{"ticker": {"uuid": "efcd0d4b-e7c2-4d2b-a8ea-6465e2e73286", "symbol": "ABEO", "name": "Ab\u00e9o SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEO rose 8.04%, moving from 8.46 to 9.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.24, "low": 8.94, "close": 9.14, "volume": 13287}, "trend_line": 8.612, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.676727, "activity_20": 8.553714, "activity_30": 8.58757}, "trend_signal": 0, "fair_value": 10.863031, "relative_strength": 0.633295, "rate_of_change": 0.24832763276705136, "market_dynamics": 0.568742, "expectation": {"probability": 37.134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.714255, "high": 17.085684, "low": 16.342829, "close": 16.435686, "volume": 11226}, "trend_line": 17.00985, "activity_lines": {"activity_5": 16.355209, "activity_10": 16.165555, "activity_20": 16.155787, "activity_30": 16.560692}, "trend_signal": 0, "fair_value": 13.440851, "relative_strength": -11.22874, "rate_of_change": -0.1362878692876361, "market_dynamics": 0.030666, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.482113, "high": 16.992827, "low": 16.110685, "close": 16.528542, "volume": 5683}, "trend_line": 16.985088, "activity_lines": {"activity_5": 16.410923, "activity_10": 16.269386, "activity_20": 16.150481, "activity_30": 16.52964}, "trend_signal": 0, "fair_value": 13.499789, "relative_strength": -12.264353, "rate_of_change": -0.145574475965391, "market_dynamics": 0.238007, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.621398, "high": 16.621398, "low": 16.157112, "close": 16.57497, "volume": 4248}, "trend_line": 16.957231, "activity_lines": {"activity_5": 16.491399, "activity_10": 16.364776, "activity_20": 16.163304, "activity_30": 16.50318}, "trend_signal": 0, "fair_value": 13.561358, "relative_strength": -8.833682, "rate_of_change": -0.16400857034123642, "market_dynamics": 0.479065, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.621399, "high": 16.714256, "low": 15.785685, "close": 15.785685, "volume": 3836}, "trend_line": 16.881398, "activity_lines": {"activity_5": 16.280923, "activity_10": 16.292178, "activity_20": 16.11179, "activity_30": 16.427597}, "trend_signal": 0, "fair_value": 13.618217, "relative_strength": -15.420909, "rate_of_change": -0.4472015507720533, "market_dynamics": 0.526502, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.064255, "high": 16.296397, "low": 16.064255, "close": 16.249969, "volume": 4827}, "trend_line": 16.811755, "activity_lines": {"activity_5": 16.240684, "activity_10": 16.293866, "activity_20": 16.11378, "activity_30": 16.386859}, "trend_signal": 0, "fair_value": 13.680269, "relative_strength": -9.018056, "rate_of_change": -0.41254284745848196, "market_dynamics": 0.43541, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.249968, "high": 16.435684, "low": 16.203542, "close": 16.249969, "volume": 6447}, "trend_line": 16.759136, "activity_lines": {"activity_5": 16.219017, "activity_10": 16.282892, "activity_20": 16.125498, "activity_30": 16.350615}, "trend_signal": 0, "fair_value": 13.743955, "relative_strength": -11.709899, "rate_of_change": -0.3129893339511548, "market_dynamics": 0.444581, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.24997, "high": 16.342828, "low": 15.92497, "close": 16.157112, "volume": 1976}, "trend_line": 16.723541, "activity_lines": {"activity_5": 16.178779, "activity_10": 16.253346, "activity_20": 16.137215, "activity_30": 16.311775}, "trend_signal": 0, "fair_value": 13.809145, "relative_strength": -12.251111, "rate_of_change": -0.21239161732442952, "market_dynamics": 0.348426, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.157112, "high": 16.186413, "low": 15.807782, "close": 15.902438, "volume": 4593}, "trend_line": 16.679456, "activity_lines": {"activity_5": 16.078411, "activity_10": 16.186782, "activity_20": 16.130205, "activity_30": 16.258801}, "trend_signal": 0, "fair_value": 13.874335, "relative_strength": -13.692456, "rate_of_change": -0.26361043991821226, "market_dynamics": 0.320821, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.044426, "high": 16.091754, "low": 15.476482, "close": 15.713124, "volume": 1157}, "trend_line": 16.618228, "activity_lines": {"activity_5": 15.959774, "activity_10": 16.090428, "activity_20": 16.108368, "activity_30": 16.196457}, "trend_signal": 0, "fair_value": 13.935979, "relative_strength": -12.389317, "rate_of_change": -0.36708631264712616, "market_dynamics": 0.129862, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.760453, "high": 15.760453, "low": 15.571139, "close": 15.665795, "volume": 180}, "trend_line": 16.508994, "activity_lines": {"activity_5": 15.830199, "activity_10": 15.991008, "activity_20": 16.077947, "activity_30": 16.135009}, "trend_signal": 0, "fair_value": 13.996503, "relative_strength": -12.5843, "rate_of_change": -0.6573143658878502, "market_dynamics": -0.196991, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.713125, "high": 15.807783, "low": 15.665795, "close": 15.760453, "volume": 185}, "trend_line": 16.409106, "activity_lines": {"activity_5": 15.77112, "activity_10": 15.924485, "activity_20": 16.051585, "activity_30": 16.086716}, "trend_signal": 0, "fair_value": 14.0581, "relative_strength": -9.485892, "rate_of_change": -0.6050520098317316, "market_dynamics": -0.459165, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.665795, "high": 15.997096, "low": 15.429151, "close": 15.713124, "volume": 1397}, "trend_line": 16.285973, "activity_lines": {"activity_5": 15.7289, "activity_10": 15.861634, "activity_20": 16.023488, "activity_30": 16.041814}, "trend_signal": 0, "fair_value": 14.119161, "relative_strength": -10.195098, "rate_of_change": -0.7503943237370934, "market_dynamics": -0.667334, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.713125, "high": 16.044426, "low": 15.713125, "close": 15.997097, "volume": 885}, "trend_line": 16.190877, "activity_lines": {"activity_5": 15.810937, "activity_10": 15.86524, "activity_20": 16.021898, "activity_30": 16.023177}, "trend_signal": 0, "fair_value": 14.178192, "relative_strength": -9.050495, "rate_of_change": -0.583913530987667, "market_dynamics": -0.641313, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.997097, "high": 16.044426, "low": 15.85511, "close": 15.85511, "volume": 89}, "trend_line": 16.128191, "activity_lines": {"activity_5": 15.839334, "activity_10": 15.853537, "activity_20": 16.003125, "activity_30": 16.001515}, "trend_signal": 0, "fair_value": 14.23398, "relative_strength": -8.779818, "rate_of_change": -0.3871686505925488, "market_dynamics": -0.622157, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.807783, "high": 15.855111, "low": 15.381824, "close": 15.429152, "volume": 1512}, "trend_line": 16.032736, "activity_lines": {"activity_5": 15.716279, "activity_10": 15.763125, "activity_20": 15.940801, "activity_30": 15.956415}, "trend_signal": 0, "fair_value": 14.289837, "relative_strength": -12.320877, "rate_of_change": -0.5918518698098327, "market_dynamics": -0.647129, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.097852, "high": 15.239838, "low": 14.861208, "close": 15.239838, "volume": 1477}, "trend_line": 15.93716, "activity_lines": {"activity_5": 15.545896, "activity_10": 15.653216, "activity_20": 15.86104, "activity_30": 15.905261}, "trend_signal": 0, "fair_value": 14.347164, "relative_strength": -10.392468, "rate_of_change": -0.5961303173706561, "market_dynamics": -0.762235, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.239838, "high": 15.239838, "low": 14.861208, "close": 14.861208, "volume": 3998}, "trend_line": 15.855273, "activity_lines": {"activity_5": 