{"ticker": {"uuid": "efccca37-7d3a-4467-aaa4-baaf65860802", "symbol": "0768", "name": "UBA Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0768 fell 4.65%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.17 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 644000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039618, "activity_20": 0.041038, "activity_30": 0.041755}, "trend_signal": 0, "fair_value": 0.033519, "relative_strength": -5.165574, "rate_of_change": 0.15977869458422855, "market_dynamics": -0.740673, "expectation": {"probability": 32.0885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 464000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029418, "activity_20": 0.030767, "activity_30": 0.031219}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": 3.197512, "rate_of_change": 0.5360545096392918, "market_dynamics": -0.532233, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 894000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028982, "activity_20": 0.030324, "activity_30": 0.030953}, "trend_signal": 0, "fair_value": 0.040468, "relative_strength": -15.627631, "rate_of_change": 0.10920887803937722, "market_dynamics": -0.427985, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 3464000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027764, "activity_20": 0.029443, "activity_30": 0.030361}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -26.793222, "rate_of_change": -0.4299419257548006, "market_dynamics": -0.523236, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 268000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026855, "activity_20": 0.028695, "activity_30": 0.029843}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": -23.427827, "rate_of_change": -0.4285760319659755, "market_dynamics": -0.725247, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 90000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0264, "activity_20": 0.028176, "activity_30": 0.029462}, "trend_signal": 0, "fair_value": 0.040301, "relative_strength": -14.109506, "rate_of_change": -0.2168284789644048, "market_dynamics": -0.966695, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1400000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026018, "activity_20": 0.02769, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.040231, "relative_strength": -18.411751, "rate_of_change": -1.2973113222845576, "market_dynamics": -1.003401, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.023, "close": 0.03, "volume": 1310000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026582, "activity_20": 0.027719, "activity_30": 0.029058}, "trend_signal": 0, "fair_value": 0.040205, "relative_strength": -0.321983, "rate_of_change": -0.10843492261690198, "market_dynamics": -0.688654, "expectation": {"probability": 36.5951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 666000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026364, "activity_20": 0.02739, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -16.976012, "rate_of_change": -0.5493421052631594, "market_dynamics": -0.402313, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.034, "volume": 524000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0276, "activity_20": 0.027876, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": 10.254471, "rate_of_change": 0.5523765421890003, "market_dynamics": 0.077983, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 562000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028236, "activity_20": 0.028086, "activity_30": 0.029056}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": 2.799726, "rate_of_change": 0.0, "market_dynamics": 0.433201, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.028, "close": 0.033, "volume": 1134000}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029236, "activity_20": 0.028505, "activity_30": 0.029224}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": 16.404342, "rate_of_change": -0.32894736842105066, "market_dynamics": 0.588669, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 330000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029491, "activity_20": 0.028552, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": 1.387155, "rate_of_change": -0.6600660066006675, "market_dynamics": 0.733271, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029709, "activity_20": 0.028624, "activity_30": 0.029069}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": 0.020562, "rate_of_change": -0.109634551495011, "market_dynamics": 0.572442, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.0298, "activity_20": 0.028695, "activity_30": 0.029}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": 1.210464, "rate_of_change": -0.22283566701034718, "market_dynamics": 0.434668, "expectation": {"probability": 36.4951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 20000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0296, "activity_20": 0.028667, "activity_30": 0.028871}, "trend_signal": 0, "fair_value": 0.040064, "relative_strength": -1.849981, "rate_of_change": -0.4433333333333257, "market_dynamics": 0.18755, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 56000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029164, "activity_20": 0.028548, "activity_30": 0.028686}, "trend_signal": 0, "fair_value": 0.040013, "relative_strength": -3.963635, "rate_of_change": -0.6696353835336735, "market_dynamics": 0.099165, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 52000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028873, "activity_20": 0.028524, "activity_30": 0.028578}, "trend_signal": 0, "fair_value": 0.039962, "relative_strength": 1.191023, "rate_of_change": -0.7887551825260327, "market_dynamics": 0.114754, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 102000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028436, "activity_20": 0.0284, "activity_30": 0.028422}, "trend_signal": 0, "fair_value": 0.039929, "relative_strength": -0.43556, "rate_of_change": -1.1313831413719293, "market_dynamics": 0.075982, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 10000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027255, "activity_20": 0.02789, "activity_30": 