{"ticker": {"uuid": "efcb6bd8-e78d-4599-a727-631697e1cc59", "symbol": "HIRECT", "name": "Hind Rectifiers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIRECT rose 55.56%, moving from 716.10 to 1,113.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 50.86 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,113.95"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.86"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 972.0, "high": 1212.099976, "low": 965.099976, "close": 1113.949951, "volume": 1832335}, "trend_line": 778.055005, "activity_lines": {"activity_5": 1005.033321, "activity_10": 951.799091, "activity_20": 859.157386, "activity_30": 814.816242}, "trend_signal": 1, "fair_value": 511.590258, "relative_strength": 50.862935, "rate_of_change": 0.8087013629487166, "market_dynamics": 1.430526, "expectation": {"probability": 49.2114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.548235, "high": 152.516649, "low": 138.062452, "close": 140.729004, "volume": 276758}, "trend_line": 109.934099, "activity_lines": {"activity_5": 131.32215, "activity_10": 121.659893, "activity_20": 113.124227, "activity_30": 111.08135}, "trend_signal": 1, "fair_value": 89.06471, "relative_strength": 27.756168, "rate_of_change": 1.0159688410848862, "market_dynamics": 1.377381, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.554553, "high": 151.021384, "low": 139.557712, "close": 149.526123, "volume": 122848}, "trend_line": 111.056375, "activity_lines": {"activity_5": 139.506212, "activity_10": 127.910991, "activity_20": 116.992088, "activity_30": 113.635674}, "trend_signal": 1, "fair_value": 89.598148, "relative_strength": 32.625163, "rate_of_change": 1.020862507819343, "market_dynamics": 1.596769, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.526123, "high": 151.519812, "low": 138.56088, "close": 142.074738, "volume": 95154}, "trend_line": 111.848864, "activity_lines": {"activity_5": 142.546577, "activity_10": 131.967226, "activity_20": 119.962436, "activity_30": 115.636859}, "trend_signal": 1, "fair_value": 90.092827, "relative_strength": 26.276337, "rate_of_change": 0.7135916330782481, "market_dynamics": 1.489915, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.174421, "high": 164.030172, "low": 140.504709, "close": 154.585098, "volume": 143900}, "trend_line": 113.140604, "activity_lines": {"activity_5": 147.525799, "activity_10": 137.59666, "activity_20": 123.959887, "activity_30": 118.394036}, "trend_signal": 1, "fair_value": 90.67655, "relative_strength": 32.585588, "rate_of_change": 1.1548977377186325, "market_dynamics": 1.392896, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.002444, "high": 158.996126, "low": 142.647927, "close": 146.062103, "volume": 85522}, "trend_line": 114.242943, "activity_lines": {"activity_5": 147.643758, "activity_10": 140.73263, "activity_20": 126.926438, "activity_30": 120.518003}, "trend_signal": 1, "fair_value": 91.22697, "relative_strength": 23.581876, "rate_of_change": 0.974308922727689, "market_dynamics": 1.285493, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.541911, "high": 149.476274, "low": 140.056132, "close": 146.660202, "volume": 30074}, "trend_line": 115.374358, "activity_lines": {"activity_5": 147.665354, "activity_10": 143.26098, "activity_20": 129.732545, "activity_30": 122.609439}, "trend_signal": 1, "fair_value": 91.793234, "relative_strength": 21.862264, "rate_of_change": 0.9903587655300546, "market_dynamics": 1.155025, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.058939, "high": 149.002791, "low": 139.582631, "close": 141.327103, "volume": 78408}, "trend_line": 117.010007, "activity_lines": {"activity_5": 145.513838, "activity_10": 144.160854, "activity_20": 131.797903, "activity_30": 124.28381}, "trend_signal": 1, "fair_value": 92.325943, "relative_strength": 15.704942, "rate_of_change": 1.4176884953934052, "market_dynamics": 1.010121, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.327103, "high": 147.034019, "low": 137.564033, "close": 145.688278, "volume": 58996}, "trend_line": 118.154712, "activity_lines": {"activity_5": 145.362647, "activity_10": 145.277314, "activity_20": 134.072005, "activity_30": 126.134021}, "trend_signal": 1, "fair_value": 92.905728, "relative_strength": 19.033081, "rate_of_change": 0.9782966682499231, "market_dynamics": 0.825551, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.688288, "high": 164.428894, "low": 143.545086, "close": 164.428894, "volume": 167068}, "trend_line": 119.873432, "activity_lines": {"activity_5": 151.217427, "activity_10": 149.126932, "activity_20": 137.948766, "activity_30": 129.119452}, "trend_signal": 1, "fair_value": 93.586526, "relative_strength": 33.919537, "rate_of_change": 1.4546351735849439, "market_dynamics": 0.845321, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.123521, "high": 170.833599, "low": 154.784454, "close": 170.235489, "volume": 198668}, "trend_line": 121.774906, "activity_lines": {"activity_5": 158.351484, "activity_10": 153.302336, "activity_20": 142.076636, "activity_30": 132.368617}, "trend_signal": 1, "fair_value": 94.21574, "relative_strength": 37.576426, "rate_of_change": 1.5862347213017207, "market_dynamics": 0.92431, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.428548, "high": 196.726553, "low": 165.027001, "close": 178.58403, "volume": 123506}, "trend_line": 123.914791, "activity_lines": {"activity_5": 166.65683, "activity_10": 158.475486, "activity_20": 146.662697, "activity_30": 136.033722}, "trend_signal": 1, "fair_value": 94.902895, "relative_strength": 43.220023, "rate_of_change": 1.7572462753533085, "market_dynamics": 1.110308, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.593173, "high": 185.412392, "low": 170.958212, "close": 177.213379, "volume": 44558}, "trend_line": 126.152699, "activity_lines": {"activity_5": 172.377037, "activity_10": 162.711154, "activity_20": 150.727672, "activity_30": 139.47234}, "trend_signal": 1, "fair_value": 95.607969, "relative_strength": 40.60501, "rate_of_change": 1.8060055477961503, "market_dynamics": 1.279108, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.418724, "high": 194.583331, "low": 174.447156, "close": 188.801636, "volume": 123756}, "trend_line": 128.860782, "activity_lines": {"activity_5": 179.567577, "activity_10": 168.550373, "activity_20": 155.544429, "activity_30": 143.514207}, "trend_signal": 1, "fair_value": 96.407868, "relative_strength": 46.390238, "rate_of_change": 2.1466706788413634, "market_dynamics": 1.327916, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.038574, "high": 188.801642, "low": 174.197934, "close": 177.437668, "volume": 35052}, "trend_line": 131.156839, "activity_lines": {"activity_5": 180.095905, "activity_10": 171.473836, "activity_20": 158.872691, "activity_30": 146.6482}, "trend_signal": 1, "fair_value": 97.133967, "relative_strength": 33.350806, "rate_of_change": 1.7818120954752474, "market_dynamics": 1.265753, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.976456, "high": 181.923457, "low": 175.369232, "close": 175.369232, "volume": 37452}, "trend_line": 133.655587, "activity_lines": {"activity_5": 179.067502, "activity_10": 173.605718, "activity_20": 161.647944, "activity_30": 149.500612}, "trend_signal": 1, "fair_value": 97.848715, "relative_strength": 28.161409, "rate_of_change": 1.9051602791372597, "market_dynamics": 1.113022, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.939255, "high": 180.428192, "low": 173.300781, "close": 173.300781, "volume": 25668}, "trend_line": 136.173441, "activity_lines": {"activity_5": 177.007366, "activity_10": 174.828662, "activity_20": 163.899025, "activity_30": 152.058367}, "trend_signal": 1, "fair_value": 98.571351, "relative_strength": 29.424229, "rate_of_change": 1.8838374485609792, "market_dynamics": 0.8783, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.94873, "high": 173.94873, "low": 167.967671, "close": 171.830429, "volume": 29830}, "trend_line": 138.636468, "activity_lines": {"activity_5": 174.809329, "activity_10": 175.299895, "activity_20": 165.710664, "activity_30": 154.358818}, "trend_signal": 1, "fair_value": 99.277883, "relative_strength": 27.821891, "rate_of_change": 1.8087425726430832, "market_dynamics": 0.557301, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.964523, "high": 175.743042, "low": 165.973995, "close": 175.743042, "volume": 12358}, "trend_line": 140.913419, "activity_lines": {"activity_5": 174.27436, "activity_10": 175.927906, "activity_20": 167.598728, "activity_30": 156.75279}, "trend_signal": 1, "fair_value": 100.001387, "relative_strength": 