high": 1661.225786, "low": 1613.143965, "close": 1631.895874, "volume": 11896000}, "trend_line": 1569.17085, "activity_lines": {"activity_5": 1640.903198, "activity_10": 1618.284364, "activity_20": 1579.845243, "activity_30": 1574.406511}, "trend_signal": 1, "fair_value": 1662.035533, "relative_strength": -5.524911, "rate_of_change": -0.0037258416833455205, "market_dynamics": 1.360176, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1601.123581, "high": 1743.445632, "low": 1573.236103, "close": 1722.770386, "volume": 21641000}, "trend_line": 1575.138908, "activity_lines": {"activity_5": 1668.30979, "activity_10": 1640.707948, "activity_20": 1595.040036, "activity_30": 1584.316159}, "trend_signal": 1, "fair_value": 1664.902443, "relative_strength": -2.647803, "rate_of_change": 0.3803319440964589, "market_dynamics": 1.412342, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1722.770369, "high": 1759.793343, "low": 1702.095317, "close": 1727.578613, "volume": 8173600}, "trend_line": 1581.565413, "activity_lines": {"activity_5": 1690.972339, "activity_10": 1661.400597, "activity_20": 1610.544121, "activity_30": 1594.150979}, "trend_signal": 1, "fair_value": 1667.747832, "relative_strength": -5.659909, "rate_of_change": 0.4079960800511274, "market_dynamics": 1.440818, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1738.15669, "high": 1823.261394, "low": 1727.097878, "close": 1775.179565, "volume": 16588600}, "trend_line": 1587.993616, "activity_lines": {"activity_5": 1725.174512, "activity_10": 1687.714442, "activity_20": 1630.345801, "activity_30": 1606.642214}, "trend_signal": 1, "fair_value": 1670.711024, "relative_strength": -1.204271, "rate_of_change": 0.4064455979602242, "market_dynamics": 1.608457, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1793.450689, "high": 1799.701321, "low": 1745.368911, "close": 1749.215454, "volume": 9535200}, "trend_line": 1592.708919, "activity_lines": {"activity_5": 1740.464534, "activity_10": 1704.892758, "activity_20": 1646.0571, "activity_30": 1617.043623}, "trend_signal": 1, "fair_value": 1673.466457, "relative_strength": -2.596611, "rate_of_change": 0.2969346320092479, "market_dynamics": 1.669474, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1752.58109, "high": 1833.358577, "low": 1749.215365, "close": 1828.06958, "volume": 12162800}, "trend_line": 1602.343884, "activity_lines": {"activity_5": 1776.045068, "activity_10": 1732.150763, "activity_20": 1667.879364, "activity_30": 1632.228182}, "trend_signal": 1, "fair_value": 1676.451876, "relative_strength": 1.367275, "rate_of_change": 0.6049419881474253, "market_dynamics": 1.676829, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1852.591297, "high": 1858.361111, "low": 1792.008232, "close": 1813.164185, "volume": 9563600}, "trend_line": 1610.869971, "activity_lines": {"activity_5": 1793.57889, "activity_10": 1752.624858, "activity_20": 1686.521358, "activity_30": 1645.829492}, "trend_signal": 1, "fair_value": 1679.768755, "relative_strength": -3.066788, "rate_of_change": 0.5321009481882348, "market_dynamics": 1.766113, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1805.471123, "high": 1828.069488, "low": 1777.102796, "close": 1784.315063, "volume": 5894600}, "trend_line": 1617.037736, "activity_lines": {"activity_5": 1795.470085, "activity_10": 1764.479192, "activity_20": 1700.902384, "activity_30": 1657.019498}, "trend_signal": 1, "fair_value": 1682.886928, "relative_strength": -4.851468, "rate_of_change": 0.38288410058144395, "market_dynamics": 1.607837, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1791.527371, "high": 1853.552918, "low": 1791.046553, "close": 1841.532471, "volume": 8221000}, "trend_line": 1625.803243, "activity_lines": {"activity_5": 1812.651318, "activity_10": 1784.524931, "activity_20": 1719.4963, "activity_30": 1671.503029}, "trend_signal": 1, "fair_value": 1686.759553, "relative_strength": -2.212961, "rate_of_change": 