15.284011, "activity_10": 15.492831, "activity_20": 15.749586, "activity_30": 15.835844}, "trend_signal": 0, "fair_value": 14.400663, "relative_strength": -11.444209, "rate_of_change": -0.5138117456309659, "market_dynamics": -0.945303, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.813878, "high": 14.908536, "low": 13.630661, "close": 14.293264, "volume": 3160}, "trend_line": 15.779216, "activity_lines": {"activity_5": 14.889605, "activity_10": 15.252745, "activity_20": 15.592646, "activity_30": 15.73507}, "trend_signal": 0, "fair_value": 14.451922, "relative_strength": -13.430918, "rate_of_change": -0.479695303890387, "market_dynamics": -1.094999, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.293264, "high": 14.624564, "low": 14.198606, "close": 14.387921, "volume": 688}, "trend_line": 15.763576, "activity_lines": {"activity_5": 14.640341, "activity_10": 15.059128, "activity_20": 15.453596, "activity_30": 15.645309}, "trend_signal": 0, "fair_value": 14.500871, "relative_strength": -11.718309, "rate_of_change": -0.09911772549408938, "market_dynamics": -1.25519, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.387921, "high": 14.529907, "low": 14.293264, "close": 14.529907, "volume": 4704}, "trend_line": 15.760407, "activity_lines": {"activity_5": 14.536218, "activity_10": 14.915421, "activity_20": 15.33583, "activity_30": 15.565717}, "trend_signal": 0, "fair_value": 14.553181, "relative_strength": -8.099831, "rate_of_change": -0.020103306508623138, "market_dynamics": -1.237302, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.577235, "high": 15.287167, "low": 14.577235, "close": 15.287167, "volume": 2413}, "trend_line": 15.725218, "activity_lines": {"activity_5": 14.744464, "activity_10": 14.93005, "activity_20": 15.299701, "activity_30": 15.535186}, "trend_signal": 0, "fair_value": 14.612561, "relative_strength": -2.894259, "rate_of_change": -0.22327469081224108, "market_dynamics": -1.044217, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.665795, "high": 16.470382, "low": 15.571139, "close": 16.281069, "volume": 3506}, "trend_line": 15.747922, "activity_lines": {"activity_5": 15.280856, "activity_10": 15.133994, "activity_20": 15.363699, "activity_30": 15.571047}, "trend_signal": 0, "fair_value": 14.678079, "relative_strength": -0.150316, "rate_of_change": 0.14437955645512163, "market_dynamics": -0.497438, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.281068, "high": 16.849012, "low": 14.908536, "close": 16.659698, "volume": 15569}, "trend_line": 15.795627, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.396453, "activity_20": 15.464935, "activity_30": 15.629871}, "trend_signal": 0, "fair_value": 14.74194, "relative_strength": 2.405895, "rate_of_change": 0.3029288562643298, "market_dynamics": 0.237728, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.56504, "high": 17.322299, "low": 16.091753, "close": 16.281069, "volume": 6798}, "trend_line": 15.830711, "activity_lines": {"activity_5": 16.132772, "activity_10": 15.578023, "activity_20": 15.529708, "activity_30": 15.66119}, "trend_signal": 0, "fair_value": 14.803959, "relative_strength": -2.25059, "rate_of_change": 0.22211210735731624, "market_dynamics": 0.793319, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.760454, "high": 15.949769, "low": 15.097851, "close": 15.381824, "volume": 2272}, "trend_line": 15.824987, "activity_lines": {"activity_5": 15.990786, "activity_10": 15.588349, "activity_20": 15.50648, "activity_30": 15.63223}, "trend_signal": 0, "fair_value": 14.852396, "relative_strength": -8.023, "rate_of_change": -0.03615756740174669, "market_dynamics": 0.957352, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.381823, "high": 15.381823, "low": 14.908536, "close": 14.908536, "volume": 1212}, "trend_line": 15.783368, "activity_lines": {"activity_5": 15.634243, "activity_10": 15.513483, "activity_20": 15.44231, "activity_30": 15.573104}, "trend_signal": 0, "fair_value": 14.896516, "relative_strength": -11.015955, "rate_of_change": -0.26299547671034884, "market_dynamics": 0.724705, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.908537, "high": 15.192509, "low": 14.813878, "close": 15.192509, "volume": 6382}, "trend_line": 15.734191, "activity_lines": {"activity_5": 15.3976, "activity_10": 15.496273, "activity_20": 15.411573, "activity_30": 15.534984}, "trend_signal": 0, "fair_value": 14.940707, "relative_strength": -10.947919, "rate_of_change": -0.3115748172379954, "market_dynamics": 0.475534, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.908537, "high": 14.908537, "low": 13.441348, "close": 13.630662, "volume": 11846}, "trend_line": 15.649976, "activity_lines": {"activity_5": 14.712911, "activity_10": 15.189067, "activity_20": 15.236682, "activity_30": 15.399272}, "trend_signal": 0, "fair_value": 14.95867, "relative_strength": -20.186807, "rate_of_change": -0.5352356533615145, "market_dynamics": 0.136208, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.630662, "high": 13.867306, "low": 13.583334, "close": 13.867305, "volume": 3291}, "trend_line": 15.578292, "activity_lines": {"activity_5": 14.30904, "activity_10": 14.936934, "activity_20": 15.095147, "activity_30": 15.284261}, "trend_signal": 0, "fair_value": 14.971734, "relative_strength": -17.92702, "rate_of_change": -0.4580454308684, "market_dynamics": -0.102736, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.867306, "high": 13.867306, "low": 13.772648, "close": 13.772648, "volume": 570}, "trend_line": 15.486428, "activity_lines": {"activity_5": 14.034533, "activity_10": 14.677056, "activity_20": 14.953386, "activity_30": 15.167768}, "trend_signal": 0, "fair_value": 14.989149, "relative_strength": -17.617662, "rate_of_change": -0.589692374491371, "market_dynamics": -0.307886, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.914634, "high": 14.009292, "low": 13.772648, "close": 13.961963, "volume": 559}, "trend_line": 15.403971, "activity_lines": {"activity_5": 13.93041, "activity_10": 14.465368, "activity_20": 14.838671, "activity_30": 15.069415}, "trend_signal": 0, "fair_value": 15.007485, "relative_strength": -14.605482, "rate_of_change": -0.5324468625043799, "market_dynamics": -0.580411, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.05662, "high": 14.245935, "low": 13.725319, "close": 14.103949, "volume": 6615}, "trend_line": 15.323151, "activity_lines": {"activity_5": 13.936721, "activity_10": 14.30359, "activity_20": 14.746042, "activity_30": 14.985543}, "trend_signal": 0, "fair_value": 15.028191, "relative_strength": -13.641859, "rate_of_change": -0.5246699049225748, "market_dynamics": -0.605324, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.103949, "high": 14.198606, "low": 13.867305, "close": 14.009292, "volume": 2310}, "trend_line": 15.237629, "activity_lines": {"activity_5": 13.98405, "activity_10": 14.164185, "activity_20": 14.65206, "activity_30": 14.900778}, "trend_signal": 0, "fair_value": 15.049456, "relative_strength": -12.533215, "rate_of_change": -0.5581228038541107, "market_dynamics": -0.610197, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.198606, "high": 14.198606, "low": 12.778746, "close": 13.819978, "volume": 4387}, "trend_line": 15.172105, "activity_lines": {"activity_5": 13.943032, "activity_10": 14.03855, "activity_20": 14.549515, "activity_30": 14.809317}, "trend_signal": 0, "fair_value": 15.079132, "relative_strength": -15.994948, "rate_of_change": -0.4300144070970616, "market_dynamics": -0.572509, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.725319, "high": 14.009292, "low": 13.677991, "close": 