0.028028}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -16.270391, "rate_of_change": -1.4879725085910631, "market_dynamics": -0.154749, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 346000}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025909, "activity_20": 0.027229, "activity_30": 0.027533}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -20.132406, "rate_of_change": -1.6290508249904145, "market_dynamics": -0.432295, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 118000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025291, "activity_20": 0.0269, "activity_30": 0.027262}, "trend_signal": 0, "fair_value": 0.039718, "relative_strength": -9.41416, "rate_of_change": -1.3014184397163095, "market_dynamics": -0.745521, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024836, "activity_20": 0.02661, "activity_30": 0.027015}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": -10.422196, "rate_of_change": -1.196421514030108, "market_dynamics": -0.965603, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 0}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024473, "activity_20": 0.026333, "activity_30": 0.026789}, "trend_signal": 0, "fair_value": 0.039519, "relative_strength": -7.831663, "rate_of_change": -0.6072727272727291, "market_dynamics": -1.013034, "expectation": {"probability": 36.2111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.022, "volume": 1410000}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023836, "activity_20": 0.025857, "activity_30": 0.026445}, "trend_signal": 0, "fair_value": 0.039417, "relative_strength": -16.531226, "rate_of_change": -0.7317162404419522, "market_dynamics": -0.917789, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 242000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022782, "activity_20": 0.0251, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -27.980805, "rate_of_change": -1.227287804518483, "market_dynamics": -0.97147, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022073, "activity_20": 0.024467, "activity_30": 0.025482}, "trend_signal": 0, "fair_value": 0.039199, "relative_strength": -20.644637, "rate_of_change": -0.869402985074629, "market_dynamics": -1.063496, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 402000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021309, "activity_20": 0.023762, "activity_30": 0.024994}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -22.130014, "rate_of_change": -1.0050062107125377, "market_dynamics": -1.074992, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020709, "activity_20": 0.02311, "activity_30": 0.024523}, "trend_signal": 0, "fair_value": 0.038962, "relative_strength": -23.493882, "rate_of_change": -0.8859315589353634, "market_dynamics": -1.228352, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 730000}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020436, "activity_20": 0.022586, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.038833, "relative_strength": -16.853368, "rate_of_change": -1.4079103847776855, "market_dynamics": -1.080813, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020218, "activity_20": 0.022129, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.038737, "relative_strength": -19.889312, "rate_of_change": -1.4280155642023318, "market_dynamics": -1.002112, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1324000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020018, "activity_20": 0.021724, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.038641, "relative_strength": -17.221537, "rate_of_change": -1.5789681443176926, "market_dynamics": -0.833844, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019891, "activity_20": 0.021381, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.038551, "relative_strength": -15.523306, "rate_of_change": -0.9345044719849218, "market_dynamics": -0.687586, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 1526000}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019836, "activity_20": 0.021081, "activity_30": 0.022798}, "trend_signal": 0, "fair_value": 0.038449, "relative_strength": -9.970879, "rate_of_change": -0.27125506072874933, "market_dynamics": -0.460296, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 836000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019855, "activity_20": 0.020824, "activity_30": 0.022499}, "trend_signal": 0, "fair_value": 0.038346, "relative_strength": -13.270803, "rate_of_change": -0.40595948524337033, "market_dynamics": -0.138203, "expectation": {"probability": 34.2952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 12000}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020455, "activity_20": 0.020895, "activity_30": 0.0224}, "trend_signal": 0, "fair_value": 0.038282, "relative_strength": 2.296625, "rate_of_change": -0.26902539436677164, "market_dynamics": 0.101518, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0208, "activity_20": 0.020895, "activity_30": 0.022241}, "trend_signal": 0, "fair_value": 0.038186, "relative_strength": -3.390305, "rate_of_change": -0.4087137777414452, "market_dynamics": 0.375842, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020745, "activity_20": 0.020729, "activity_30": 0.021959}, "trend_signal": 0, "fair_value": 0.037987, "relative_strength": -15.000233, "rate_of_change": -1.3707062830877865, "market_dynamics": 0.325559, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 362000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020673, "activity_20": 0.0206, "activity_30": 0.021699}, "trend_signal": 0, "fair_value": 0.037827, "relative_strength": -16.455463, "rate_of_change": -0.8321890733574618, "market_dynamics": 0.326093, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020582, "activity_20": 0.020505, "activity_30": 0.021452}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -15.203198, "rate_of_change": -1.955272101707721, "market_dynamics": 0.300157, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 498000}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020309, "activity_20": 0.020329, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.037417, "relative_strength": -17.439032, "rate_of_change": -1.7118158086189823, "market_dynamics": 