0.5420718889147847, "market_dynamics": 1.631826, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1848.8888, "high": 1853.793033, "low": 1762.574618, "close": 1789.057373, "volume": 8330400}, "trend_line": 1630.591162, "activity_lines": {"activity_5": 1807.917326, "activity_10": 1791.025841, "activity_20": 1731.700504, "activity_30": 1682.035553}, "trend_signal": 1, "fair_value": 1690.169178, "relative_strength": -5.544649, "rate_of_change": 0.2944955990593921, "market_dynamics": 1.467013, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1823.386938, "high": 1838.590021, "low": 1789.057398, "close": 1793.471191, "volume": 7053200}, "trend_line": 1636.29517, "activity_lines": {"activity_5": 1801.998478, "activity_10": 1795.970084, "activity_20": 1742.988254, "activity_30": 1692.543942}, "trend_signal": 1, "fair_value": 1693.72809, "relative_strength": -9.616012, "rate_of_change": 0.34981227256278713, "market_dynamics": 1.274661, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1755.218377, "high": 1807.693487, "low": 1755.218377, "close": 1787.586182, "volume": 6076000}, "trend_line": 1639.496134, "activity_lines": {"activity_5": 1796.42452, "activity_10": 1796.906592, "activity_20": 1752.19284, "activity_30": 1702.304653}, "trend_signal": 1, "fair_value": 1697.463125, "relative_strength": -8.743096, "rate_of_change": 0.19562265162708295, "market_dynamics": 1.066427, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1817.01151, "high": 1851.340893, "low": 1786.114958, "close": 1849.869629, "volume": 8062600}, "trend_line": 1645.223307, "activity_lines": {"activity_5": 1813.316911, "activity_10": 1807.988894, "activity_20": 1766.338233, "activity_30": 1715.877136}, "trend_signal": 1, "fair_value": 1701.622738, "relative_strength": -8.619622, "rate_of_change": 0.3493251909064882, "market_dynamics": 0.889987, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1858.697232, "high": 1862.130182, "low": 1778.758588, "close": 1788.567017, "volume": 7470600}, "trend_line": 1656.992814, "activity_lines": {"activity_5": 1805.404793, "activity_10": 1805.701793, "activity_20": 1773.26845, "activity_30": 1725.125118}, "trend_signal": 1, "fair_value": 1705.30497, "relative_strength": -16.544908, "rate_of_change": 0.7153744388329393, "market_dynamics": 0.592239, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1793.961702, "high": 1808.183924, "low": 1728.735565, "close": 1770.421387, "volume": 6675600}, "trend_line": 1667.492338, "activity_lines": {"activity_5": 1794.975163, "activity_10": 1799.872079, "activity_20": 1777.250509, "activity_30": 1732.44309}, "trend_signal": 1, "fair_value": 1708.043631, "relative_strength": -13.55829, "rate_of_change": 0.6336493382040741, "market_dynamics": 0.282603, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1790.038275, "high": 1882.727934, "low": 1724.321774, "close": 1748.842896, "volume": 17681400}, "trend_line": 1677.176416, "activity_lines": {"activity_5": 1778.595101, "activity_10": 1789.733441, "activity_20": 1777.961453, "activity_30": 1737.691513}, "trend_signal": 1, "fair_value": 1710.545486, "relative_strength": -14.510463, "rate_of_change": 0.5807569713702636, "market_dynamics": 0.10583, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1745.900318, "high": 1831.233641, "low": 1703.724054, "close": 1823.877319, "volume": 11055000}, "trend_line": 1688.127539, "activity_lines": {"activity_5": 1790.201734, "activity_10": 1794.67791, "activity_20": 1785.128845, "activity_30": 1747.156088}, "trend_signal": 1, "fair_value": 1713.415779, "relative_strength": -7.345619, "rate_of_change": 0.6529499756571853, "market_dynamics": -0.161802, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1824.367812, "high": 1935.203043, "low": 1805.731797, "close": 1930.298828, "volume": 10679400}, "trend_line": 1701.648385, "activity_lines": {"activity_5": 1834.862793, "activity_10": 1818.77696, "activity_20": 1801.496816, "activity_30": 1762.780042}, "trend_signal": 