13.819978, "volume": 2282}, "trend_line": 15.091105, "activity_lines": {"activity_5": 13.905169, "activity_10": 13.957661, "activity_20": 14.456661, "activity_30": 14.722083}, "trend_signal": 0, "fair_value": 15.1056, "relative_strength": -14.935283, "rate_of_change": -0.5338745019230985, "market_dynamics": -0.630143, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.819978, "high": 13.961963, "low": 12.305458, "close": 12.447444, "volume": 6404}, "trend_line": 14.964354, "activity_lines": {"activity_5": 13.40664, "activity_10": 13.655617, "activity_20": 14.240752, "activity_30": 14.551524}, "trend_signal": 0, "fair_value": 15.123561, "relative_strength": -23.344732, "rate_of_change": -0.8399053614695577, "market_dynamics": -0.893261, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.447444, "high": 12.731417, "low": 12.305459, "close": 12.731417, "volume": 2383}, "trend_line": 14.850165, "activity_lines": {"activity_5": 13.103736, "activity_10": 13.449953, "activity_20": 14.065185, "activity_30": 14.407463}, "trend_signal": 0, "fair_value": 15.136343, "relative_strength": -22.214462, "rate_of_change": -0.763073367550645, "market_dynamics": -1.111891, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.826074, "high": 13.252033, "low": 12.63676, "close": 13.062718, "volume": 5975}, "trend_line": 14.755507, "activity_lines": {"activity_5": 13.002768, "activity_10": 13.349272, "activity_20": 13.931312, "activity_30": 14.292144}, "trend_signal": 0, "fair_value": 15.152999, "relative_strength": -21.54899, "rate_of_change": -0.637420526977315, "market_dynamics": -1.200642, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.252032, "high": 13.252033, "low": 13.110047, "close": 13.204703, "volume": 10830}, "trend_line": 14.671893, "activity_lines": {"activity_5": 13.012234, "activity_10": 13.284732, "activity_20": 13.816822, "activity_30": 14.192092}, "trend_signal": 0, "fair_value": 15.168814, "relative_strength": -19.860704, "rate_of_change": -0.5666630092751064, "market_dynamics": -1.09583, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.252033, "high": 13.252033, "low": 12.494774, "close": 12.494774, "volume": 2757}, "trend_line": 14.566193, "activity_lines": {"activity_5": 12.826074, "activity_10": 13.103162, "activity_20": 13.640353, "activity_30": 14.051633}, "trend_signal": 0, "fair_value": 15.17833, "relative_strength": -24.539192, "rate_of_change": -0.720425101246312, "market_dynamics": -1.101867, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.400117, "high": 12.447445, "low": 12.210801, "close": 12.25813, "volume": 1550}, "trend_line": 14.449448, "activity_lines": {"activity_5": 12.649381, "activity_10": 12.9018, "activity_20": 13.451039, "activity_30": 13.902726}, "trend_signal": 0, "fair_value": 15.185161, "relative_strength": -26.764998, "rate_of_change": -0.8014791510726232, "market_dynamics": -1.101316, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.305459, "high": 12.305459, "low": 10.885598, "close": 10.885598, "volume": 6300}, "trend_line": 14.288531, "activity_lines": {"activity_5": 12.027797, "activity_10": 12.481866, "activity_20": 13.14543, "activity_30": 13.6728}, "trend_signal": 0, "fair_value": 15.184944, "relative_strength": -34.40476, "rate_of_change": -1.1136549991390643, "market_dynamics": -1.127711, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.838269, "high": 10.838269, "low": 9.295354, "close": 9.702381, "volume": 8489}, "trend_line": 14.078707, "activity_lines": {"activity_5": 11.134863, "activity_10": 11.905316, "activity_20": 12.752828, "activity_30": 13.376919}, "trend_signal": 0, "fair_value": 15.175685, "relative_strength": -41.337024, "rate_of_change": -1.4684784601020293, "market_dynamics": -1.28686, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.844367, "high": 10.554297, "low": 9.74971, "close": 10.554297, "volume": 6074}, "trend_line": 13.902013, "activity_lines": {"activity_5": 10.749922, "activity_10": 11.561968, "activity_20": 12.47449, "activity_30": 13.149538}, "trend_signal": 0, "fair_value": 15.165469, "relative_strength": -34.52972, "rate_of_change": -1.2550442309794463, "market_dynamics": -1.220157, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.601625, "high": 10.648954, "low": 10.081009, "close": 10.554297, "volume": 4379}, "trend_line": 13.739518, "activity_lines": {"activity_5": 10.541676, "activity_10": 11.277996, "activity_20": 12.223422, "activity_30": 12.933556}, "trend_signal": 0, "fair_value": 15.156713, "relative_strength": -33.665733, "rate_of_change": -1.1688595025770716, "market_dynamics": -1.160819, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.601626, "high": 10.601626, "low": 10.412311, "close": 10.459641, "volume": 1006}, "trend_line": 13.580178, "activity_lines": {"activity_5": 10.431243, "activity_10": 11.036189, "activity_20": 11.986328, "activity_30": 12.721951}, "trend_signal": 0, "fair_value": 15.145016, "relative_strength": -33.903701, "rate_of_change": -1.1597204501642653, "market_dynamics": -1.230304, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.412311, "high": 10.459639, "low": 10.364982, "close": 10.412311, "volume": 2095}, "trend_line": 13.431882, "activity_lines": {"activity_5": 10.424932, "activity_10": 10.82192, "activity_20": 11.765912, "activity_30": 12.517573}, "trend_signal": 0, "fair_value": 15.136807, "relative_strength": -34.232544, "rate_of_change": -1.0920033596025045, "market_dynamics": -1.274969, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.412311, "high": 10.412311, "low": 10.033682, "close": 10.033682, "volume": 1910}, "trend_line": 13.289896, "activity_lines": {"activity_5": 10.323965, "activity_10": 10.580974, "activity_20": 11.532198, "activity_30": 12.298334}, "trend_signal": 0, "fair_value": 15.126754, "relative_strength": -35.000472, "rate_of_change": -1.057081948754458, "market_dynamics": -1.331642, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.222997, "high": 10.222997, "low": 9.844366, "close": 10.033682, "volume": 3872}, "trend_line": 13.144754, "activity_lines": {"activity_5": 10.20091, "activity_10": 10.395101, "activity_20": 11.315613, "activity_30": 12.088256}, "trend_signal": 0, "fair_value": 15.121951, "relative_strength": -36.421666, "rate_of_change": -1.0921229180423975, "market_dynamics": -1.300431, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.033682, "high": 13.630662, "low": 10.033682, "close": 12.210801, "volume": 13237}, "trend_line": 13.067451, "activity_lines": {"activity_5": 10.838269, "activity_10": 10.662723, "activity_20": 11.324628, "activity_30": 12.028001}, "trend_signal": 0, "fair_value": 15.134604, "relative_strength": -21.617834, "rate_of_change": -0.5880901232537373, "market_dynamics": -0.734089, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.210801, "high": 12.305459, "low": 11.027584, "close": 11.264228, "volume": 5654}, "trend_line": 12.933353, "activity_lines": {"activity_5": 11.049671, "activity_10": 10.763404, "activity_20": 11.250931, "activity_30": 11.911664}, "trend_signal": 0, "fair_value": 15.144106, "relative_strength": -26.455166, "rate_of_change": -1.0261986059867363, "market_dynamics": -0.292572, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.642858, "high": 11.832172, "low": 11.5482, "close": 11.832172, "volume": 2406}, "trend_line": 12.785056, "activity_lines": {"activity_5": 11.396748, "activity_10": 10.985419, "activity_20": 11.244169, "activity_30": 11.84062}, "trend_signal": 0, "fair_value": 15.149957, "relative_strength": -21.12449, "rate_of_change": -1.146624545081229, "market_dynamics": 