0.270328, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 152000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021145, "activity_20": 0.020733, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.03725, "relative_strength": 6.754781, "rate_of_change": -1.1625375538816558, "market_dynamics": 0.48618, "expectation": {"probability": 28.2999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 150000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020618, "activity_20": 0.020467, "activity_30": 0.020998}, "trend_signal": 0, "fair_value": 0.037064, "relative_strength": -21.385644, "rate_of_change": -1.6167400881057388, "market_dynamics": 0.384311, "expectation": {"probability": 35.4479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 520000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020309, "activity_20": 0.020324, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.03684, "relative_strength": -16.573051, "rate_of_change": -1.4910670308512066, "market_dynamics": 0.340137, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 342000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020564, "activity_20": 0.02049, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.036596, "relative_strength": -3.975935, "rate_of_change": -1.059090909090896, "market_dynamics": 0.468883, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020418, "activity_20": 0.020467, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.03634, "relative_strength": -12.419817, "rate_of_change": -1.2266274635916907, "market_dynamics": 0.293685, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10000}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019964, "activity_20": 0.020248, "activity_30": 0.020443}, "trend_signal": 0, "fair_value": 0.036096, "relative_strength": -18.432926, "rate_of_change": -1.395348837209294, "market_dynamics": 0.24547, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 200000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0194, "activity_20": 0.019943, "activity_30": 0.020172}, "trend_signal": 0, "fair_value": 0.035699, "relative_strength": -28.693777, "rate_of_change": -1.7311320754716948, "market_dynamics": 0.089824, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 184000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019618, "activity_20": 0.020029, "activity_30": 0.020183}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -15.595495, "rate_of_change": -0.9600153602457747, "market_dynamics": 0.017284, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.036, "low": 0.02, "close": 0.036, "volume": 4908000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022545, "activity_20": 0.021533, "activity_30": 0.021174}, "trend_signal": 1, "fair_value": 0.035314, "relative_strength": 39.927273, "rate_of_change": 2.1034265497019358, "market_dynamics": 0.316956, "expectation": {"probability": 24.833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.026, "close": 0.034, "volume": 3018000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.024818, "activity_20": 0.022771, "activity_30": 0.022009}, "trend_signal": 1, "fair_value": 0.035173, "relative_strength": 27.440132, "rate_of_change": 2.0553472255185805, "market_dynamics": 0.732857, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.03, "volume": 274000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.026091, "activity_20": 0.023562, "activity_30": 0.022557}, "trend_signal": 1, "fair_value": 0.034891, "relative_strength": 18.224591, "rate_of_change": 0.9302325581395454, "market_dynamics": 1.087963, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.033, "volume": 1786000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.032, "activity_10": 0.027818, "activity_20": 0.02459, "activity_30": 0.023286}, "trend_signal": 1, "fair_value": 0.034654, "relative_strength": 33.498005, "rate_of_change": 1.3824884792626644, "market_dynamics": 1.281924, "expectation": {"probability": 25.7118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 172000}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.029636, "activity_20": 0.025748, "activity_30": 0.024125}, "trend_signal": 1, "fair_value": 0.034429, "relative_strength": 38.875126, "rate_of_change": 1.6681818181818309, "market_dynamics": 1.187461, "expectation": {"probability": 26.9144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 1676000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030073, "activity_20": 0.026262, "activity_30": 0.024553}, "trend_signal": 1, "fair_value": 0.034199, "relative_strength": 17.352234, "rate_of_change": 1.04171323825277, "market_dynamics": 1.061681, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 78000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030382, "activity_20": 0.026733, "activity_30": 0.024966}, "trend_signal": 1, "fair_value": 0.033987, "relative_strength": 16.06821, "rate_of_change": 1.4734513274336283, "market_dynamics": 0.917253, "expectation": {"probability": 28.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0298, "activity_20": 0.026795, "activity_30": 0.025099}, "trend_signal": 1, "fair_value": 0.033763, "relative_strength": 1.534057, "rate_of_change": 0.7282082588409736, "market_dynamics": 0.659294, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 0}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029636, "activity_20": 0.027129, "activity_30": 0.025415}, "trend_signal": 1, "fair_value": 0.033545, "relative_strength": 12.869769, "rate_of_change": 1.2987012987013058, "market_dynamics": 0.472184, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1100000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029636, "activity_20": 0.027614, "activity_30": 0.025841}, "trend_signal": 1, "fair_value": 0.033385, "relative_strength": 17.098664, "rate_of_change": 1.5683760683760655, "market_dynamics": 0.355295, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029473, "activity_20": 0.028052, "activity_30": 0.026243}, "trend_signal": 1, "fair_value": 0.033179, "relative_strength": 22.733739, "rate_of_change": 1.4011023688307316, "market_dynamics": 0.31125, "expectation": {"probability": 28.222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029418, "activity_20": 0.028443, "activity_30": 