29.860597, "rate_of_change": 1.6423896488765113, "market_dynamics": 0.284492, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.743043, "high": 191.393439, "low": 170.459784, "close": 188.901337, "volume": 66534}, "trend_line": 143.84247, "activity_lines": {"activity_5": 178.996062, "activity_10": 178.401884, "activity_20": 170.420262, "activity_30": 159.848785}, "trend_signal": 1, "fair_value": 100.825616, "relative_strength": 37.81947, "rate_of_change": 2.0786175090961256, "market_dynamics": 0.267926, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.907652, "high": 191.842013, "low": 179.431357, "close": 181.898544, "volume": 38684}, "trend_line": 146.589597, "activity_lines": {"activity_5": 180.619256, "activity_10": 179.157673, "activity_20": 172.267149, "activity_30": 162.304016}, "trend_signal": 1, "fair_value": 101.594938, "relative_strength": 32.961273, "rate_of_change": 1.90981634283672, "market_dynamics": 0.186242, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 171.481538, "high": 239.191961, "low": 171.481538, "close": 233.435211, "volume": 865896}, "trend_line": 151.151806, "activity_lines": {"activity_5": 198.98605, "activity_10": 189.07171, "activity_20": 178.830516, "activity_30": 167.906958}, "trend_signal": 1, "fair_value": 102.703368, "relative_strength": 72.397168, "rate_of_change": 3.112232445798999, "market_dynamics": 0.588764, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.509965, "high": 295.986969, "low": 226.507159, "close": 295.986969, "volume": 918716}, "trend_line": 157.573953, "activity_lines": {"activity_5": 234.194469, "activity_10": 209.3615, "activity_20": 190.909735, "activity_30": 177.251163}, "trend_signal": 1, "fair_value": 104.203232, "relative_strength": 111.381055, "rate_of_change": 4.248805998388134, "market_dynamics": 1.101588, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.478353, "high": 338.327789, "low": 300.098935, "close": 315.525024, "volume": 767736}, "trend_line": 164.641554, "activity_lines": {"activity_5": 267.63847, "activity_10": 231.044143, "activity_20": 204.152289, "activity_30": 187.441554}, "trend_signal": 1, "fair_value": 105.82182, "relative_strength": 117.122131, "rate_of_change": 4.485259692634623, "market_dynamics": 1.411492, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.387804, "high": 331.947983, "low": 284.54821, "close": 307.176483, "volume": 636908}, "trend_line": 171.458283, "activity_lines": {"activity_5": 288.980826, "activity_10": 248.904809, "activity_20": 215.77379, "activity_30": 196.637356}, "trend_signal": 1, "fair_value": 107.375922, "relative_strength": 103.26673, "rate_of_change": 4.140345395427925, "market_dynamics": 1.846211, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.970836, "high": 353.87851, "low": 304.609657, "close": 319.41272, "volume": 377828}, "trend_line": 178.549975, "activity_lines": {"activity_5": 306.516917, "activity_10": 266.631357, "activity_20": 227.834022, "activity_30": 206.182804}, "trend_signal": 1, "fair_value": 108.963465, "relative_strength": 105.659234, "rate_of_change": 4.136103474219437, "market_dynamics": 1.831769, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.481154, "high": 325.966939, "low": 299.600487, "close": 303.438324, "volume": 180418}, "trend_line": 184.98375, "activity_lines": {"activity_5": 309.560598, "activity_10": 278.834497, "activity_20": 237.547403, "activity_30": 214.240117}, "trend_signal": 1, "fair_value": 110.452106, "relative_strength": 86.794552, "rate_of_change": 3.603346906097297, "market_dynamics": 1.61935, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.011558, "high": 316.970489, "low": 299.077151, "close": 300.77182, "volume": 171640}, "trend_line": 191.355225, "activity_lines": {"activity_5": 307.04857, "activity_10": 288.186681, "activity_20": 246.260269, "activity_30": 221.710315}, "trend_signal": 1, "fair_value": 111.904416, "relative_strength": 75.491707, "rate_of_change": 3.4443430841898297, "market_dynamics": 1.358512, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.127026, "high": 306.005221, "low": 275.377276, "close": 287.962402, "volume": 191204}, "trend_line": 197.333779, "activity_lines": {"activity_5": 299.947746, "activity_10": 292.865491, "activity_20": 252.993929, "activity_30": 227.943036}, "trend_signal": 1, "fair_value": 113.274296, "relative_strength": 61.447988, "rate_of_change": 3.1243223173028087, "market_dynamics": 1.073253, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.441856, "high": 294.441856, "low": 260.673872, "close": 275.103149, "volume": 174706}, "trend_line": 202.361179, "activity_lines": {"activity_5": 290.398012, "activity_10": 293.165903, "activity_20": 257.825403, "activity_30": 232.960414}, "trend_signal": 1, "fair_value": 114.57987, "relative_strength": 52.298575, "rate_of_change": 2.547663165159372, "market_dynamics": 0.739894, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.635583, "high": 289.582235, "low": 267.203184, "close": 269.147034, "volume": 124172}, "trend_line": 206.611875, "activity_lines": {"activity_5": 281.001129, "activity_10": 290.816079, "activity_20": 261.562608, "activity_30": 237.269179}, "trend_signal": 1, "fair_value": 115.824051, "relative_strength": 44.336513, "rate_of_change": 2.100549137441033, "market_dynamics": 0.452351, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.097206, "high": 290.030858, "low": 255.216157, "close": 280.162109, "volume": 163052}, "trend_line": 211.259645, "activity_lines": {"activity_5": 278.626983, "activity_10": 288.88266, "activity_20": 265.87786, "activity_30": 242.014356}, "trend_signal": 1, "fair_value": 117.087486, "relative_strength": 48.199203, "rate_of_change": 2.2495173619618956, "market_dynamics": 0.212213, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.333396, "high": 294.068031, "low": 263.215797, "close": 278.317963, "volume": 186942}, "trend_line": 215.552706, "activity_lines": {"activity_5": 277.18987, "activity_10": 285.764362, "activity_20": 269.533775, "activity_30": 246.340699}, "trend_signal": 1, "fair_value": 118.368513, "relative_strength": 43.950816, "rate_of_change": 2.0321254444974546, "market_dynamics": -0.024067, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.280723, "high": 301.32004, "low": 266.181423, "close": 299.500824, "volume": 224862}, "trend_line": 220.800243, "activity_lines": {"activity_5": 284.310634, "activity_10": 286.818747, "activity_20": 274.725654, "activity_30": 251.756706}, "trend_signal": 1, "fair_value": 119.78342, "relative_strength": 54.333834, "rate_of_change": 2.4344565639551723, "market_dynamics": -0.142211, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.522238, "high": 308.522238, "low": 274.131229, "close": 285.270905, "volume": 93892}, "trend_line": 225.156436, "activity_lines": {"activity_5": 285.918864, "activity_10": 285.577224, "activity_20": 278.035163, "activity_30": 255.916104}, "trend_signal": 1, "fair_value": 121.123328, "relative_strength": 46.625616, "rate_of_change": 1.9729113251021284, "market_dynamics": -0.272947, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.093317, "high": 303.936762, "low": 275.327439, "close": 288.535583, "volume": 118036}, "trend_line": 229.905552, "activity_lines": {"activity_5": 287.937469, "activity_10": 285.327562, "activity_20": 281.142103, "activity_30": 260.005081}, "trend_signal": 1, "fair_value": 122.48766, "relative_strength": 42.73973, "rate_of_change": 2.109251720434936, "market_dynamics": -0.442852, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.535591, "high": 309.020662, "low": 278.641928, "close": 294.018219, "volume": 186022}, "trend_line": 234.817486, "activity_lines": {"activity_5": 290.49105, "activity_10": 286.636145, "activity_20": 284.232311, "activity_30": 264.141382}, "trend_signal": 1, "fair_value": 123.912418, "relative_strength": 43.711557, "rate_of_change": 2.1365008183882406, "market_dynamics": -0.552487, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.912227, "high": 297.058588, "low": 266.20632, "close": 278.94101, "volume": 102972}, "trend_line": 239.404616, "activity_lines": {"activity_5": 287.095154, "activity_10": 285.374692, "activity_20": 285.31175, "activity_30": 266.988061}, "trend_signal": 1, "fair_value": 125.252293, "relative_strength": 32.824771, "rate_of_change": 1.9534873991453947, "market_dynamics": -0.741185, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.58261, "high": 311.662276, "low": 279.140333, "close": 283.227386, "volume": 248602}, "trend_line": 243.989253, "activity_lines": {"activity_5": 285.086513, "activity_10": 285.289504, "activity_20": 286.289364, "activity_30": 