0.169262, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.832172, "high": 11.92683, "low": 11.16957, "close": 11.311556, "volume": 8863}, "trend_line": 12.606785, "activity_lines": {"activity_5": 11.475629, "activity_10": 11.095565, "activity_20": 11.198644, "activity_30": 11.745555}, "trend_signal": 0, "fair_value": 15.146054, "relative_strength": -24.005646, "rate_of_change": -1.3943701146088097, "market_dynamics": 0.662615, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.311556, "high": 11.358885, "low": 10.980255, "close": 10.980255, "volume": 6662}, "trend_line": 12.430091, "activity_lines": {"activity_5": 11.358885, "activity_10": 11.116218, "activity_20": 11.134412, "activity_30": 11.640618}, "trend_signal": 0, "fair_value": 15.120779, "relative_strength": -20.695855, "rate_of_change": -1.401578594383907, "market_dynamics": 0.608412, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.932928, "high": 10.932928, "low": 10.412311, "close": 10.412311, "volume": 2189}, "trend_line": 12.264441, "activity_lines": {"activity_5": 10.989721, "activity_10": 11.025863, "activity_20": 11.029613, "activity_30": 11.510439}, "trend_signal": 0, "fair_value": 15.091571, "relative_strength": -25.294211, "rate_of_change": -1.332653155958387, "market_dynamics": 0.533347, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.412311, "high": 10.506969, "low": 9.939024, "close": 10.128339, "volume": 1876}, "trend_line": 12.105101, "activity_lines": {"activity_5": 10.645799, "activity_10": 10.886459, "activity_20": 10.913995, "activity_30": 11.372626}, "trend_signal": 0, "fair_value": 15.055002, "relative_strength": -25.269573, "rate_of_change": -1.299203119000697, "market_dynamics": 0.438982, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.08101, "high": 11.216899, "low": 9.939024, "close": 11.16957, "volume": 5269}, "trend_line": 11.971003, "activity_lines": {"activity_5": 10.72468, "activity_10": 10.942392, "activity_20": 10.908586, "activity_30": 11.312269}, "trend_signal": 0, "fair_value": 15.037356, "relative_strength": -18.980415, "rate_of_change": -1.1077809264044953, "market_dynamics": 0.418747, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.790941, "high": 11.16957, "low": 10.081009, "close": 10.554297, "volume": 4784}, "trend_line": 11.868457, "activity_lines": {"activity_5": 10.642644, "activity_10": 10.87269, "activity_20": 10.852017, "activity_30": 11.220868}, "trend_signal": 0, "fair_value": 15.00935, "relative_strength": -23.237987, "rate_of_change": -0.8566199507259354, "market_dynamics": 0.385071, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.554297, "high": 10.743612, "low": 9.655053, "close": 9.986354, "volume": 4536}, "trend_line": 11.739092, "activity_lines": {"activity_5": 10.421777, "activity_10": 10.69026, "activity_20": 10.753303, "activity_30": 11.099442}, "trend_signal": 0, "fair_value": 14.98062, "relative_strength": -24.850259, "rate_of_change": -1.089990046726377, "market_dynamics": 0.395445, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.986353, "high": 9.986353, "low": 9.371079, "close": 9.560395, "volume": 6535}, "trend_line": 11.598684, "activity_lines": {"activity_5": 10.125184, "activity_10": 10.431243, "activity_20": 10.629347, "activity_30": 10.958881}, "trend_signal": 0, "fair_value": 14.946535, "relative_strength": -27.215786, "rate_of_change": -1.1960720641766756, "market_dynamics": 0.366851, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.753534, "high": 10.043243, "low": 9.656964, "close": 9.946673, "volume": 1001}, "trend_line": 11.464841, "activity_lines": {"activity_5": 10.014145, "activity_10": 10.290647, "activity_20": 10.556153, "activity_30": 10.8523}, "trend_signal": 0, "fair_value": 14.916384, "relative_strength": -20.822, "rate_of_change": -1.1539498791414664, "market_dynamics": 0.126334, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.850104, "high": 9.850104, "low": 9.541081, "close": 9.656964, "volume": 2050}, "trend_line": 11.316608, "activity_lines": {"activity_5": 9.818647, "activity_10": 10.121333, "activity_20": 10.466374, "activity_30": 10.735663}, "trend_signal": 0, "fair_value": 14.888168, "relative_strength": -22.625344, "rate_of_change": -1.2929355060397207, "market_dynamics": -0.084685, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.656964, "high": 9.656965, "low": 9.541081, "close": 9.656964, "volume": 1282}, "trend_line": 11.17153, "activity_lines": {"activity_5": 9.723989, "activity_10": 9.991568, "activity_20": 10.382446, "activity_30": 10.628589}, "trend_signal": 0, "fair_value": 14.863451, "relative_strength": -23.722702, "rate_of_change": -1.2819919184264383, "market_dynamics": -0.244527, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.656964, "high": 9.753535, "low": 9.579709, "close": 9.656964, "volume": 2363}, "trend_line": 11.032763, "activity_lines": {"activity_5": 9.689154, "activity_10": 9.891887, "activity_20": 10.298734, "activity_30": 10.530875}, "trend_signal": 0, "fair_value": 14.834651, "relative_strength": -24.233901, "rate_of_change": -1.2421485687278413, "market_dynamics": -0.470866, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.656965, "high": 9.70525, "low": 9.541081, "close": 9.599022, "volume": 1738}, "trend_line": 10.892065, "activity_lines": {"activity_5": 9.656964, "activity_10": 9.80573, "activity_20": 10.213776, "activity_30": 10.438376}, "trend_signal": 0, "fair_value": 14.806354, "relative_strength": -24.41307, "rate_of_change": -1.275274380497421, "market_dynamics": -0.600593, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.521766, "high": 9.521767, "low": 9.425198, "close": 9.444511, "volume": 1067}, "trend_line": 10.791967, "activity_lines": {"activity_5": 9.570695, "activity_10": 9.706268, "activity_20": 10.118653, "activity_30": 10.344985}, "trend_signal": 0, "fair_value": 14.779401, "relative_strength": -21.995259, "rate_of_change": -0.9189992898500046, "market_dynamics": -0.751444, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.521767, "high": 9.753534, "low": 9.502453, "close": 9.656964, "volume": 4089}, "trend_line": 10.689485, "activity_lines": {"activity_5": 9.588721, "activity_10": 9.657866, "activity_20": 10.048597, "activity_30": 10.271759}, "trend_signal": 0, "fair_value": 14.748851, "relative_strength": -20.708959, "rate_of_change": -0.9496137265801516, "market_dynamics": -0.692262, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.705249, "high": 9.898389, "low": 9.63765, "close": 9.898389, "volume": 5411}, "trend_line": 10.584008, "activity_lines": {"activity_5": 9.687223, "activity_10": 9.680862, "activity_20": 10.00513, "activity_30": 10.220721}, "trend_signal": 0, "fair_value": 14.724807, "relative_strength": -18.334609, "rate_of_change": -0.9867360307816393, "market_dynamics": -0.383608, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.946673, "high": 10.381237, "low": 9.946673, "close": 10.236382, "volume": 3476}, "trend_line": 10.485063, "activity_lines": {"activity_5": 9.882293, "activity_10": 9.777237, "activity_20": 9.994498, "activity_30": 10.198293}, "trend_signal": 0, "fair_value": 14.706137, "relative_strength": -17.954989, "rate_of_change": -0.9348537907378801, "market_dynamics": -0.034071, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.429522, "high": 10.429522, "low": 10.236382, "close": 10.236382, "volume": 841}, "trend_line": 10.409784, "activity_lines": {"activity_5": 10.038736, "activity_10": 9.869066, "activity_20": 9.982901, "activity_30": 10.182249}, "trend_signal": 0, "fair_value": 14.692134, "relative_strength": -14.545797, "rate_of_change": -0.7179642125183233, "market_dynamics": 