0.026624}, "trend_signal": 1, "fair_value": 0.032994, "relative_strength": 24.81009, "rate_of_change": 1.3817427385892116, "market_dynamics": 0.319757, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029436, "activity_20": 0.028781, "activity_30": 0.026983}, "trend_signal": 1, "fair_value": 0.032808, "relative_strength": 25.316661, "rate_of_change": 1.367003642614501, "market_dynamics": 0.288592, "expectation": {"probability": 27.7521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1156000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.028714, "activity_30": 0.027062}, "trend_signal": 1, "fair_value": 0.032538, "relative_strength": 7.840471, "rate_of_change": 0.807526143658896, "market_dynamics": 0.05588, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 888000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028145, "activity_20": 0.02861, "activity_30": 0.027129}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": 6.239406, "rate_of_change": 0.8010573957624014, "market_dynamics": -0.192275, "expectation": {"probability": 23.5392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027727, "activity_20": 0.028471, "activity_30": 0.027183}, "trend_signal": 1, "fair_value": 0.032096, "relative_strength": 5.321131, "rate_of_change": 0.7946914610402601, "market_dynamics": -0.491333, "expectation": {"probability": 23.5589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027364, "activity_20": 0.028314, "activity_30": 0.027224}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 3.301581, "rate_of_change": 0.3942129538376607, "market_dynamics": -0.750545, "expectation": {"probability": 23.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027055, "activity_20": 0.028129, "activity_30": 0.027258}, "trend_signal": 1, "fair_value": 0.031801, "relative_strength": 6.678279, "rate_of_change": 0.5222444732398837, "market_dynamics": -0.858734, "expectation": {"probability": 23.987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026727, "activity_20": 0.027905, "activity_30": 0.027284}, "trend_signal": 1, "fair_value": 0.031635, "relative_strength": 7.203659, "rate_of_change": 0.7812499999999952, "market_dynamics": -0.914041, "expectation": {"probability": 22.8503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026436, "activity_20": 0.027638, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.031455, "relative_strength": 2.081305, "rate_of_change": 0.7751937984496077, "market_dynamics": -0.867122, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 850000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027491, "activity_20": 0.028014, "activity_30": 0.027748}, "trend_signal": 1, "fair_value": 0.031346, "relative_strength": 14.615347, "rate_of_change": 1.6653846153846261, "market_dynamics": -0.46846, "expectation": {"probability": 18.024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.061, "low": 0.033, "close": 0.046, "volume": 14420000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.030855, "activity_20": 0.029643, "activity_30": 0.029011}, "trend_signal": 1, "fair_value": 0.031321, "relative_strength": 44.027693, "rate_of_change": 3.404834865509015, "market_dynamics": 0.05495, "expectation": {"probability": 25.6909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.036, "close": 0.042, "volume": 7194000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0332, "activity_20": 0.030833, "activity_30": 0.029957}, "trend_signal": 1, "fair_value": 0.031282, "relative_strength": 39.384401, "rate_of_change": 2.074415541652953, "market_dynamics": 0.613001, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 464000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.034055, "activity_20": 0.0313, "activity_30": 0.030415}, "trend_signal": 1, "fair_value": 0.031141, "relative_strength": 17.919402, "rate_of_change": 2.032258064516122, "market_dynamics": 0.935818, "expectation": {"probability": 23.5006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 30000}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.034927, "activity_20": 0.031852, "activity_30": 0.030901}, "trend_signal": 1, "fair_value": 0.031045, "relative_strength": 21.942361, "rate_of_change": 1.9882671163101155, "market_dynamics": 0.883122, "expectation": {"probability": 26.4818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 58000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035982, "activity_20": 0.03259, "activity_30": 0.03148}, "trend_signal": 1, "fair_value": 0.030968, "relative_strength": 28.391083, "rate_of_change": 1.8392863293493604, "market_dynamics": 0.738405, "expectation": {"probability": 28.2649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 2916000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035364, "activity_20": 0.032524, "activity_30": 0.031508}, "trend_signal": 1, "fair_value": 0.03084, "relative_strength": 0.207248, "rate_of_change": 1.1262556228227414, "market_dynamics": 0.463069, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 928000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035036, "activity_20": 0.032643, "activity_30": 0.031643}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 13.466396, "rate_of_change": 1.5618729096990038, "market_dynamics": 0.362528, "expectation": {"probability": 29.4533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 4158000}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035145, "activity_20": 0.033014, "activity_30": 0.031942}, "trend_signal": 1, "fair_value": 0.030667, "relative_strength": 24.157351, "rate_of_change": 1.9758290249283754, "market_dynamics": 0.338707, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 70000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034909, "activity_20": 0.033257, "activity_30": 0.032138}, "trend_signal": 1, "fair_value": 0.030571, "relative_strength": 18.53354, "rate_of_change": 1.39826266670971, "market_dynamics": 0.19343, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2068000}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033982, "activity_20": 0.033195, "activity_30": 0.032112}, "trend_signal": 1, "fair_value": 0.030506, "relative_strength": 5.124952, "rate_of_change": -0.5318471337579523, "market_dynamics": 0.100801, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 