269.815337}, "trend_signal": 1, "fair_value": 126.633318, "relative_strength": 31.916994, "rate_of_change": 1.9150161248352817, "market_dynamics": -0.737969, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.068065, "high": 378.076813, "low": 270.143883, "close": 378.076813, "volume": 3171788}, "trend_line": 251.110851, "activity_lines": {"activity_5": 315.779244, "activity_10": 302.535758, "activity_20": 295.788428, "activity_30": 278.466147}, "trend_signal": 1, "fair_value": 128.607884, "relative_strength": 71.231253, "rate_of_change": 2.918816264419649, "market_dynamics": -0.326204, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.929397, "high": 410.698425, "low": 323.973284, "close": 340.994354, "volume": 814296}, "trend_line": 256.802813, "activity_lines": {"activity_5": 327.924095, "activity_10": 311.167498, "activity_20": 300.854992, "activity_30": 284.265083}, "trend_signal": 1, "fair_value": 130.355076, "relative_strength": 50.737232, "rate_of_change": 2.2667128789269317, "market_dynamics": -0.065589, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.486747, "high": 343.910064, "low": 274.629637, "close": 295.139648, "volume": 569232}, "trend_line": 260.688, "activity_lines": {"activity_5": 321.286792, "activity_10": 310.155703, "activity_20": 300.796843, "activity_30": 286.738427}, "trend_signal": 1, "fair_value": 131.836153, "relative_strength": 31.370276, "rate_of_change": 1.5129067141487946, "market_dynamics": 0.067802, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.13964, "high": 306.030123, "low": 275.626497, "close": 297.133331, "volume": 505802}, "trend_line": 264.685332, "activity_lines": {"activity_5": 315.239288, "activity_10": 309.234078, "activity_20": 300.634738, "activity_30": 289.089739}, "trend_signal": 1, "fair_value": 133.353063, "relative_strength": 29.962259, "rate_of_change": 1.5333778309703663, "market_dynamics": 0.101684, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.594517, "high": 311.986241, "low": 287.239657, "close": 300.921326, "volume": 272862}, "trend_line": 268.422655, "activity_lines": {"activity_5": 309.241628, "activity_10": 308.659081, "activity_20": 300.827935, "activity_30": 291.427545}, "trend_signal": 1, "fair_value": 134.883762, "relative_strength": 28.373777, "rate_of_change": 1.4119871969331506, "market_dynamics": -0.239548, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.939565, "high": 339.673494, "low": 296.58506, "close": 326.241058, "volume": 234086}, "trend_line": 273.382768, "activity_lines": {"activity_5": 310.504282, "activity_10": 312.661845, "activity_20": 303.502077, "activity_30": 295.157764}, "trend_signal": 1, "fair_value": 136.564206, "relative_strength": 35.875171, "rate_of_change": 1.847874204209767, "market_dynamics": -0.350706, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.985555, "high": 335.910437, "low": 311.512776, "close": 313.107727, "volume": 144740}, "trend_line": 277.974051, "activity_lines": {"activity_5": 310.844877, "activity_10": 313.531819, "activity_20": 304.834641, "activity_30": 297.720665}, "trend_signal": 1, "fair_value": 138.16714, "relative_strength": 28.495814, "rate_of_change": 1.6794339429616045, "market_dynamics": -0.371402, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.550667, "high": 367.510284, "low": 296.560144, "close": 367.510284, "volume": 335072}, "trend_line": 284.447701, "activity_lines": {"activity_5": 331.178766, "activity_10": 323.8464, "activity_20": 311.378425, "activity_30": 303.497196}, "trend_signal": 1, "fair_value": 140.139001, "relative_strength": 50.47821, "rate_of_change": 2.328868459739798, "market_dynamics": -0.155747, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.243855, "high": 404.243855, "low": 358.862692, "close": 377.977112, "volume": 1037956}, "trend_line": 291.319257, "activity_lines": {"activity_5": 350.176888, "activity_10": 334.727821, "activity_20": 318.613946, "activity_30": 309.531351}, "trend_signal": 1, "fair_value": 142.17271, "relative_strength": 50.013937, "rate_of_change": 2.4157537487005385, "market_dynamics": 0.18513, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.28844, "high": 386.250895, "low": 349.392714, "close": 356.470276, "volume": 183026}, "trend_line": 297.343498, "activity_lines": {"activity_5": 356.616479, "activity_10": 339.898253, "activity_20": 323.433552, "activity_30": 313.734643}, "trend_signal": 1, "fair_value": 144.0455, "relative_strength": 38.810641, "rate_of_change": 2.0679171923056283, "market_dynamics": 0.320802, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 356.470281, "high": 362.301806, "low": 322.976428, "close": 336.109802, "volume": 216846}, "trend_line": 302.250447, "activity_lines": {"activity_5": 352.565983, "activity_10": 340.035091, "activity_20": 325.987837, "activity_30": 316.235695}, "trend_signal": 1, "fair_value": 145.764721, "relative_strength": 31.332956, "rate_of_change": 1.6502627543582598, "market_dynamics": 0.457498, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.810747, "high": 366.314069, "low": 322.752126, "close": 358.28949, "volume": 169074}, "trend_line": 308.130145, "activity_lines": {"activity_5": 355.2508, "activity_10": 344.967636, "activity_20": 330.363966, "activity_30": 319.851117}, "trend_signal": 1, "fair_value": 147.625959, "relative_strength": 35.202359, "rate_of_change": 1.9453066350634773, "market_dynamics": 0.403495, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.338977, "high": 389.316191, "low": 349.467459, "close": 388.593506, "volume": 251674}, "trend_line": 313.302088, "activity_lines": {"activity_5": 365.024837, "activity_10": 355.095545, "activity_20": 337.201704, "activity_30": 325.042302}, "trend_signal": 1, "fair_value": 149.673822, "relative_strength": 41.152194, "rate_of_change": 1.6784930276782877, "market_dynamics": 0.356946, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.33761, "high": 400.730022, "low": 333.742286, "close": 343.287048, "volume": 883064}, "trend_line": 314.878758, "activity_lines": {"activity_5": 358.291174, "activity_10": 355.286755, "activity_20": 339.208201, "activity_30": 326.976815}, "trend_signal": 1, "fair_value": 151.401209, "relative_strength": 25.526163, "rate_of_change": 0.5032427361288376, "market_dynamics": 0.262855, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.859529, "high": 359.859529, "low": 297.058566, "close": 333.84198, "volume": 426100}, "trend_line": 315.489323, "activity_lines": {"activity_5": 350.721826, "activity_10": 352.921522, "activity_20": 340.005791, "activity_30": 328.200249}, "trend_signal": 1, "fair_value": 152.998411, "relative_strength": 16.841809, "rate_of_change": 0.19390479176115405, "market_dynamics": 0.073282, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.368152, "high": 353.853579, "low": 329.730019, "close": 340.944458, "volume": 157476}, "trend_line": 316.614922, "activity_lines": {"activity_5": 347.028524, "activity_10": 351.249091, "activity_20": 341.316278, "activity_30": 329.842516}, "trend_signal": 1, "fair_value": 154.702514, "relative_strength": 17.225001, "rate_of_change": 0.35677879343002855, "market_dynamics": -0.161159, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.417974, "high": 355.797415, "low": 332.720552, "close": 340.02243, "volume": 165672}, "trend_line": 317.301912, "activity_lines": {"activity_5": 342.705568, "activity_10": 349.141684, "activity_20": 342.273841, "activity_30": 331.352677}, "trend_signal": 1, "fair_value": 156.375108, "relative_strength": 15.502608, "rate_of_change": 0.21697966591733697, "market_dynamics": -0.480748, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.934991, "high": 357.068404, "low": 327.960627, "close": 335.412018, "volume": 343948}, "trend_line": 318.367702, "activity_lines": {"activity_5": 338.063613, "activity_10": 345.706662, "activity_20": 342.547141, "activity_30": 332.521071}, "trend_signal": 1, "fair_value": 158.024667, "relative_strength": 10.515481, "rate_of_change": 0.33589145217630856, "market_dynamics": -0.642668, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.982033, "high": 356.37061, "low": 334.938521, "close": 354.426758, "volume": 185240}, "trend_line": 320.1562, "activity_lines": {"activity_5": 343.305337, "activity_10": 346.312471, "activity_20": 344.434256, "activity_30": 334.847462}, "trend_signal": 1, "fair_value": 159.786258, "relative_strength": 14.05932, "rate_of_change": 0.5617711811733981, "market_dynamics": -0.592671, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.865843, "high": 380.793197, "low": 348.171582, "close": 361.205292, "volume": 