0.345407, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.284667, "high": 10.332952, "low": 10.188097, "close": 10.236382, "volume": 832}, "trend_line": 10.342392, "activity_lines": {"activity_5": 10.152688, "activity_10": 9.948605, "activity_20": 9.980705, "activity_30": 10.171062}, "trend_signal": 0, "fair_value": 14.678132, "relative_strength": -14.227134, "rate_of_change": -0.647390954509718, "market_dynamics": 0.475935, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.236382, "high": 10.284667, "low": 10.188097, "close": 10.284667, "volume": 1036}, "trend_line": 10.322361, "activity_lines": {"activity_5": 10.229944, "activity_10": 10.031654, "activity_20": 9.988003, "activity_30": 10.167338}, "trend_signal": 0, "fair_value": 14.662688, "relative_strength": -13.394886, "rate_of_change": -0.19367859968950574, "market_dynamics": 0.546767, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.236382, "high": 10.284667, "low": 10.139812, "close": 10.139812, "volume": 869}, "trend_line": 10.336942, "activity_lines": {"activity_5": 10.217068, "activity_10": 10.076954, "activity_20": 9.988874, "activity_30": 10.15556}, "trend_signal": 0, "fair_value": 14.639608, "relative_strength": -12.329448, "rate_of_change": 0.14125644317225228, "market_dynamics": 0.576576, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.188097, "high": 10.188098, "low": 9.994958, "close": 10.091528, "volume": 433}, "trend_line": 10.321517, "activity_lines": {"activity_5": 10.172002, "activity_10": 10.104696, "activity_20": 9.990726, "activity_30": 10.139727}, "trend_signal": 0, "fair_value": 14.620885, "relative_strength": -10.649406, "rate_of_change": -0.1492220813466929, "market_dynamics": 0.629556, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.994958, "high": 10.381237, "low": 9.994958, "close": 10.139812, "volume": 2589}, "trend_line": 10.3077, "activity_lines": {"activity_5": 10.152688, "activity_10": 10.133316, "activity_20": 10.001409, "activity_30": 10.128004}, "trend_signal": 0, "fair_value": 14.59868, "relative_strength": -8.221976, "rate_of_change": -0.13386598113435771, "market_dynamics": 0.806906, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.188097, "high": 10.236382, "low": 9.656965, "close": 9.70525, "volume": 2589}, "trend_line": 10.282554, "activity_lines": {"activity_5": 9.994958, "activity_10": 10.073092, "activity_20": 9.972002, "activity_30": 10.089137}, "trend_signal": 0, "fair_value": 14.582148, "relative_strength": -10.271577, "rate_of_change": -0.2439535492884079, "market_dynamics": 0.80619, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.753535, "high": 9.753535, "low": 9.502453, "close": 9.599022, "volume": 973}, "trend_line": 10.255444, "activity_lines": {"activity_5": 9.837228, "activity_10": 9.988813, "activity_20": 9.934493, "activity_30": 10.045038}, "trend_signal": 0, "fair_value": 14.570184, "relative_strength": -10.162076, "rate_of_change": -0.26365045104551493, "market_dynamics": 0.651369, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.579709, "high": 9.579709, "low": 8.845779, "close": 8.923035, "volume": 4613}, "trend_line": 10.218423, "activity_lines": {"activity_5": 9.499878, "activity_10": 9.78268, "activity_20": 9.840084, "activity_30": 9.959076}, "trend_signal": 0, "fair_value": 14.551262, "relative_strength": -15.379295, "rate_of_change": -0.36098875875097247, "market_dynamics": 0.424337, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.961663, "high": 10.526091, "low": 8.073222, "close": 9.801819, "volume": 44478}, "trend_line": 10.210694, "activity_lines": {"activity_5": 9.536574, "activity_10": 9.754061, "activity_20": 9.837136, "activity_30": 9.932198}, "trend_signal": 0, "fair_value": 14.527474, "relative_strength": -8.602952, "rate_of_change": -0.07563789441873203, "market_dynamics": 0.390877, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.801818, "high": 10.574376, "low": 9.705249, "close": 10.236382, "volume": 52982}, "trend_line": 10.14488, "activity_lines": {"activity_5": 9.737439, "activity_10": 9.812354, "activity_20": 9.876453, "activity_30": 9.933855}, "trend_signal": 0, "fair_value": 14.504721, "relative_strength": -3.799106, "rate_of_change": -0.6445595176978136, "market_dynamics": 0.557042, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.236383, "high": 10.284667, "low": 10.043242, "close": 10.188098, "volume": 16689}, "trend_line": 10.109009, "activity_lines": {"activity_5": 9.915771, "activity_10": 9.861868, "activity_20": 9.907953, "activity_30": 9.936644}, "trend_signal": 0, "fair_value": 14.476701, "relative_strength": -1.907827, "rate_of_change": -0.35358722823730004, "market_dynamics": 0.763815, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.188097, "high": 10.188097, "low": 10.043242, "close": 10.043242, "volume": 1297}, "trend_line": 10.049378, "activity_lines": {"activity_5": 10.013628, "activity_10": 9.885922, "activity_20": 9.924508, "activity_30": 9.932401}, "trend_signal": 0, "fair_value": 14.43842, "relative_strength": -3.76918, "rate_of_change": -0.5898797795115184, "market_dynamics": 0.91195, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.043243, "high": 10.236383, "low": 10.043243, "close": 10.236382, "volume": 10077}, "trend_line": 10.013539, "activity_lines": {"activity_5": 10.14625, "activity_10": 9.949482, "activity_20": 9.957618, "activity_30": 9.944465}, "trend_signal": 0, "fair_value": 14.405168, "relative_strength": -0.290333, "rate_of_change": -0.35662903714041866, "market_dynamics": 0.86256, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.236383, "high": 10.622661, "low": 10.236383, "close": 10.574376, "volume": 1501}, "trend_line": 10.00001, "activity_lines": {"activity_5": 10.303981, "activity_10": 10.07274, "activity_20": 10.020158, "activity_30": 9.980648}, "trend_signal": 0, "fair_value": 14.369708, "relative_strength": 1.585353, "rate_of_change": -0.13510707852638437, "market_dynamics": 0.760469, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.250363, "high": 11.250363, "low": 10.332952, "close": 10.526091, "volume": 7626}, "trend_line": 10.003802, "activity_lines": {"activity_5": 10.394112, "activity_10": 10.17844, "activity_20": 10.073731, "activity_30": 10.014589}, "trend_signal": 1, "fair_value": 14.333063, "relative_strength": -1.812742, "rate_of_change": 0.03791996208004476, "market_dynamics": 0.730736, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.526091, "high": 10.8158, "low": 10.526091, "close": 10.574376, "volume": 4437}, "trend_line": 10.01867, "activity_lines": {"activity_5": 10.481025, "activity_10": 10.285896, "activity_20": 10.127488, "activity_30": 10.0514}, "trend_signal": 1, "fair_value": 14.301686, "relative_strength": -3.436891, "rate_of_change": 0.14862349334782796, "market_dynamics": 0.825932, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.574376, "high": 10.670946, "low": 10.477807, "close": 10.526091, "volume": 2566}, "trend_line": 9.997221, "activity_lines": {"activity_5": 10.526091, "activity_10": 10.36877, "activity_20": 10.171267, "activity_30": 10.084137}, "trend_signal": 1, "fair_value": 14.270875, "relative_strength": -3.48364, "rate_of_change": -0.21409029342218575, "market_dynamics": 0.865663, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.526091, "high": 10.864085, "low": 9.801818, "close": 9.946673, "volume": 5785}, "trend_line": 9.976967, "activity_lines": {"activity_5": 10.345828, "activity_10": 10.32944, "activity_20": 10.155723, "activity_30": 10.080876}, "trend_signal": 1, "fair_value": 14.230807, "relative_strength": -8.570776, "rate_of_change": -0.20259630151218572, "market_dynamics": 