804000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033091, "activity_20": 0.033129, "activity_30": 0.032097}, "trend_signal": 1, "fair_value": 0.03041, "relative_strength": 4.003274, "rate_of_change": -0.32017417475106263, "market_dynamics": -0.035235, "expectation": {"probability": 24.9089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032473, "activity_20": 0.033057, "activity_30": 0.032088}, "trend_signal": 1, "fair_value": 0.030333, "relative_strength": 4.854422, "rate_of_change": 0.10920887803937722, "market_dynamics": -0.293736, "expectation": {"probability": 24.4338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 766000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031873, "activity_20": 0.032886, "activity_30": 0.032013}, "trend_signal": 0, "fair_value": 0.03025, "relative_strength": -0.8028, "rate_of_change": -0.3208521833991061, "market_dynamics": -0.486473, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031364, "activity_20": 0.032695, "activity_30": 0.031944}, "trend_signal": 0, "fair_value": 0.030199, "relative_strength": 0.458638, "rate_of_change": -0.537547880387551, "market_dynamics": -0.670548, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030964, "activity_20": 0.032486, "activity_30": 0.031886}, "trend_signal": 0, "fair_value": 0.030154, "relative_strength": 3.674317, "rate_of_change": 0.10679611650484888, "market_dynamics": -0.839198, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030709, "activity_20": 0.032257, "activity_30": 0.031826}, "trend_signal": 0, "fair_value": 0.030122, "relative_strength": 0.635341, "rate_of_change": 0.10991497753209446, "market_dynamics": -0.951087, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 0}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031, "activity_20": 0.032295, "activity_30": 0.031957}, "trend_signal": 0, "fair_value": 0.030045, "relative_strength": 7.508309, "rate_of_change": 0.8589789130364545, "market_dynamics": -0.886137, "expectation": {"probability": 30.7309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030727, "activity_20": 0.032014, "activity_30": 0.031877}, "trend_signal": 0, "fair_value": 0.029904, "relative_strength": -3.036348, "rate_of_change": 0.21451669708321672, "market_dynamics": -0.868604, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 388000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030545, "activity_20": 0.031714, "activity_30": 0.031794}, "trend_signal": 0, "fair_value": 0.029756, "relative_strength": -7.230493, "rate_of_change": 0.0, "market_dynamics": -0.820865, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.026, "volume": 378000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029709, "activity_20": 0.031014, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.029603, "relative_strength": -24.813839, "rate_of_change": -0.4249201277955309, "market_dynamics": -0.849024, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 46000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028964, "activity_20": 0.030348, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.02941, "relative_strength": -27.479622, "rate_of_change": -0.4299419257548006, "market_dynamics": -1.084771, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 84000}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028127, "activity_20": 0.029681, "activity_30": 0.030729}, "trend_signal": 0, "fair_value": 0.029282, "relative_strength": -28.533584, "rate_of_change": -0.5349144459124253, "market_dynamics": -1.245879, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 172000}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028127, "activity_20": 0.029476, "activity_30": 0.030609}, "trend_signal": 0, "fair_value": 0.029173, "relative_strength": -21.546879, "rate_of_change": 0.32397058347103014, "market_dynamics": -1.235596, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028145, "activity_20": 0.0293, "activity_30": 0.030482}, "trend_signal": 0, "fair_value": 0.029115, "relative_strength": -20.372617, "rate_of_change": 0.3229244033971628, "market_dynamics": -1.103957, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028, "activity_20": 0.029062, "activity_30": 0.030284}, "trend_signal": 0, "fair_value": 0.029013, "relative_strength": -22.330723, "rate_of_change": 0.2124440724884929, "market_dynamics": -0.938621, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 174000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027891, "activity_20": 0.028871, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": -21.504579, "rate_of_change": 0.2152057302540636, "market_dynamics": -0.721023, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 56000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028, "activity_20": 0.028786, "activity_30": 0.02994}, "trend_signal": 0, "fair_value": 0.028904, "relative_strength": -16.600182, "rate_of_change": 0.3205128205128297, "market_dynamics": -0.546714, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 102000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028, "activity_20": 0.028619, "activity_30": 0.029727}, "trend_signal": 0, "fair_value": 0.028833, "relative_strength": -12.183982, "rate_of_change": 0.2140575079872128, "market_dynamics": -0.435547, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028036, "activity_20": 0.028486, "activity_30": 0.02951}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -14.371206, "rate_of_change": 0.2104122166608332, "market_dynamics": -0.290254, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.1, "low": 0.028, "close": 0.055, "volume": 120474000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.033018, "activity_20": 0.030952, "activity_30": 0.03103}, "trend_signal": 0, "fair_value": 0.028853, "relative_strength": 60.608035, "rate_of_change": 2.3351255050424666, "market_dynamics": 0.219433, "expectation": {"probability": 32.1992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.04, "close": 0.048, "volume": 22580000}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.0362, "activity_20": 0.032638, "activity_30": 0.032052}, "trend_signal": 0, "fair_value": 0.028936, "relative_strength": 35.24059, "rate_of_change": 0.20517922094070515, "market_dynamics": 