335258}, "trend_line": 322.59763, "activity_lines": {"activity_5": 350.063924, "activity_10": 348.578928, "activity_20": 346.607489, "activity_30": 337.495791}, "trend_signal": 1, "fair_value": 161.56284, "relative_strength": 14.149838, "rate_of_change": 0.7625746432522525, "market_dynamics": -0.514706, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.316885, "high": 373.815331, "low": 346.152961, "close": 346.501862, "volume": 150622}, "trend_line": 324.977587, "activity_lines": {"activity_5": 350.097148, "activity_10": 348.085943, "activity_20": 347.009073, "activity_30": 339.037999}, "trend_signal": 1, "fair_value": 163.283488, "relative_strength": 8.251712, "rate_of_change": 0.7377478253637657, "market_dynamics": -0.576509, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.13718, "high": 372.939911, "low": 336.433759, "close": 358.336823, "volume": 189014}, "trend_line": 327.95058, "activity_lines": {"activity_5": 353.704865, "activity_10": 349.555823, "activity_20": 348.688152, "activity_30": 341.190208}, "trend_signal": 1, "fair_value": 165.074277, "relative_strength": 9.447734, "rate_of_change": 0.9148301664262077, "market_dynamics": -0.648401, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.824093, "high": 414.502472, "low": 359.83459, "close": 414.502472, "volume": 583474}, "trend_line": 332.428592, "activity_lines": {"activity_5": 374.813505, "activity_10": 361.236778, "activity_20": 355.633758, "activity_30": 346.774201}, "trend_signal": 1, "fair_value": 167.2205, "relative_strength": 25.672847, "rate_of_change": 1.3654532948226463, "market_dynamics": -0.318423, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.352162, "high": 447.552849, "low": 399.949321, "close": 430.927826, "volume": 1106224}, "trend_line": 337.515587, "activity_lines": {"activity_5": 396.124567, "activity_10": 375.43309, "activity_20": 363.575289, "activity_30": 353.12899}, "trend_signal": 1, "fair_value": 169.467073, "relative_strength": 30.848002, "rate_of_change": 1.530251946559399, "market_dynamics": 0.152612, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.470454, "high": 452.470454, "low": 387.842494, "close": 405.366211, "volume": 383018}, "trend_line": 341.044434, "activity_lines": {"activity_5": 403.815019, "activity_10": 383.388366, "activity_20": 368.445263, "activity_30": 357.50645}, "trend_signal": 1, "fair_value": 171.565728, "relative_strength": 20.964229, "rate_of_change": 1.045536009571031, "market_dynamics": 0.569074, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.878429, "high": 492.660101, "low": 413.878429, "close": 481.476898, "volume": 609930}, "trend_line": 347.584633, "activity_lines": {"activity_5": 433.931639, "activity_10": 403.881508, "activity_20": 380.066518, "activity_30": 366.566609}, "trend_signal": 1, "fair_value": 174.057436, "relative_strength": 40.032852, "rate_of_change": 1.9176970353370355, "market_dynamics": 1.206257, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.476894, "high": 505.540728, "low": 455.840383, "close": 458.536346, "volume": 505978}, "trend_line": 353.251325, "activity_lines": {"activity_5": 447.403072, "activity_10": 417.648506, "activity_20": 388.763741, "activity_30": 373.724784}, "trend_signal": 1, "fair_value": 176.396192, "relative_strength": 29.657481, "rate_of_change": 1.630305675797817, "market_dynamics": 1.309735, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.183881, "high": 465.201339, "low": 434.347678, "close": 452.994659, "volume": 277830}, "trend_line": 358.55054, "activity_lines": {"activity_5": 452.347308, "activity_10": 428.253125, "activity_20": 396.240666, "activity_30": 380.159838}, "trend_signal": 1, "fair_value": 178.642999, "relative_strength": 28.433683, "rate_of_change": 1.5001260080199286, "market_dynamics": 1.224004, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.305692, "high": 469.694586, "low": 434.347663, "close": 438.541382, "volume": 300014}, "trend_line": 363.870553, "activity_lines": {"activity_5": 449.907639, "activity_10": 434.09201, "activity_20": 401.93402, "activity_30": 385.320537}, "trend_signal": 1, "fair_value": 180.822979, "relative_strength": 20.457425, "rate_of_change": 1.483755400284702, "market_dynamics": 1.243506, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.54138, "high": 443.483939, "low": 394.182987, "close": 408.411621, "volume": 184504}, "trend_line": 368.04336, "activity_lines": {"activity_5": 436.917147, "activity_10": 432.9234, "activity_20": 404.469472, "activity_30": 388.194154}, "trend_signal": 1, "fair_value": 182.812689, "relative_strength": 9.263386, "rate_of_change": 1.1467833727122279, "market_dynamics": 0.863509, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 428.830963, "high": 464.277736, "low": 427.88239, "close": 433.798523, "volume": 465858}, "trend_line": 369.900751, "activity_lines": {"activity_5": 432.185927, "activity_10": 435.512294, "activity_20": 409.175384, "activity_30": 392.436423}, "trend_signal": 1, "fair_value": 184.982348, "relative_strength": 13.160829, "rate_of_change": 0.5046663523558764, "market_dynamics": 0.703964, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.796492, "high": 459.310197, "low": 430.578345, "close": 437.792511, "volume": 260198}, "trend_line": 373.127356, "activity_lines": {"activity_5": 431.964596, "activity_10": 437.240154, "activity_20": 413.796492, "activity_30": 396.816536}, "trend_signal": 1, "fair_value": 187.187971, "relative_strength": 18.189913, "rate_of_change": 0.8722893887825619, "market_dynamics": 0.5093, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.792531, "high": 446.005157, "low": 385.845518, "close": 441.087555, "volume": 138988}, "trend_line": 377.992286, "activity_lines": {"activity_5": 434.224534, "activity_10": 438.122465, "activity_20": 418.352827, "activity_30": 401.201065}, "trend_signal": 1, "fair_value": 189.419976, "relative_strength": 18.076837, "rate_of_change": 1.3038256031809037, "market_dynamics": 0.31332, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.848439, "high": 586.44427, "low": 418.371682, "close": 579.978943, "volume": 1761010}, "trend_line": 387.420473, "activity_lines": {"activity_5": 483.575409, "activity_10": 463.774391, "activity_20": 435.886942, "activity_30": 414.232463}, "trend_signal": 1, "fair_value": 192.582795, "relative_strength": 53.184175, "rate_of_change": 2.4942802668729693, "market_dynamics": 0.713518, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.115238, "high": 602.869606, "low": 475.710556, "close": 512.854797, "volume": 695150}, "trend_line": 394.484922, "activity_lines": {"activity_5": 501.122398, "activity_10": 474.511906, "activity_20": 445.901178, "activity_30": 422.325}, "trend_signal": 1, "fair_value": 195.262095, "relative_strength": 37.670635, "rate_of_change": 1.823457842920957, "market_dynamics": 0.850163, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 514.227719, "high": 608.386292, "low": 487.218294, "close": 608.386292, "volume": 389480}, "trend_line": 403.889763, "activity_lines": {"activity_5": 543.55034, "activity_10": 500.664445, "activity_20": 464.161208, "activity_30": 436.125088}, "trend_signal": 1, "fair_value": 198.552023, "relative_strength": 60.552778, "rate_of_change": 2.384081234922341, "market_dynamics": 1.158466, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.064222, "high": 638.665854, "low": 566.823708, "close": 596.229553, "volume": 1033876}, "trend_line": 413.327158, "activity_lines": {"activity_5": 570.286851, "activity_10": 522.299225, "activity_20": 479.989922, "activity_30": 448.534107}, "trend_signal": 1, "fair_value": 201.763226, "relative_strength": 56.729029, "rate_of_change": 2.3366264422997967, "market_dynamics": 1.526913, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.229556, "high": 625.785144, "low": 540.388448, "close": 553.244141, "volume": 369580}, "trend_line": 419.518286, "activity_lines": {"activity_5": 572.132422, "activity_10": 533.614963, "activity_20": 490.504753, "activity_30": 457.561009}, "trend_signal": 1, "fair_value": 204.762319, "relative_strength": 47.800386, "rate_of_change": 1.4978759271366322, "market_dynamics": 1.275744, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.736365, "high": 604.092778, "low": 534.197699, "close": 568.121765, "volume": 293344}, "trend_line": 425.856441, "activity_lines": {"activity_5": 571.460095, "activity_10": 545.813006, "activity_20": 501.399204, "activity_30": 467.14833}, "trend_signal": 1, "fair_value": 207.855984, "relative_strength": 48.032077, "rate_of_change": 1.5108173377691645, "market_dynamics": 1.215733, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.122712, "high": 