0.704268, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.656964, "high": 9.656965, "low": 9.077546, "close": 9.077546, "volume": 11991}, "trend_line": 9.946673, "activity_lines": {"activity_5": 9.895169, "activity_10": 10.113475, "activity_20": 10.057176, "activity_30": 10.022849}, "trend_signal": 0, "fair_value": 14.19071, "relative_strength": -18.045408, "rate_of_change": -0.30363937256682916, "market_dynamics": 0.360985, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.077547, "high": 9.193431, "low": 9.058233, "close": 9.077546, "volume": 7290}, "trend_line": 9.930578, "activity_lines": {"activity_5": 9.544299, "activity_10": 9.910679, "activity_20": 9.964148, "activity_30": 9.966776}, "trend_signal": 0, "fair_value": 14.15353, "relative_strength": -17.184792, "rate_of_change": -0.16181289964996307, "market_dynamics": -0.035155, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.077546, "high": 9.077546, "low": 8.980977, "close": 8.980977, "volume": 5981}, "trend_line": 9.898388, "activity_lines": {"activity_5": 9.25781, "activity_10": 9.711394, "activity_20": 9.86744, "activity_30": 9.905512}, "trend_signal": 0, "fair_value": 14.121563, "relative_strength": -16.970906, "rate_of_change": -0.3241503163259977, "market_dynamics": -0.472706, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.980978, "high": 9.270686, "low": 8.942349, "close": 8.980977, "volume": 27241}, "trend_line": 9.875855, "activity_lines": {"activity_5": 9.077546, "activity_10": 9.534057, "activity_20": 9.776711, "activity_30": 9.846324}, "trend_signal": 0, "fair_value": 14.092805, "relative_strength": -16.522346, "rate_of_change": -0.2276431273455943, "market_dynamics": -0.657367, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.980978, "high": 8.980978, "low": 8.884407, "close": 8.942349, "volume": 14167}, "trend_line": 9.852035, "activity_lines": {"activity_5": 8.987415, "activity_10": 9.369011, "activity_20": 9.68851, "activity_30": 9.786098}, "trend_signal": 0, "fair_value": 14.057091, "relative_strength": -15.447834, "rate_of_change": -0.24119430672077347, "market_dynamics": -0.798373, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.942349, "high": 8.942349, "low": 8.787838, "close": 8.845779, "volume": 12416}, "trend_line": 9.824995, "activity_lines": {"activity_5": 8.932048, "activity_10": 9.209935, "activity_20": 9.596815, "activity_30": 9.721178}, "trend_signal": 0, "fair_value": 14.020175, "relative_strength": -16.225455, "rate_of_change": -0.2744610631204749, "market_dynamics": -0.863576, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.865094, "high": 8.903721, "low": 8.787839, "close": 8.884407, "volume": 8817}, "trend_line": 9.801175, "activity_lines": {"activity_5": 8.905009, "activity_10": 9.08931, "activity_20": 9.514731, "activity_30": 9.660495}, "trend_signal": 0, "fair_value": 13.981756, "relative_strength": -14.435846, "rate_of_change": -0.24244287147218743, "market_dynamics": -0.888374, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.884407, "high": 9.135489, "low": 8.884407, "close": 8.961663, "volume": 5353}, "trend_line": 9.78508, "activity_lines": {"activity_5": 8.916597, "activity_10": 9.012581, "activity_20": 9.445983, "activity_30": 9.606333}, "trend_signal": 0, "fair_value": 13.943541, "relative_strength": -5.978907, "rate_of_change": -0.16421500483360382, "market_dynamics": -1.034627, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.923035, "high": 8.923035, "low": 8.845779, "close": 8.903722, "volume": 4935}, "trend_line": 9.759972, "activity_lines": {"activity_5": 8.910159, "activity_10": 8.95464, "activity_20": 9.375257, "activity_30": 9.549471}, "trend_signal": 0, "fair_value": 13.904371, "relative_strength": -4.259307, "rate_of_change": -0.25659473402364863, "market_dynamics": -1.039639, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.961663, "high": 9.154802, "low": 8.942349, "close": 9.077546, "volume": 4451}, "trend_line": 9.73261, "activity_lines": {"activity_5": 8.966813, "activity_10": 8.9578, "activity_20": 9.324397, "activity_30": 9.505443}, "trend_signal": 0, "fair_value": 13.863691, "relative_strength": -4.734864, "rate_of_change": -0.28034916493613005, "market_dynamics": -1.03515, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.09686, "high": 9.251372, "low": 9.038919, "close": 9.058233, "volume": 20585}, "trend_line": 9.693339, "activity_lines": {"activity_5": 9.008017, "activity_10": 8.973251, "activity_20": 9.270962, "activity_30": 9.461935}, "trend_signal": 0, "fair_value": 13.824345, "relative_strength": -7.980559, "rate_of_change": -0.4034991641502063, "market_dynamics": -0.866862, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.058233, "high": 9.077546, "low": 8.961663, "close": 8.980977, "volume": 6952}, "trend_line": 9.651492, "activity_lines": {"activity_5": 9.009304, "activity_10": 8.975007, "activity_20": 9.21371, "activity_30": 9.415976}, "trend_signal": 0, "fair_value": 13.778379, "relative_strength": -11.378247, "rate_of_change": -0.4317088260299225, "market_dynamics": -0.797563, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.019605, "high": 9.019605, "low": 8.092537, "close": 8.594698, "volume": 15079}, "trend_line": 9.596769, "activity_lines": {"activity_5": 8.875394, "activity_10": 8.908286, "activity_20": 9.125647, "activity_30": 9.347796}, "trend_signal": 0, "fair_value": 13.74452, "relative_strength": -14.757818, "rate_of_change": -0.5669900570813217, "market_dynamics": -0.721275, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.691268, "high": 8.691268, "low": 8.169792, "close": 8.189105, "volume": 11939}, "trend_line": 9.526917, "activity_lines": {"activity_5": 8.630751, "activity_10": 8.774844, "activity_20": 9.006545, "activity_30": 9.256979}, "trend_signal": 0, "fair_value": 13.698727, "relative_strength": -19.710948, "rate_of_change": -0.7278699737380457, "market_dynamics": -0.783407, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.189105, "high": 8.189105, "low": 8.015281, "close": 8.034595, "volume": 10683}, "trend_line": 9.456743, "activity_lines": {"activity_5": 8.382245, "activity_10": 8.627708, "activity_20": 8.881556, "activity_30": 9.1607}, "trend_signal": 0, "fair_value": 13.65282, "relative_strength": -19.251266, "rate_of_change": -0.7365866628207188, "market_dynamics": -1.020325, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.073222, "high": 8.324303, "low": 8.053908, "close": 8.092536, "volume": 10217}, "trend_line": 9.39011, "activity_lines": {"activity_5": 8.222583, "activity_10": 8.50761, "activity_20": 8.77257, "activity_30": 9.072687}, "trend_signal": 0, "fair_value": 13.5997, "relative_strength": -18.319618, "rate_of_change": -0.7046083413708029, "market_dynamics": -1.124637, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.150477, "high": 9.135489, "low": 8.092536, "close": 8.942349, "volume": 18014}, "trend_line": 9.350195, "activity_lines": {"activity_5": 8.410572, "activity_10": 8.555719, "activity_20": 8.756337, "activity_30": 9.043799}, "trend_signal": 0, "fair_value": 13.546196, "relative_strength": -9.992076, "rate_of_change": -0.4250748926263972, "market_dynamics": -0.780008, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.154802, "high": 9.994959, "low": 9.154802, "close": 9.70525, "volume": 16651}, "trend_line": 9.350195, "activity_lines": {"activity_5": 8.855437, "activity_10": 8.741484, "activity_20": 8.820303, "activity_30": 9.066706}, "trend_signal": 0, "fair_value": 13.490582, "relative_strength": -0.483984, "rate_of_change": 0.0, "market_dynamics": -0.147201, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.946673, "high": 