0.577845, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.039, "close": 0.044, "volume": 10218000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.038255, "activity_20": 0.033862, "activity_30": 0.032811}, "trend_signal": 1, "fair_value": 0.029026, "relative_strength": 21.964034, "rate_of_change": 0.20786150839203474, "market_dynamics": 0.908707, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.036, "close": 0.058, "volume": 18776000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.042509, "activity_20": 0.036357, "activity_30": 0.034469}, "trend_signal": 1, "fair_value": 0.029167, "relative_strength": 56.065121, "rate_of_change": 2.3746130030959653, "market_dynamics": 1.266697, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.04, "close": 0.04, "volume": 66018000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.042964, "activity_20": 0.037005, "activity_30": 0.034916}, "trend_signal": 1, "fair_value": 0.029192, "relative_strength": 6.356456, "rate_of_change": 0.4022136873620261, "market_dynamics": 1.168287, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.038, "close": 0.049, "volume": 39172000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044855, "activity_20": 0.038462, "activity_30": 0.035935}, "trend_signal": 1, "fair_value": 0.029276, "relative_strength": 31.586663, "rate_of_change": 1.1054216867469857, "market_dynamics": 1.123181, "expectation": {"probability": 28.5606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.04, "close": 0.046, "volume": 40685000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045818, "activity_20": 0.039543, "activity_30": 0.036738}, "trend_signal": 1, "fair_value": 0.029365, "relative_strength": 20.879576, "rate_of_change": 1.5878690380433127, "market_dynamics": 1.069994, "expectation": {"probability": 27.9625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 7748000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046818, "activity_20": 0.040738, "activity_30": 0.037634}, "trend_signal": 1, "fair_value": 0.029474, "relative_strength": 25.016952, "rate_of_change": 1.5630498533724304, "market_dynamics": 0.908967, "expectation": {"probability": 29.2665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.071, "low": 0.046, "close": 0.05, "volume": 79768000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047836, "activity_20": 0.042052, "activity_30": 0.038626}, "trend_signal": 1, "fair_value": 0.02959, "relative_strength": 31.41783, "rate_of_change": 1.4437097565905364, "market_dynamics": 0.911111, "expectation": {"probability": 30.5773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.046, "close": 0.049, "volume": 15432000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048273, "activity_20": 0.043176, "activity_30": 0.03952}, "trend_signal": 1, "fair_value": 0.029712, "relative_strength": 23.898212, "rate_of_change": 1.4231634076224646, "market_dynamics": 0.75923, "expectation": {"probability": 30.6529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 9648000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047782, "activity_20": 0.043924, "activity_30": 0.040189}, "trend_signal": 1, "fair_value": 0.029795, "relative_strength": 17.616213, "rate_of_change": 1.4031936687901676, "market_dynamics": 0.573503, "expectation": {"probability": 30.0312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 17002000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047273, "activity_20": 0.044481, "activity_30": 0.040761}, "trend_signal": 1, "fair_value": 0.029872, "relative_strength": 13.694211, "rate_of_change": 1.2924473473002578, "market_dynamics": 0.426851, "expectation": {"probability": 29.3222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 10746000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047545, "activity_20": 0.045329, "activity_30": 0.041561}, "trend_signal": 1, "fair_value": 0.029974, "relative_strength": 20.025103, "rate_of_change": 1.639344262295072, "market_dynamics": 0.174005, "expectation": {"probability": 30.323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 9303000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047909, "activity_20": 0.046157, "activity_30": 0.042387}, "trend_signal": 1, "fair_value": 0.03009, "relative_strength": 19.471074, "rate_of_change": 1.7930107526881747, "market_dynamics": 0.028865, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 6296000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048055, "activity_20": 0.046695, "activity_30": 0.043041}, "trend_signal": 1, "fair_value": 0.030212, "relative_strength": 18.552739, "rate_of_change": 1.5844930942509396, "market_dynamics": -0.156157, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 3594000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048055, "activity_20": 0.047143, "activity_30": 0.043656}, "trend_signal": 1, "fair_value": 0.030327, "relative_strength": 16.324176, "rate_of_change": 1.5597785114513645, "market_dynamics": -0.28264, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.047, "close": 0.051, "volume": 18856000}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048618, "activity_20": 0.047781, "activity_30": 0.044426}, "trend_signal": 1, "fair_value": 0.03041, "relative_strength": 20.845878, "rate_of_change": 1.7917935853789626, "market_dynamics": -0.316727, "expectation": {"probability": 28.0581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 30680000}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048727, "activity_20": 0.048119, "activity_30": 0.045022}, "trend_signal": 1, "fair_value": 0.030513, "relative_strength": 15.183523, "rate_of_change": 1.340307289964055, "market_dynamics": -0.380417, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 13598000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048455, "activity_20": 0.048171, "activity_30": 0.045454}, "trend_signal": 1, "fair_value": 0.030609, "relative_strength": 11.088599, "rate_of_change": 1.4069478908188537, "market_dynamics": -0.293691, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 2770000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048055, "activity_20": 0.048038, "activity_30": 0.045785}, "trend_signal": 1, "fair_value": 0.030686, "relative_strength": 