634.047729, "low": 564.127718, "close": 634.047729, "volume": 309480}, "trend_line": 435.109023, "activity_lines": {"activity_5": 593.553568, "activity_10": 567.64158, "activity_20": 517.554724, "activity_30": 480.580026}, "trend_signal": 1, "fair_value": 211.377671, "relative_strength": 61.490648, "rate_of_change": 2.1726997901623757, "market_dynamics": 1.097458, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.361195, "high": 753.118928, "low": 624.062732, "close": 731.32666, "volume": 815040}, "trend_line": 448.282918, "activity_lines": {"activity_5": 639.993823, "activity_10": 603.054758, "activity_20": 541.675654, "activity_30": 499.690841}, "trend_signal": 1, "fair_value": 215.425872, "relative_strength": 78.907342, "rate_of_change": 3.027722778343766, "market_dynamics": 1.127022, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.850346, "high": 785.195765, "low": 732.924312, "close": 755.14093, "volume": 453444}, "trend_line": 461.5113, "activity_lines": {"activity_5": 686.176143, "activity_10": 637.388201, "activity_20": 566.23211, "activity_30": 519.488132}, "trend_signal": 1, "fair_value": 219.667533, "relative_strength": 80.48191, "rate_of_change": 2.9509003062213517, "market_dynamics": 1.357006, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.982114, "high": 792.884214, "low": 719.469438, "close": 719.569336, "volume": 290834}, "trend_line": 472.543827, "activity_lines": {"activity_5": 709.907174, "activity_10": 659.48411, "activity_20": 585.511253, "activity_30": 536.137038}, "trend_signal": 1, "fair_value": 223.542024, "relative_strength": 77.038252, "rate_of_change": 2.390521532192173, "market_dynamics": 1.482541, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.920275, "high": 753.867788, "low": 672.714672, "close": 689.214905, "volume": 242514}, "trend_line": 484.074756, "activity_lines": {"activity_5": 712.431714, "activity_10": 670.997726, "activity_20": 600.446798, "activity_30": 550.115817}, "trend_signal": 1, "fair_value": 227.206952, "relative_strength": 64.914146, "rate_of_change": 2.440181913539198, "market_dynamics": 1.485811, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.253377, "high": 725.036082, "low": 663.578408, "close": 703.493469, "volume": 433974}, "trend_line": 496.396472, "activity_lines": {"activity_5": 711.6429, "activity_10": 683.121337, "activity_20": 615.512267, "activity_30": 564.271863}, "trend_signal": 1, "fair_value": 230.894713, "relative_strength": 64.040565, "rate_of_change": 2.545415939847117, "market_dynamics": 1.334696, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.964766, "high": 705.964766, "low": 619.794136, "close": 623.863037, "volume": 279654}, "trend_line": 505.827091, "activity_lines": {"activity_5": 679.680892, "activity_10": 677.300529, "activity_20": 621.574233, "activity_30": 572.495513}, "trend_signal": 1, "fair_value": 234.133865, "relative_strength": 46.83227, "rate_of_change": 1.8998158794327566, "market_dynamics": 0.915288, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.575485, "high": 652.42016, "low": 564.776778, "close": 645.954834, "volume": 314530}, "trend_line": 516.024838, "activity_lines": {"activity_5": 662.247058, "activity_10": 675.215017, "activity_20": 629.062149, "activity_30": 581.536012}, "trend_signal": 1, "fair_value": 237.521485, "relative_strength": 51.283446, "rate_of_change": 2.0160539404561173, "market_dynamics": 0.53261, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.834946, "high": 675.834946, "low": 584.771764, "close": 585.44574, "volume": 182894}, "trend_line": 524.359296, "activity_lines": {"activity_5": 631.922599, "activity_10": 661.223755, "activity_20": 629.894826, "activity_30": 586.01478}, "trend_signal": 1, "fair_value": 240.537484, "relative_strength": 36.065939, "rate_of_change": 1.61512729354317, "market_dynamics": 0.006688, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 581.177133, "high": 613.229065, "low": 522.065911, "close": 613.229065, "volume": 140836}, "trend_line": 532.986039, "activity_lines": {"activity_5": 619.800822, "activity_10": 651.698523, "activity_20": 632.742815, "activity_30": 591.748313}, "trend_signal": 1, "fair_value": 243.723453, "relative_strength": 38.162864, "rate_of_change": 1.64519692237897, "market_dynamics": -0.485708, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.047767, "high": 643.882972, "low": 521.791347, "close": 532.699951, "volume": 308358}, "trend_line": 538.702528, "activity_lines": {"activity_5": 585.901729, "activity_10": 626.711501, "activity_20": 627.089518, "activity_30": 591.729856}, "trend_signal": 1, "fair_value": 246.405004, "relative_strength": 18.655425, "rate_of_change": 1.0725401008111628, "market_dynamics": -0.768709, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.197711, "high": 537.667491, "low": 453.394071, "close": 502.720001, "volume": 285428}, "trend_line": 543.909799, "activity_lines": {"activity_5": 553.395555, "activity_10": 598.116266, "activity_20": 617.989138, "activity_30": 589.408403}, "trend_signal": 1, "fair_value": 248.985865, "relative_strength": 13.991363, "rate_of_change": 0.9666319962025481, "market_dynamics": -1.037907, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.272684, "high": 511.157312, "low": 440.588312, "close": 490.388519, "volume": 204508}, "trend_line": 548.311522, "activity_lines": {"activity_5": 524.855088, "activity_10": 571.435429, "activity_20": 607.386134, "activity_30": 585.955417}, "trend_signal": 0, "fair_value": 251.545697, "relative_strength": 10.874402, "rate_of_change": 0.8092744436839879, "market_dynamics": -1.123204, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.272698, "high": 484.272698, "low": 418.746107, "close": 421.417084, "volume": 123754}, "trend_line": 548.542009, "activity_lines": {"activity_5": 483.695231, "activity_10": 537.02801, "activity_20": 589.963965, "activity_30": 577.768679}, "trend_signal": 0, "fair_value": 253.641726, "relative_strength": -2.035267, "rate_of_change": 0.042035775421848456, "market_dynamics": -1.247875, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.417087, "high": 470.2937, "low": 401.447079, "close": 456.389587, "volume": 284416}, "trend_line": 549.390735, "activity_lines": {"activity_5": 465.128119, "activity_10": 514.400179, "activity_20": 575.966179, "activity_30": 571.823361}, "trend_signal": 0, "fair_value": 255.96417, "relative_strength": 3.562042, "rate_of_change": 0.15472397484144965, "market_dynamics": -1.255365, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.866836, "high": 457.887324, "low": 414.377667, "close": 426.309753, "volume": 147556}, "trend_line": 550.088853, "activity_lines": {"activity_5": 446.99036, "activity_10": 490.536474, "activity_20": 559.692168, "activity_30": 563.882653}, "trend_signal": 0, "fair_value": 258.093476, "relative_strength": -3.129786, "rate_of_change": 0.12707130927499574, "market_dynamics": -1.282235, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.553389, "high": 546.604075, "low": 412.006232, "close": 493.758453, "volume": 527114}, "trend_line": 550.498238, "activity_lines": {"activity_5": 458.428182, "activity_10": 483.975873, "activity_20": 550.253962, "activity_30": 560.248434}, "trend_signal": 0, "fair_value": 260.65658, "relative_strength": 6.811708, "rate_of_change": 0.07442161348432978, "market_dynamics": -1.12025, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.223746, "high": 517.722459, "low": 459.484904, "close": 473.488892, "volume": 340916}, "trend_line": 550.996656, "activity_lines": {"activity_5": 463.706919, "activity_10": 476.095436, "activity_20": 539.431168, "activity_30": 555.280089}, "trend_signal": 0, "fair_value": 263.077477, "relative_strength": 1.038078, "rate_of_change": 0.09053943602268444, "market_dynamics": -1.017633, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.488914, "high": 507.238202, "low": 449.899331, "close": 461.731537, "volume": 200130}, "trend_line": 551.287886, "activity_lines": {"activity_5": 466.19318, "activity_10": 469.213041, "activity_20": 528.073106, "activity_30": 549.521049}, "trend_signal": 0, "fair_value": 265.330242, "relative_strength": 0.623828, "rate_of_change": 0.05285513021333613, "market_dynamics": -1.009277, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.438068, "high": 482.475407, "low": 398.900902, "close": 475.061523, "volume": 284750}, "trend_line": 552.505224, "activity_lines": {"activity_5": 470.43514, "activity_10": 467.00363, "activity_20": 518.42034, "activity_30": 544.603219}, "trend_signal": 0, "fair_value": 267.726793, "relative_strength": 