9.994958, "low": 9.560394, "close": 9.560394, "volume": 4793}, "trend_line": 9.348907, "activity_lines": {"activity_5": 9.177979, "activity_10": 8.887392, "activity_20": 8.874612, "activity_30": 9.080267}, "trend_signal": 0, "fair_value": 13.438122, "relative_strength": -0.583444, "rate_of_change": -0.013775113781037141, "market_dynamics": 0.378461, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.560394, "high": 9.850104, "low": 9.19343, "close": 9.560394, "volume": 17274}, "trend_line": 9.370152, "activity_lines": {"activity_5": 9.409102, "activity_10": 9.02136, "activity_20": 8.93352, "activity_30": 9.093911}, "trend_signal": 0, "fair_value": 13.38683, "relative_strength": -1.734578, "rate_of_change": 0.2272458160082096, "market_dynamics": 1.015135, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.560395, "high": 9.63765, "low": 8.787838, "close": 9.038918, "volume": 5773}, "trend_line": 9.344722, "activity_lines": {"activity_5": 9.36468, "activity_10": 9.051736, "activity_20": 8.944602, "activity_30": 9.072541}, "trend_signal": 0, "fair_value": 13.334819, "relative_strength": -6.75349, "rate_of_change": -0.2713936764312712, "market_dynamics": 0.962929, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.154802, "high": 9.444511, "low": 9.038919, "close": 9.232059, "volume": 9277}, "trend_line": 9.311245, "activity_lines": {"activity_5": 9.321546, "activity_10": 9.117579, "activity_20": 8.974263, "activity_30": 9.065273}, "trend_signal": 0, "fair_value": 13.277338, "relative_strength": -6.110778, "rate_of_change": -0.35824500718160807, "market_dynamics": 0.794956, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.077547, "high": 9.656965, "low": 9.077546, "close": 9.425198, "volume": 9589}, "trend_line": 9.285815, "activity_lines": {"activity_5": 9.323477, "activity_10": 9.213973, "activity_20": 9.021582, "activity_30": 9.072625}, "trend_signal": 0, "fair_value": 13.212756, "relative_strength": -3.888032, "rate_of_change": -0.2731106312850759, "market_dynamics": 0.776608, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.463825, "high": 9.463826, "low": 9.193431, "close": 9.29, "volume": 7293}, "trend_line": 9.260707, "activity_lines": {"activity_5": 9.299013, "activity_10": 9.270686, "activity_20": 9.05391, "activity_30": 9.072895}, "trend_signal": 0, "fair_value": 13.156832, "relative_strength": -5.285821, "rate_of_change": -0.2703909134523945, "market_dynamics": 0.560652, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.88, "low": 8.98, "close": 9.18, "volume": 4701}, "trend_line": 9.225494, "activity_lines": {"activity_5": 9.255909, "activity_10": 9.287382, "activity_20": 9.07429, "activity_30": 9.067688}, "trend_signal": 0, "fair_value": 13.099309, "relative_strength": -2.598061, "rate_of_change": -0.38024094704649014, "market_dynamics": 0.53952, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.96, "close": 9.34, "volume": 2936}, "trend_line": 9.184348, "activity_lines": {"activity_5": 9.291497, "activity_10": 9.312344, "activity_20": 9.108777, "activity_30": 9.075075}, "trend_signal": 0, "fair_value": 13.046979, "relative_strength": -3.237734, "rate_of_change": -0.4460032167383065, "market_dynamics": 0.479818, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.36, "high": 9.66, "low": 9.18, "close": 9.64, "volume": 4674}, "trend_line": 9.154812, "activity_lines": {"activity_5": 9.407013, "activity_10": 9.36917, "activity_20": 9.169481, "activity_30": 9.104472}, "trend_signal": 0, "fair_value": 12.993298, "relative_strength": -2.284143, "rate_of_change": -0.32159060174984905, "market_dynamics": 0.464492, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.26, "close": 9.4, "volume": 3500}, "trend_line": 9.115666, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.369676, "activity_20": 9.203731, "activity_30": 9.120291}, "trend_signal": 1, "fair_value": 12.944626, "relative_strength": -5.130476, "rate_of_change": -0.4276002609338189, "market_dynamics": 0.485418, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.0, "close": 9.2, "volume": 4861}, "trend_line": 9.071463, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.339367, "activity_20": 9.216845, "activity_30": 9.125732}, "trend_signal": 1, "fair_value": 12.897053, "relative_strength": -3.850803, "rate_of_change": -0.4849124573015241, "market_dynamics": 0.502426, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.04, "high": 9.68, "low": 8.54, "close": 9.24, "volume": 5079}, "trend_line": 9.047907, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.322884, "activity_20": 9.232358, "activity_30": 9.136605}, "trend_signal": 1, "fair_value": 12.848248, "relative_strength": -2.945208, "rate_of_change": -0.25967145542013725, "market_dynamics": 0.493252, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.98, "close": 9.3, "volume": 4313}, "trend_line": 9.055322, "activity_lines": {"activity_5": 9.3, "activity_10": 9.323136, "activity_20": 9.252812, "activity_30": 9.152869}, "trend_signal": 1, "fair_value": 12.794768, "relative_strength": -4.036833, "rate_of_change": 0.08195265490681933, "market_dynamics": 0.373814, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.04, "close": 9.04, "volume": 949}, "trend_line": 9.054071, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.271367, "activity_20": 9.247352, "activity_30": 9.15188}, "trend_signal": 1, "fair_value": 12.739919, "relative_strength": -6.81232, "rate_of_change": -0.013815080236792142, "market_dynamics": 0.077267, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.06, "close": 9.2, "volume": 1534}, "trend_line": 9.061372, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.252182, "activity_20": 9.25685, "activity_30": 9.161295}, "trend_signal": 1, "fair_value": 12.692942, "relative_strength": -5.155029, "rate_of_change": 0.08063775952276056, "market_dynamics": -0.129601, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.48, "low": 9.06, "close": 9.36, "volume": 1370}, "trend_line": 9.074006, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.266182, "activity_20": 9.278703, "activity_30": 9.180562}, "trend_signal": 1, "fair_value": 12.650561, "relative_strength": -5.730264, "rate_of_change": 0.13942700950805523, "market_dynamics": -0.27935, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.48, "high": 9.58, "low": 9.34, "close": 9.36, "volume": 2094}, "trend_line": 9.087927, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.278909, "activity_20": 9.294981, "activity_30": 9.199013}, "trend_signal": 1, "fair_value": 12.609668, "relative_strength": -3.528446, "rate_of_change": 0.15341625297580638, "market_dynamics": -0.337902, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.1, "close": 9.1, "volume": 3617}, "trend_line": 9.096401, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.241091, "activity_20": 9.280185, "activity_30": 9.199792}, "trend_signal": 1, "fair_value": 12.570383, "relative_strength": -8.80774, "rate_of_change": 0.09324458702187692, "market_dynamics": -0.270633, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.5, "close": 8.66, "volume": 6690}, "trend_line": 9.088921, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.127636, "activity_20": 9.218688, "activity_30": 9.171637}, "trend_signal": 0, "fair_value": 12.529467, "relative_strength": -13.350674, "rate_of_change": -0.08223032383907702, "market_dynamics": -0.333292, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 8.78, "low": 8.4, "close": 8.5, "volume": 6335}, "trend_line": 9.073532, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.002909, "activity_20": 