1, "fair_value": 1717.362191, "relative_strength": -4.920378, "rate_of_change": 0.8009374699265475, "market_dynamics": -0.019115, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1955.310319, "high": 1970.513384, "low": 1858.697266, "close": 1858.697266, "volume": 7678800}, "trend_line": 1711.96512, "activity_lines": {"activity_5": 1850.294719, "activity_10": 1827.203294, "activity_20": 1809.771158, "activity_30": 1772.912228}, "trend_signal": 1, "fair_value": 1720.638586, "relative_strength": -8.710998, "rate_of_change": 0.6062788935094902, "market_dynamics": 0.037188, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1868.505684, "high": 1953.839021, "low": 1861.639783, "close": 1933.241333, "volume": 7357200}, "trend_line": 1726.128975, "activity_lines": {"activity_5": 1885.899316, "activity_10": 1848.871007, "activity_20": 1824.014558, "activity_30": 1787.188112}, "trend_signal": 1, "fair_value": 1724.224, "relative_strength": -5.609955, "rate_of_change": 0.8273448351564553, "market_dynamics": 0.161411, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1945.501868, "high": 1945.501868, "low": 1861.149401, "close": 1895.96936, "volume": 6573800}, "trend_line": 1740.204395, "activity_lines": {"activity_5": 1898.22526, "activity_10": 1861.140472, "activity_20": 1833.403775, "activity_30": 1798.145556}, "trend_signal": 1, "fair_value": 1727.998187, "relative_strength": -4.842564, "rate_of_change": 0.8154326938402673, "market_dynamics": 0.183804, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1901.363879, "high": 1970.022893, "low": 1895.478822, "close": 1937.655151, "volume": 8277400}, "trend_line": 1752.143343, "activity_lines": {"activity_5": 1914.638037, "activity_10": 1879.125568, "activity_20": 1845.505575, "activity_30": 1810.884315}, "trend_signal": 1, "fair_value": 1732.048032, "relative_strength": -5.019463, "rate_of_change": 0.6860658457307242, "market_dynamics": 0.1865, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1940.10725, "high": 1985.716426, "low": 1935.203036, "close": 1963.647461, "volume": 3208400}, "trend_line": 1765.573763, "activity_lines": {"activity_5": 1932.129728, "activity_10": 1899.108012, "activity_20": 1859.059571, "activity_30": 1824.529742}, "trend_signal": 1, "fair_value": 1736.236356, "relative_strength": -2.86946, "rate_of_change": 0.7665137703291289, "market_dynamics": 0.321831, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.900321, "high": 2054.865904, "low": 1972.475034, "close": 2006.314087, "volume": 8977100}, "trend_line": 1781.372013, "activity_lines": {"activity_5": 1961.620386, "activity_10": 1924.779337, "activity_20": 1875.552919, "activity_30": 1840.061376}, "trend_signal": 1, "fair_value": 1740.729135, "relative_strength": -3.781722, "rate_of_change": 0.8947941077894135, "market_dynamics": 0.600922, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2043.095754, "high": 2131.371687, "low": 2007.78541, "close": 2125.977051, "volume": 7605100}, "trend_line": 1801.736011, "activity_lines": {"activity_5": 2021.157577, "activity_10": 1968.248526, "activity_20": 1902.342099, "activity_30": 1862.293959}, "trend_signal": 1, "fair_value": 1746.076213, "relative_strength": -1.793142, "rate_of_change": 1.1431636879544955, "market_dynamics": 1.016484, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.658841, "high": 2203.95406, "low": 2067.126278, "close": 2201.501953, "volume": 8228100}, "trend_line": 1821.652462, "activity_lines": {"activity_5": 2093.020687, "activity_10": 2018.984868, "activity_20": 1934.530024, "activity_30": 1888.08531}, "trend_signal": 1, "fair_value": 1751.564142, "relative_strength": 1.802891, "rate_of_change": 1.1054033930834306, "market_dynamics": 1.323246, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.854337, "high": 2229.455986, "low": 2130.39069, "close": 2212.781494, "volume": 9762000}, "trend_line": 1841.159558, "activity_lines": {"activity_5": 2148.274805, "activity_10": 