3.188942, "rate_of_change": 0.22081711405500404, "market_dynamics": -0.911357, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.968669, "high": 509.23521, "low": 484.572243, "close": 491.961151, "volume": 150224}, "trend_line": 555.290208, "activity_lines": {"activity_5": 479.065513, "activity_10": 470.379016, "activity_20": 510.820207, "activity_30": 540.69715}, "trend_signal": 0, "fair_value": 270.180032, "relative_strength": 1.884362, "rate_of_change": 0.5040647362277263, "market_dynamics": -0.927565, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.101948, "high": 501.721484, "low": 446.329678, "close": 449.375092, "volume": 315112}, "trend_line": 555.809427, "activity_lines": {"activity_5": 469.123773, "activity_10": 466.752187, "activity_20": 499.840861, "activity_30": 533.863916}, "trend_signal": 0, "fair_value": 272.410013, "relative_strength": -7.822412, "rate_of_change": 0.09350407994228865, "market_dynamics": -0.873077, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.375091, "high": 461.806447, "low": 434.12302, "close": 435.346191, "volume": 198528}, "trend_line": 555.727883, "activity_lines": {"activity_5": 457.464624, "activity_10": 461.544557, "activity_20": 488.868056, "activity_30": 526.092095}, "trend_signal": 0, "fair_value": 274.580668, "relative_strength": -11.996041, "rate_of_change": -0.014671215715095824, "market_dynamics": -0.784683, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.33269, "high": 513.728462, "low": 444.33269, "close": 454.417542, "volume": 1554218}, "trend_line": 556.172216, "activity_lines": {"activity_5": 454.705438, "activity_10": 460.805214, "activity_20": 481.234403, "activity_30": 519.555944}, "trend_signal": 0, "fair_value": 276.922986, "relative_strength": -7.168952, "rate_of_change": 0.0799551387634852, "market_dynamics": -0.56507, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.255231, "high": 571.142213, "low": 474.387541, "close": 531.127319, "volume": 1329824}, "trend_line": 554.543828, "activity_lines": {"activity_5": 478.003778, "activity_10": 473.413095, "activity_20": 482.16907, "activity_30": 517.940144}, "trend_signal": 0, "fair_value": 279.703, "relative_strength": 3.598015, "rate_of_change": -0.2927848520933822, "market_dynamics": -0.198303, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.69694, "high": 598.35136, "low": 502.021051, "close": 580.003906, "volume": 811268}, "trend_line": 556.782132, "activity_lines": {"activity_5": 513.856594, "activity_10": 493.548761, "activity_20": 488.511448, "activity_30": 519.58273}, "trend_signal": 0, "fair_value": 282.824379, "relative_strength": 13.209065, "rate_of_change": 0.40362977405639516, "market_dynamics": 0.207735, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.576563, "high": 658.361245, "low": 580.028899, "close": 643.533508, "volume": 678846}, "trend_line": 557.953706, "activity_lines": {"activity_5": 565.016426, "activity_10": 522.440824, "activity_20": 501.492309, "activity_30": 525.179593}, "trend_signal": 0, "fair_value": 286.359693, "relative_strength": 24.875169, "rate_of_change": 0.2104187495729414, "market_dynamics": 0.674401, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.433681, "high": 687.068078, "low": 632.799627, "close": 651.621338, "volume": 591618}, "trend_line": 559.800099, "activity_lines": {"activity_5": 605.928308, "activity_10": 550.080219, "activity_20": 515.149772, "activity_30": 531.222666}, "trend_signal": 0, "fair_value": 289.954343, "relative_strength": 23.82713, "rate_of_change": 0.3309222575537538, "market_dynamics": 0.945765, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.621312, "high": 676.434101, "low": 618.421206, "close": 640.937439, "volume": 476130}, "trend_line": 562.723209, "activity_lines": {"activity_5": 628.860547, "activity_10": 572.538315, "activity_20": 527.762737, "activity_30": 536.457333}, "trend_signal": 0, "fair_value": 293.563389, "relative_strength": 21.928437, "rate_of_change": 0.5221703256611877, "market_dynamics": 0.976566, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.035778, "high": 665.800039, "low": 603.493688, "close": 632.250488, "volume": 400380}, "trend_line": 564.860833, "activity_lines": {"activity_5": 636.462475, "activity_10": 590.158676, "activity_20": 539.284127, "activity_30": 540.942964}, "trend_signal": 0, "fair_value": 297.054588, "relative_strength": 17.254325, "rate_of_change": 0.3798713054325008, "market_dynamics": 0.94642, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.115639, "high": 661.456588, "low": 616.573985, "close": 630.003845, "volume": 422184}, "trend_line": 564.726037, "activity_lines": {"activity_5": 636.573979, "activity_10": 604.512576, "activity_20": 550.500973, "activity_30": 545.145739}, "trend_signal": 0, "fair_value": 300.532979, "relative_strength": 13.366642, "rate_of_change": -0.02386357703082903, "market_dynamics": 0.85999, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.481019, "high": 692.959275, "low": 633.648332, "close": 649.324829, "volume": 1259856}, "trend_line": 561.992642, "activity_lines": {"activity_5": 639.79248, "activity_10": 619.869514, "activity_20": 563.09456, "activity_30": 550.603725}, "trend_signal": 0, "fair_value": 304.114023, "relative_strength": 16.524627, "rate_of_change": -0.4840214229399827, "market_dynamics": 0.910622, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.256918, "high": 725.460473, "low": 652.020789, "close": 666.149597, "volume": 1488140}, "trend_line": 559.026264, "activity_lines": {"activity_5": 648.23315, "activity_10": 634.650052, "activity_20": 576.592389, "activity_30": 557.323529}, "trend_signal": 0, "fair_value": 307.814236, "relative_strength": 19.786649, "rate_of_change": -0.527832177560801, "market_dynamics": 1.027244, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.48851, "high": 683.373705, "low": 647.078157, "close": 664.751648, "volume": 471848}, "trend_line": 557.199008, "activity_lines": {"activity_5": 655.239286, "activity_10": 644.979991, "activity_20": 589.120121, "activity_30": 564.144521}, "trend_signal": 1, "fair_value": 311.501662, "relative_strength": 19.109233, "rate_of_change": -0.32686407020045133, "market_dynamics": 1.024911, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 666.3992, "high": 684.200012, "low": 649.75, "close": 674.900024, "volume": 393290}, "trend_line": 556.721845, "activity_lines": {"activity_5": 664.0406, "activity_10": 653.330834, "activity_20": 601.45563, "activity_30": 571.738135}, "trend_signal": 1, "fair_value": 315.262908, "relative_strength": 20.248894, "rate_of_change": -0.08563601032111288, "market_dynamics": 1.029037, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.400024, "high": 999.0, "low": 665.400024, "close": 948.049988, "volume": 10268628}, "trend_line": 564.873729, "activity_lines": {"activity_5": 761.0486, "activity_10": 708.731257, "activity_20": 638.764895, "activity_30": 596.985112}, "trend_signal": 1, "fair_value": 320.754986, "relative_strength": 67.670738, "rate_of_change": 1.4642651574054895, "market_dynamics": 1.170557, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.849976, "high": 1015.0, "low": 886.450012, "close": 917.200012, "volume": 1220914}, "trend_line": 574.651629, "activity_lines": {"activity_5": 826.570198, "activity_10": 751.830846, "activity_20": 670.65159, "activity_30": 619.71584}, "trend_signal": 1, "fair_value": 326.100429, "relative_strength": 60.876757, "rate_of_change": 1.7309886259553648, "market_dynamics": 1.243347, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 927.450012, "high": 1010.799988, "low": 920.200012, "close": 958.700012, "volume": 501372}, "trend_line": 585.076468, "activity_lines": {"activity_5": 888.066785, "activity_10": 797.500135, "activity_20": 704.474278, "activity_30": 644.493155}, "trend_signal": 1, "fair_value": 331.716051, "relative_strength": 63.319268, "rate_of_change": 1.8141145824542717, "market_dynamics": 1.448648, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.5, "high": 1054.25, "low": 823.75, "close": 826.5, "volume": 1712986}, "trend_line": 593.11161, "activity_lines": {"activity_5": 885.993339, "activity_10": 813.54981, "activity_20": 723.395959, "activity_30": 660.068867}, "trend_signal": 1, "fair_value": 336.474172, "relative_strength": 37.906683, "rate_of_change": 1.3733490303356493, "market_dynamics": 1.513774, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.5, "high": 817.5, "low": 750.650024, "close": 755.099976, "volume": 490220}, "trend_line": 597.84064, "activity_lines": {"activity_5": 849.336662, "activity_10": 813.243798, "activity_20": 