6.88014, "rate_of_change": 1.3042307974649443, "market_dynamics": -0.394299, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 26586000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048073, "activity_20": 0.04801, "activity_30": 0.046211}, "trend_signal": 1, "fair_value": 0.030776, "relative_strength": 7.03519, "rate_of_change": 1.770531400966178, "market_dynamics": -0.40591, "expectation": {"probability": 27.7347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 15880000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047509, "activity_20": 0.047729, "activity_30": 0.046396}, "trend_signal": 1, "fair_value": 0.030821, "relative_strength": -0.553006, "rate_of_change": 1.5047587401799127, "market_dynamics": -0.545577, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 1548000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046945, "activity_20": 0.047462, "activity_30": 0.04654}, "trend_signal": 1, "fair_value": 0.030917, "relative_strength": 0.893943, "rate_of_change": 1.5572754694039797, "market_dynamics": -0.791477, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 5286000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046818, "activity_20": 0.047381, "activity_30": 0.04677}, "trend_signal": 1, "fair_value": 0.031026, "relative_strength": 1.780277, "rate_of_change": 1.3814380770382044, "market_dynamics": -0.775058, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 6448000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046382, "activity_20": 0.047162, "activity_30": 0.046832}, "trend_signal": 1, "fair_value": 0.031128, "relative_strength": 0.903892, "rate_of_change": 1.212726818522471, "market_dynamics": -0.997821, "expectation": {"probability": 30.9103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 9234000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046, "activity_20": 0.046919, "activity_30": 0.04686}, "trend_signal": 1, "fair_value": 0.031231, "relative_strength": 4.954272, "rate_of_change": 1.2699979805685755, "market_dynamics": -1.004173, "expectation": {"probability": 29.0202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 4680000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044945, "activity_20": 0.046314, "activity_30": 0.046594}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": -7.522845, "rate_of_change": 0.9616023752021887, "market_dynamics": -1.094975, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 576000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043709, "activity_20": 0.045543, "activity_30": 0.04617}, "trend_signal": 0, "fair_value": 0.031397, "relative_strength": -10.821347, "rate_of_change": 0.730792020541181, "market_dynamics": -1.28597, "expectation": {"probability": 31.1073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 4508000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042291, "activity_20": 0.044624, "activity_30": 0.045596}, "trend_signal": 0, "fair_value": 0.031462, "relative_strength": -16.439706, "rate_of_change": 0.6535947712418184, "market_dynamics": -1.419033, "expectation": {"probability": 30.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.037, "close": 0.04, "volume": 8038000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0416, "activity_20": 0.044052, "activity_30": 0.045196}, "trend_signal": 0, "fair_value": 0.031551, "relative_strength": -10.644017, "rate_of_change": 0.8658008658008757, "market_dynamics": -1.527455, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 54000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040836, "activity_20": 0.043429, "activity_30": 0.044705}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -7.918248, "rate_of_change": -1.143776824034347, "market_dynamics": -1.523672, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 732000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041145, "activity_20": 0.043314, "activity_30": 0.044572}, "trend_signal": 0, "fair_value": 0.031744, "relative_strength": 1.377237, "rate_of_change": -0.29088067380119226, "market_dynamics": -1.331309, "expectation": {"probability": 27.4487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 2914000}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040927, "activity_20": 0.042919, "activity_30": 0.044254}, "trend_signal": 0, "fair_value": 0.031833, "relative_strength": -6.366112, "rate_of_change": -0.217708401367215, "market_dynamics": -1.186482, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.039, "close": 0.04, "volume": 4274000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.0406, "activity_20": 0.042467, "activity_30": 0.043877}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -8.25602, "rate_of_change": -1.3091004298212998, "market_dynamics": -1.099736, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 1192000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040764, "activity_20": 0.042252, "activity_30": 0.043669}, "trend_signal": 0, "fair_value": 0.031923, "relative_strength": -2.665578, "rate_of_change": 0.1481219463665855, "market_dynamics": -0.914104, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040618, "activity_20": 0.041876, "activity_30": 0.043327}, "trend_signal": 0, "fair_value": 0.031981, "relative_strength": -7.820663, "rate_of_change": -0.6622516556291427, "market_dynamics": -0.931048, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040745, "activity_20": 0.041633, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.032058, "relative_strength": -7.420667, "rate_of_change": -0.3711111111111122, "market_dynamics": -0.815403, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.041, "close": 0.045, "volume": 2106000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.0416, "activity_20": 0.041819, "activity_30": 0.04308}, "trend_signal": 0, "fair_value": 0.032147, "relative_strength": 1.859449, "rate_of_change": -0.22304998550174188, "market_dynamics": -0.491958, "expectation": {"probability": 31.0177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 2716000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041982, "activity_20": 0.041833, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.032192, "relative_strength": -4.966715, "rate_of_change": -0.5208682628037556, "market_dynamics": -0.213616, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 