2063.54187, "activity_20": 1966.013942, "activity_30": 1913.319441}, "trend_signal": 1, "fair_value": 1757.138444, "relative_strength": 3.287045, "rate_of_change": 1.0708461908581137, "market_dynamics": 1.659012, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2233.379371, "high": 2430.038129, "low": 2154.421292, "close": 2299.095703, "volume": 20641500}, "trend_line": 1862.373808, "activity_lines": {"activity_5": 2213.958569, "activity_10": 2116.72138, "activity_20": 2003.81532, "activity_30": 1942.863708}, "trend_signal": 1, "fair_value": 1763.055008, "relative_strength": 5.338723, "rate_of_change": 1.1522222453682633, "market_dynamics": 1.814611, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2382.957704, "high": 2387.371496, "low": 2293.210634, "close": 2320.674316, "volume": 10198100}, "trend_line": 1885.685689, "activity_lines": {"activity_5": 2264.471989, "activity_10": 2167.118876, "activity_20": 2041.220469, "activity_30": 1972.431483}, "trend_signal": 1, "fair_value": 1768.955139, "relative_strength": 1.260396, "rate_of_change": 1.2517294272428823, "market_dynamics": 1.829457, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2334.405975, "high": 2347.156932, "low": 2233.869589, "close": 2269.179932, "volume": 10494600}, "trend_line": 1906.014937, "activity_lines": {"activity_5": 2276.863265, "activity_10": 2199.754175, "activity_20": 2071.439762, "activity_30": 1997.173047}, "trend_signal": 1, "fair_value": 1774.49704, "relative_strength": -0.721742, "rate_of_change": 1.0780825308580897, "market_dynamics": 1.774952, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2250.0537, "high": 2334.896427, "low": 2207.877453, "close": 2334.406006, "volume": 11252100}, "trend_line": 1929.431942, "activity_lines": {"activity_5": 2301.449707, "activity_10": 2238.140785, "activity_20": 2105.584765, "activity_30": 2024.811181}, "trend_signal": 1, "fair_value": 1780.091263, "relative_strength": -1.248528, "rate_of_change": 1.2285845480758695, "market_dynamics": 1.750034, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2272.122587, "high": 2297.624502, "low": 2035.739413, "close": 2114.697266, "volume": 17928700}, "trend_line": 1942.496171, "activity_lines": {"activity_5": 2243.939632, "activity_10": 2228.608776, "activity_20": 2116.229246, "activity_30": 2036.763782}, "trend_signal": 1, "fair_value": 1784.150478, "relative_strength": -5.049331, "rate_of_change": 0.6771023489150917, "market_dynamics": 1.383348, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1981.302617, "high": 2039.172415, "low": 1850.360117, "close": 1894.498047, "volume": 22547100}, "trend_line": 1948.060152, "activity_lines": {"activity_5": 2119.568766, "activity_10": 2175.821598, "activity_20": 2104.3447, "activity_30": 2033.667129}, "trend_signal": 1, "fair_value": 1787.079537, "relative_strength": -11.725547, "rate_of_change": 0.28643459292564094, "market_dynamics": 0.865189, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1842.022898, "high": 1947.463501, "low": 1842.022898, "close": 1894.007568, "volume": 15469000}, "trend_line": 1952.021086, "activity_lines": {"activity_5": 2022.007585, "activity_10": 2124.202504, "activity_20": 2092.200927, "activity_30": 2030.179865}, "trend_signal": 1, "fair_value": 1790.075799, "relative_strength": -10.603487, "rate_of_change": 0.20332708904976113, "market_dynamics": 0.300645, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1795.923319, "high": 1929.318008, "low": 1728.24516, "close": 1920.0, "volume": 19048200}, "trend_line": 1957.713904, "activity_lines": {"activity_5": 1961.554997, "activity_10": 2079.351243, "activity_20": 2082.030525, "activity_30": 2028.113989}, "trend_signal": 1, "fair_value": 1792.616619, "relative_strength": -8.970412, "rate_of_change": 0.2916371160552099, "market_dynamics": -0.254124, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1816.0, "high": 1954.0, "low": 1812.0, "close": 1881.0, "volume": 15937200}, "trend_line": 