733.780645, "activity_30": 670.519729}, "trend_signal": 1, "fair_value": 340.771726, "relative_strength": 26.988075, "rate_of_change": 0.7973254814553311, "market_dynamics": 1.167569, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 839.049988, "volume": 638364}, "trend_line": 608.052308, "activity_lines": {"activity_5": 835.316659, "activity_10": 825.967797, "activity_20": 750.827054, "activity_30": 686.081623}, "trend_signal": 1, "fair_value": 345.587771, "relative_strength": 37.609364, "rate_of_change": 1.7080919758148312, "market_dynamics": 0.93546, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 859.5, "high": 897.0, "low": 817.25, "close": 834.450012, "volume": 671540}, "trend_line": 619.109975, "activity_lines": {"activity_5": 827.029997, "activity_10": 834.054598, "activity_20": 765.782565, "activity_30": 700.687926}, "trend_signal": 1, "fair_value": 350.32944, "relative_strength": 33.166846, "rate_of_change": 1.8185387761080456, "market_dynamics": 0.669689, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.0, "high": 862.799988, "low": 797.599976, "close": 862.799988, "volume": 296768}, "trend_line": 631.523691, "activity_lines": {"activity_5": 833.709994, "activity_10": 843.930027, "activity_20": 781.604385, "activity_30": 716.409862}, "trend_signal": 1, "fair_value": 355.051394, "relative_strength": 34.640981, "rate_of_change": 2.0050906141513907, "market_dynamics": 0.540032, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 884.950012, "high": 890.25, "low": 835.5, "close": 846.150024, "volume": 397746}, "trend_line": 645.681455, "activity_lines": {"activity_5": 841.233337, "activity_10": 847.202729, "activity_20": 793.804999, "activity_30": 730.256723}, "trend_signal": 1, "fair_value": 359.740901, "relative_strength": 33.838064, "rate_of_change": 2.241842103750949, "market_dynamics": 0.489099, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.549988, "high": 858.349976, "low": 807.5, "close": 845.549988, "volume": 151328}, "trend_line": 658.653469, "activity_lines": {"activity_5": 847.246667, "activity_10": 847.068181, "activity_20": 804.083075, "activity_30": 743.151467}, "trend_signal": 1, "fair_value": 364.403079, "relative_strength": 30.840661, "rate_of_change": 2.0090423690424783, "market_dynamics": 0.316593, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.599976, "high": 862.5, "low": 801.0, "close": 813.700012, "volume": 189358}, "trend_line": 671.566477, "activity_lines": {"activity_5": 836.613338, "activity_10": 838.040001, "activity_20": 809.830568, "activity_30": 753.154469}, "trend_signal": 1, "fair_value": 368.873072, "relative_strength": 22.646154, "rate_of_change": 1.9605162058290155, "market_dynamics": 0.105257, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 807.5, "high": 825.0, "low": 781.0, "close": 800.900024, "volume": 200874}, "trend_line": 681.80453, "activity_lines": {"activity_5": 823.403345, "activity_10": 829.127278, "activity_20": 813.246177, "activity_30": 761.498569}, "trend_signal": 1, "fair_value": 373.31437, "relative_strength": 18.047437, "rate_of_change": 1.5245032845795303, "market_dynamics": -0.128811, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.5, "high": 814.200012, "low": 783.450012, "close": 801.5, "volume": 102904}, "trend_line": 692.738233, "activity_lines": {"activity_5": 812.630009, "activity_10": 822.438187, "activity_20": 815.969561, "activity_30": 769.220858}, "trend_signal": 1, "fair_value": 377.698489, "relative_strength": 16.904984, "rate_of_change": 1.6036418825202052, "market_dynamics": -0.317671, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 801.5, "high": 946.799988, "low": 799.0, "close": 926.700012, "volume": 629450}, "trend_line": 708.237183, "activity_lines": {"activity_5": 847.676676, "activity_10": 841.370916, "activity_20": 829.903048, "activity_30": 784.315166}, "trend_signal": 1, "fair_value": 382.892841, "relative_strength": 34.480371, "rate_of_change": 2.2373458344979094, "market_dynamics": -0.344724, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 933.150024, "high": 954.950012, "low": 874.599976, "close": 874.599976, "volume": 602762}, "trend_line": 721.555131, "activity_lines": {"activity_5": 859.986666, "activity_10": 849.009093, "activity_20": 837.513853, "activity_30": 795.048249}, "trend_signal": 1, "fair_value": 387.809769, "relative_strength": 27.185755, "rate_of_change": 1.880436147617514, "market_dynamics": -0.387995, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 859.5, "high": 859.5, "low": 769.049988, "close": 780.25, "volume": 408638}, "trend_line": 731.164759, "activity_lines": {"activity_5": 838.909998, "activity_10": 837.320002, "activity_20": 834.984901, "activity_30": 798.835015}, "trend_signal": 1, "fair_value": 392.068694, "relative_strength": 11.112676, "rate_of_change": 1.3317940081282638, "market_dynamics": -0.496567, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.25, "high": 800.0, "low": 724.5, "close": 732.200012, "volume": 253216}, "trend_line": 740.592257, "activity_lines": {"activity_5": 804.046667, "activity_10": 817.96364, "activity_20": 827.164302, "activity_30": 798.901806}, "trend_signal": 1, "fair_value": 396.00395, "relative_strength": 3.320632, "rate_of_change": 1.2893807974134068, "market_dynamics": -0.649881, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.0, "high": 777.349976, "low": 697.549988, "close": 765.5, "volume": 353150}, "trend_line": 751.597384, "activity_lines": {"activity_5": 784.863334, "activity_10": 806.520912, "activity_20": 822.120486, "activity_30": 800.508757}, "trend_signal": 1, "fair_value": 400.168482, "relative_strength": 7.240921, "rate_of_change": 1.4859900162310251, "market_dynamics": -0.88418, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.5, "high": 770.099976, "low": 720.75, "close": 756.700012, "volume": 172782}, "trend_line": 761.673466, "activity_lines": {"activity_5": 765.146671, "activity_10": 795.247277, "activity_20": 815.765479, "activity_30": 800.837959}, "trend_signal": 1, "fair_value": 404.294816, "relative_strength": 6.130222, "rate_of_change": 1.340622281889146, "market_dynamics": -1.00961, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.0, "high": 756.700012, "low": 710.549988, "close": 742.049988, "volume": 161412}, "trend_line": 768.704222, "activity_lines": {"activity_5": 751.880001, "activity_10": 782.936365, "activity_20": 807.577383, "activity_30": 799.571928}, "trend_signal": 0, "fair_value": 408.328997, "relative_strength": 4.780855, "rate_of_change": 0.9230669458557713, "market_dynamics": -1.094742, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.950012, "high": 749.950012, "low": 695.0, "close": 701.900024, "volume": 122118}, "trend_line": 772.767425, "activity_lines": {"activity_5": 734.066675, "activity_10": 765.207278, "activity_20": 795.245718, "activity_30": 795.26198}, "trend_signal": 0, "fair_value": 412.236961, "relative_strength": -0.336075, "rate_of_change": 0.5285782078090426, "market_dynamics": -1.131022, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 701.900024, "high": 773.400024, "low": 701.5, "close": 756.299988, "volume": 171042}, "trend_line": 776.526308, "activity_lines": {"activity_5": 739.610002, "activity_10": 759.40182, "activity_20": 789.267145, "activity_30": 794.199564}, "trend_signal": 0, "fair_value": 416.371274, "relative_strength": 7.067772, "rate_of_change": 0.48641840719411394, "market_dynamics": -1.165183, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.299988, "high": 765.299988, "low": 740.0, "close": 748.200012, "volume": 111668}, "trend_line": 779.745597, "activity_lines": {"activity_5": 740.846671, "activity_10": 752.934549, "activity_20": 783.283337, "activity_30": 792.372061}, "trend_signal": 0, "fair_value": 420.44392, "relative_strength": 4.835526, "rate_of_change": 0.41457565144077557, "market_dynamics": -1.203818, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.200012, "high": 753.5, "low": 675.0, "close": 692.650024, "volume": 205862}, "trend_line": 781.46935, "activity_lines": {"activity_5": 724.720011, "activity_10": 737.336371, "activity_20": 773.011434, "activity_30": 786.752992}, "trend_signal": 0, "fair_value": 424.158399, "relative_strength": -0.533969, "rate_of_change": 0.22106607676041648, "market_dynamics": -1.203555, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.650024, "high": 714.549988, "low": 657.599976, "close": 698.349976, "volume": 135230}, "trend_line": 783.672666, "activity_lines": {"activity_5": 714.763334, "activity_10": 727.030003, "activity_20": 763.919765, "activity_30": 781.390452}, "trend_signal": 