2496000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.0428, "activity_20": 0.042152, "activity_30": 0.043065}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": 1.938936, "rate_of_change": -0.22471910112358637, "market_dynamics": 0.186908, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 4482000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.043691, "activity_20": 0.042567, "activity_30": 0.043232}, "trend_signal": 0, "fair_value": 0.032372, "relative_strength": 1.460868, "rate_of_change": 0.07432432432432051, "market_dynamics": 0.570212, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 2082000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044618, "activity_20": 0.043081, "activity_30": 0.043462}, "trend_signal": 0, "fair_value": 0.032481, "relative_strength": 6.377753, "rate_of_change": 0.22505795242275534, "market_dynamics": 0.717438, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.042, "close": 0.047, "volume": 1634000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045291, "activity_20": 0.043486, "activity_30": 0.043622}, "trend_signal": 0, "fair_value": 0.032577, "relative_strength": 3.408058, "rate_of_change": -0.14820470213101195, "market_dynamics": 0.844071, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045855, "activity_20": 0.043881, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.032667, "relative_strength": 3.230304, "rate_of_change": -0.2248858704207679, "market_dynamics": 0.838353, "expectation": {"probability": 31.0036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.049, "volume": 5022000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046655, "activity_20": 0.044467, "activity_30": 0.044084}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": 5.859277, "rate_of_change": 0.07437960646427581, "market_dynamics": 0.891041, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 9746000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046236, "activity_20": 0.044462, "activity_30": 0.043994}, "trend_signal": 0, "fair_value": 0.032795, "relative_strength": -4.453227, "rate_of_change": -0.37612612612612717, "market_dynamics": 0.761141, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 5532000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045764, "activity_20": 0.044467, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.03284, "relative_strength": -3.864794, "rate_of_change": -0.601360974837796, "market_dynamics": 0.630108, "expectation": {"probability": 33.1184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 28000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045255, "activity_20": 0.044462, "activity_30": 0.043852}, "trend_signal": 1, "fair_value": 0.032891, "relative_strength": -3.696156, "rate_of_change": -0.45488661951008436, "market_dynamics": 0.410549, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 2086000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044055, "activity_20": 0.044057, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -11.868318, "rate_of_change": -0.6100486668037639, "market_dynamics": -0.084648, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 20000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043109, "activity_20": 0.043738, "activity_30": 0.043318}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -10.514905, "rate_of_change": -0.45977011494252595, "market_dynamics": -0.379569, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042273, "activity_20": 0.043419, "activity_30": 0.043105}, "trend_signal": 0, "fair_value": 0.033026, "relative_strength": -13.392957, "rate_of_change": -0.6166281755196222, "market_dynamics": -0.686121, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 562000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041564, "activity_20": 0.043095, "activity_30": 0.04291}, "trend_signal": 0, "fair_value": 0.033103, "relative_strength": -14.479351, "rate_of_change": -0.3857504705690969, "market_dynamics": -0.906555, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 450000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040636, "activity_20": 0.0426, "activity_30": 0.042596}, "trend_signal": 0, "fair_value": 0.03316, "relative_strength": -17.260351, "rate_of_change": -0.5458744488767701, "market_dynamics": -0.994839, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 1734000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039873, "activity_20": 0.042119, "activity_30": 0.042297}, "trend_signal": 0, "fair_value": 0.033231, "relative_strength": -16.011662, "rate_of_change": -0.7036802476954348, "market_dynamics": -1.055259, "expectation": {"probability": 33.5216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 2166000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039636, "activity_20": 0.041838, "activity_30": 0.042146}, "trend_signal": 0, "fair_value": 0.033314, "relative_strength": -13.270289, "rate_of_change": -0.3921290718824545, "market_dynamics": -1.01265, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 1394000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039382, "activity_20": 0.041471, "activity_30": 0.041942}, "trend_signal": 0, "fair_value": 0.033397, "relative_strength": -13.095311, "rate_of_change": -0.47430455095217994, "market_dynamics": -0.97587, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 704000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039382, "activity_20": 0.041205, "activity_30": 0.041815}, "trend_signal": 0, "fair_value": 0.033455, "relative_strength": -9.491714, "rate_of_change": -0.08101603640955826, "market_dynamics": -0.880305, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 644000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039618, "activity_20": 0.041038, "activity_30": 0.041755}, "trend_signal": 0, "fair_value": 0.033519, "relative_strength": -5.165574, "rate_of_change": 0.15977869458422855, "market_dynamics": -0.740673, "expectation": {"probability": 32.0885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efccca37-7d3a-4467-aaa4-baaf65860802/", "share_image": "https://sharemaestro.com/terminal/efccca37-7d3a-4467-aaa4-baaf65860802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}