1959.478251, "activity_lines": {"activity_5": 1911.381071, "activity_10": 2031.15411, "activity_20": 2067.433558, "activity_30": 2023.164705}, "trend_signal": 0, "fair_value": 1795.322747, "relative_strength": -10.090425, "rate_of_change": 0.09012282113311504, "market_dynamics": -0.595382, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1891.5, "high": 2108.0, "low": 1877.5, "close": 1971.5, "volume": 20758600}, "trend_line": 1964.756112, "activity_lines": {"activity_5": 1921.600879, "activity_10": 2005.238832, "activity_20": 2060.826319, "activity_30": 2023.940302}, "trend_signal": 0, "fair_value": 1798.480115, "relative_strength": -11.681128, "rate_of_change": 0.2693503230927175, "market_dynamics": -0.618954, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2043.5, "low": 1934.0, "close": 2002.5, "volume": 11789700}, "trend_line": 1972.028943, "activity_lines": {"activity_5": 1951.700505, "activity_10": 1989.346853, "activity_20": 2056.468496, "activity_30": 2026.375391}, "trend_signal": 0, "fair_value": 1801.535462, "relative_strength": -12.340043, "rate_of_change": 0.37016456931118563, "market_dynamics": -0.651194, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2022.0, "high": 2032.0, "low": 1881.5, "close": 1889.5, "volume": 10898400}, "trend_line": 1973.627861, "activity_lines": {"activity_5": 1936.933333, "activity_10": 1958.302069, "activity_20": 2041.004953, "activity_30": 2021.050943}, "trend_signal": 0, "fair_value": 1803.86645, "relative_strength": -18.594287, "rate_of_change": 0.08107984447568589, "market_dynamics": -0.788895, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.5, "high": 1923.0, "low": 1856.5, "close": 1899.5, "volume": 8638900}, "trend_line": 1977.309281, "activity_lines": {"activity_5": 1925.8, "activity_10": 1936.914999, "activity_20": 2026.347112, "activity_30": 2016.268501}, "trend_signal": 0, "fair_value": 1806.08969, "relative_strength": -17.497283, "rate_of_change": 0.18653060552838013, "market_dynamics": -0.871596, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1973.0, "high": 2006.5, "low": 1876.0, "close": 1920.0, "volume": 8301300}, "trend_line": 1981.526908, "activity_lines": {"activity_5": 1922.866667, "activity_10": 1925.976656, "activity_20": 2013.802324, "activity_30": 2012.571128}, "trend_signal": 0, "fair_value": 1808.515943, "relative_strength": -20.43988, "rate_of_change": 0.21330133027378395, "market_dynamics": -1.032426, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1893.5, "high": 2181.5, "low": 1878.0, "close": 2149.5, "volume": 22984900}, "trend_line": 1993.590702, "activity_lines": {"activity_5": 1993.833333, "activity_10": 1964.30024, "activity_20": 2023.000248, "activity_30": 2023.408101}, "trend_signal": 0, "fair_value": 1812.212859, "relative_strength": -8.81255, "rate_of_change": 0.6088130295528601, "market_dynamics": -0.811012, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2140.0, "high": 2141.5, "low": 2001.0, "close": 2050.0, "volume": 13666100}, "trend_line": 2000.261715, "activity_lines": {"activity_5": 2019.766667, "activity_10": 1983.900138, "activity_20": 2021.713196, "activity_30": 2027.047411}, "trend_signal": 0, "fair_value": 1815.271953, "relative_strength": -15.374073, "rate_of_change": 0.3346229992599619, "market_dynamics": -0.652584, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2083.0, "high": 2275.0, "low": 2076.0, "close": 2181.5, "volume": 15345100}, "trend_line": 2013.359481, "activity_lines": {"activity_5": 2086.366667, "activity_10": 2024.581818, "activity_20": 2032.538751, "activity_30": 2038.740203}, "trend_signal": 1, "fair_value": 1818.644122, "relative_strength": -13.627194, "rate_of_change": 0.6548026141669099, "market_dynamics": -0.338953, "expectation": {"probability": 53.35, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/", "share_image": "https://sharemaestro.com/terminal/efc95a9a-03ec-4e96-a73c-4ccc32ae6b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}