0, "fair_value": 427.901749, "relative_strength": 0.288374, "rate_of_change": 0.2819452867857308, "market_dynamics": -1.160912, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 698.0, "high": 698.0, "low": 595.049988, "close": 603.849976, "volume": 231594}, "trend_line": 782.800871, "activity_lines": {"activity_5": 676.219991, "activity_10": 702.746361, "activity_20": 746.098334, "activity_30": 769.788988}, "trend_signal": 0, "fair_value": 431.066965, "relative_strength": -10.968477, "rate_of_change": -0.11124478852245945, "market_dynamics": -1.162333, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 603.849976, "high": 631.700012, "low": 565.200012, "close": 626.200012, "volume": 207614}, "trend_line": 782.030044, "activity_lines": {"activity_5": 651.66333, "activity_10": 685.733636, "activity_20": 731.525478, "activity_30": 759.685707}, "trend_signal": 0, "fair_value": 434.391586, "relative_strength": -8.577024, "rate_of_change": -0.09847038098148128, "market_dynamics": -1.160429, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 626.799988, "high": 726.150024, "low": 582.799988, "close": 670.900024, "volume": 403110}, "trend_line": 782.188391, "activity_lines": {"activity_5": 650.680005, "activity_10": 678.775458, "activity_20": 722.201432, "activity_30": 752.516028}, "trend_signal": 0, "fair_value": 437.996356, "relative_strength": -3.712763, "rate_of_change": 0.020248199057688487, "market_dynamics": -1.093013, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 754.0, "low": 663.5, "close": 679.400024, "volume": 1013872}, "trend_line": 782.67667, "activity_lines": {"activity_5": 657.683345, "activity_10": 675.082735, "activity_20": 714.60072, "activity_30": 745.88452}, "trend_signal": 0, "fair_value": 441.707851, "relative_strength": -1.970805, "rate_of_change": 0.062424731128478274, "market_dynamics": -1.002469, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.049988, "high": 678.950012, "low": 634.0, "close": 654.200012, "volume": 357674}, "trend_line": 781.98667, "activity_lines": {"activity_5": 657.170015, "activity_10": 668.213645, "activity_20": 705.394054, "activity_30": 737.595704}, "trend_signal": 0, "fair_value": 445.274741, "relative_strength": -6.246325, "rate_of_change": -0.08815900951793298, "market_dynamics": -0.926408, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 657.5, "high": 740.950012, "low": 657.5, "close": 709.150024, "volume": 1865988}, "trend_line": 774.023338, "activity_lines": {"activity_5": 677.916687, "activity_10": 672.932739, "activity_20": 702.331913, "activity_30": 732.896565}, "trend_signal": 0, "fair_value": 449.192757, "relative_strength": 2.554288, "rate_of_change": -1.0183462590225532, "market_dynamics": -0.586915, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.950012, "high": 735.5, "low": 649.950012, "close": 728.400024, "volume": 371344}, "trend_line": 767.730005, "activity_lines": {"activity_5": 698.060022, "activity_10": 681.020015, "activity_20": 701.600962, "activity_30": 729.953126}, "trend_signal": 0, "fair_value": 453.173305, "relative_strength": 7.754507, "rate_of_change": -0.813067602878915, "market_dynamics": -0.354246, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 722.5, "high": 773.400024, "low": 693.950012, "close": 716.099976, "volume": 363552}, "trend_line": 759.643337, "activity_lines": {"activity_5": 707.290006, "activity_10": 687.37819, "activity_20": 700.043816, "activity_30": 726.622156}, "trend_signal": 0, "fair_value": 457.116062, "relative_strength": 10.962202, "rate_of_change": -1.053321864110291, "market_dynamics": -0.137106, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.0, "high": 799.0, "low": 693.0, "close": 744.299988, "volume": 328232}, "trend_line": 756.903337, "activity_lines": {"activity_5": 722.906665, "activity_10": 699.447278, "activity_20": 701.579053, "activity_30": 725.632263}, "trend_signal": 0, "fair_value": 461.249493, "relative_strength": 14.640204, "rate_of_change": -0.36069558785585837, "market_dynamics": 0.194592, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.900024, "high": 815.0, "low": 708.5, "close": 717.400024, "volume": 615617}, "trend_line": 755.646671, "activity_lines": {"activity_5": 725.230005, "activity_10": 705.686372, "activity_20": 701.420959, "activity_30": 723.083662}, "trend_signal": 0, "fair_value": 465.22918, "relative_strength": 11.065204, "rate_of_change": -0.16602727700749928, "market_dynamics": 0.267265, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 704.599976, "high": 713.450012, "low": 643.700012, "close": 693.25, "volume": 304901}, "trend_line": 750.786672, "activity_lines": {"activity_5": 715.290002, "activity_10": 707.188189, "activity_20": 699.711435, "activity_30": 719.05807}, "trend_signal": 0, "fair_value": 469.010766, "relative_strength": 7.075759, "rate_of_change": -0.6431576008359092, "market_dynamics": 0.279767, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 698.25, "high": 847.400024, "low": 661.5, "close": 840.400024, "volume": 2045001}, "trend_line": 750.985006, "activity_lines": {"activity_5": 755.46001, "activity_10": 733.819101, "activity_20": 712.430484, "activity_30": 724.839577}, "trend_signal": 0, "fair_value": 473.734503, "relative_strength": 21.427363, "rate_of_change": 0.026416824831440977, "market_dynamics": 0.614344, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.0, "high": 915.0, "low": 811.599976, "close": 898.650024, "volume": 2135517}, "trend_line": 752.180007, "activity_lines": {"activity_5": 807.580017, "activity_10": 767.146375, "activity_20": 730.181915, "activity_30": 734.366352}, "trend_signal": 0, "fair_value": 478.83691, "relative_strength": 26.848981, "rate_of_change": 0.1591244819074387, "market_dynamics": 0.893052, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 951.0, "low": 875.0, "close": 909.900024, "volume": 692661}, "trend_line": 754.305007, "activity_lines": {"activity_5": 851.280021, "activity_10": 798.378196, "activity_20": 748.370726, "activity_30": 744.541837}, "trend_signal": 0, "fair_value": 483.985872, "relative_strength": 29.229802, "rate_of_change": 0.28251216201230406, "market_dynamics": 1.053428, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 919.599976, "high": 989.0, "low": 908.099976, "close": 941.700012, "volume": 447676}, "trend_line": 757.510008, "activity_lines": {"activity_5": 894.540018, "activity_10": 831.200923, "activity_20": 768.858583, "activity_30": 756.631837}, "trend_signal": 0, "fair_value": 489.314557, "relative_strength": 31.359666, "rate_of_change": 0.42489456788133506, "market_dynamics": 1.345324, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 951.400024, "high": 968.799988, "low": 870.200012, "close": 935.200012, "volume": 543280}, "trend_line": 761.560008, "activity_lines": {"activity_5": 920.680017, "activity_10": 857.614559, "activity_20": 787.776679, "activity_30": 768.095709}, "trend_signal": 1, "fair_value": 494.606688, "relative_strength": 27.8632, "rate_of_change": 0.5346464016618073, "market_dynamics": 1.274949, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 927.0, "high": 980.450012, "low": 869.099976, "close": 946.349976, "volume": 630588}, "trend_line": 766.408339, "activity_lines": {"activity_5": 934.406669, "activity_10": 881.945462, "activity_20": 806.645723, "activity_30": 780.017642}, "trend_signal": 1, "fair_value": 499.976843, "relative_strength": 30.740358, "rate_of_change": 0.6366315128249114, "market_dynamics": 1.179762, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.049988, "high": 1020.0, "low": 797.549988, "close": 963.650024, "volume": 3045806}, "trend_line": 771.81334, "activity_lines": {"activity_5": 946.836674, "activity_10": 905.459102, "activity_20": 826.257391, "activity_30": 792.742912}, "trend_signal": 1, "fair_value": 505.357413, "relative_strength": 31.279151, "rate_of_change": 0.7052377596846692, "market_dynamics": 1.292439, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 972.0, "high": 1212.099976, "low": 965.099976, "close": 1113.949951, "volume": 1832335}, "trend_line": 778.055005, "activity_lines": {"activity_5": 1005.033321, "activity_10": 951.799091, "activity_20": 859.157386, "activity_30": 814.816242}, "trend_signal": 1, "fair_value": 511.590258, "relative_strength": 50.862935, "rate_of_change": 0.8087013629487166, "market_dynamics": 1.430526, "expectation": {"probability": 49.2114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcb6bd8-e78d-4599-a727-631697e1cc59/", "share_image": "https://sharemaestro.com/terminal/efcb6bd8-e78d-4599-a727-631697e1cc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}