9.143296, "activity_30": 9.133642}, "trend_signal": 0, "fair_value": 12.482466, "relative_strength": -13.424412, "rate_of_change": -0.16931602772209142, "market_dynamics": -0.485858, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.2, "close": 8.52, "volume": 31329}, "trend_line": 9.060742, "activity_lines": {"activity_5": 8.676, "activity_10": 8.898182, "activity_20": 9.075549, "activity_30": 9.09793}, "trend_signal": 0, "fair_value": 12.427261, "relative_strength": -10.91606, "rate_of_change": -0.14095944115258252, "market_dynamics": -0.613669, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.32, "close": 8.42, "volume": 26624}, "trend_line": 9.038824, "activity_lines": {"activity_5": 8.54, "activity_10": 8.787636, "activity_20": 9.003232, "activity_30": 9.056592}, "trend_signal": 0, "fair_value": 12.370521, "relative_strength": -13.912344, "rate_of_change": -0.24190071850627068, "market_dynamics": -0.711508, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66, "high": 9.46, "low": 8.46, "close": 9.0, "volume": 11662}, "trend_line": 9.036882, "activity_lines": {"activity_5": 8.66, "activity_10": 8.797455, "activity_20": 8.991583, "activity_30": 9.054087}, "trend_signal": 0, "fair_value": 12.316606, "relative_strength": -5.524739, "rate_of_change": -0.021485095848748314, "market_dynamics": -0.632576, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.32, "close": 8.36, "volume": 15554}, "trend_line": 9.016183, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.696364, "activity_20": 8.919168, "activity_30": 9.010417}, "trend_signal": 0, "fair_value": 12.254422, "relative_strength": -13.471608, "rate_of_change": -0.22905024100127086, "market_dynamics": -0.657247, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.32, "high": 8.6, "low": 8.2, "close": 8.4, "volume": 16597}, "trend_line": 9.009693, "activity_lines": {"activity_5": 8.52, "activity_10": 8.614909, "activity_20": 8.854714, "activity_30": 8.970663}, "trend_signal": 0, "fair_value": 12.190709, "relative_strength": -12.569879, "rate_of_change": -0.07198168005240622, "market_dynamics": -0.718371, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.66, "high": 9.32, "low": 8.36, "close": 8.5, "volume": 20430}, "trend_line": 9.020056, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.566182, "activity_20": 8.804667, "activity_30": 8.93778}, "trend_signal": 0, "fair_value": 12.130911, "relative_strength": -10.546715, "rate_of_change": 0.11502056729346827, "market_dynamics": -0.658303, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 9.28, "low": 8.54, "close": 8.9, "volume": 35989}, "trend_line": 9.048903, "activity_lines": {"activity_5": 8.628, "activity_10": 8.605818, "activity_20": 8.796476, "activity_30": 8.930034}, "trend_signal": 0, "fair_value": 12.077546, "relative_strength": -6.818394, "rate_of_change": 0.3198095444196683, "market_dynamics": -0.479461, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.8, "close": 8.82, "volume": 13563}, "trend_line": 9.073152, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.639273, "activity_20": 8.782, "activity_30": 8.915267}, "trend_signal": 0, "fair_value": 12.023668, "relative_strength": -6.687028, "rate_of_change": 0.2679772343675369, "market_dynamics": -0.232632, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.82, "close": 9.12, "volume": 17185}, "trend_line": 9.079074, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.732364, "activity_20": 8.798571, "activity_30": 8.918289}, "trend_signal": 0, "fair_value": 11.969629, "relative_strength": -4.12908, "rate_of_change": 0.06526948958862348, "market_dynamics": 0.101323, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.6, "close": 8.76, "volume": 24053}, "trend_line": 9.047565, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.751636, "activity_20": 8.783333, "activity_30": 8.897704}, "trend_signal": 0, "fair_value": 11.904355, "relative_strength": -9.186381, "rate_of_change": -0.3470508115695476, "market_dynamics": 0.307337, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.66, "close": 8.88, "volume": 10457}, "trend_line": 9.024886, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.788, "activity_20": 8.782571, "activity_30": 8.886893}, "trend_signal": 0, "fair_value": 11.84104, "relative_strength": -6.339654, "rate_of_change": -0.250664128967298, "market_dynamics": 0.271579, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.74, "close": 8.82, "volume": 32256}, "trend_line": 9.000206, "activity_lines": {"activity_5": 8.864, "activity_10": 8.806909, "activity_20": 8.777619, "activity_30": 8.873674}, "trend_signal": 0, "fair_value": 11.773174, "relative_strength": -5.25057, "rate_of_change": -0.2734660581862201, "market_dynamics": 0.461797, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.7, "close": 8.84, "volume": 11812}, "trend_line": 8.993575, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.822182, "activity_20": 8.776571, "activity_30": 8.863339}, "trend_signal": 0, "fair_value": 11.709008, "relative_strength": -4.463034, "rate_of_change": -0.07367609141391317, "market_dynamics": 0.433061, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.6, "close": 8.7, "volume": 172150}, "trend_line": 8.97584, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.814909, "activity_20": 8.764381, "activity_30": 8.844398}, "trend_signal": 0, "fair_value": 11.651087, "relative_strength": -7.343315, "rate_of_change": -0.19719633182577623, "market_dynamics": 0.577832, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 8.9, "low": 8.62, "close": 8.84, "volume": 21201}, "trend_line": 8.956333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.826909, "activity_20": 8.767143, "activity_30": 8.835634}, "trend_signal": 0, "fair_value": 11.590492, "relative_strength": -6.207894, "rate_of_change": -0.2173278489812547, "market_dynamics": 0.658763, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.6, "close": 8.82, "volume": 10683}, "trend_line": 8.940667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.827273, "activity_20": 8.769714, "activity_30": 8.826839}, "trend_signal": 0, "fair_value": 11.530959, "relative_strength": -8.539071, "rate_of_change": -0.17491533644407023, "market_dynamics": 0.580362, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.72, "close": 8.88, "volume": 16608}, "trend_line": 8.930667, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.832727, "activity_20": 8.780571, "activity_30": 8.822925}, "trend_signal": 0, "fair_value": 11.47687, "relative_strength": -8.504883, "rate_of_change": -0.11184847841888965, "market_dynamics": 0.549994, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.34, "close": 8.7, "volume": 15142}, "trend_line": 8.909333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.805818, "activity_20": 8.776571, "activity_30": 8.808043}, "trend_signal": 0, "fair_value": 11.42639, "relative_strength": -3.745173, "rate_of_change": -0.2388847327976681, "market_dynamics": 0.419127, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.3, "close": 8.46, "volume": 14611}, "trend_line": 8.87, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.737455, "activity_20": 8.751619, "activity_30": 8.779054}, "trend_signal": 0, "fair_value": 11.385382, "relative_strength": -5.359147, "rate_of_change": -0.44148086057621766, "market_dynamics": 0.206553, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.3, "close": 8.3, "volume": 7629}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.652, "activity_20": 8.712381, "activity_30": 8.74228}, "trend_signal": 0, "fair_value": 11.344838, "relative_strength": -4.142592, "rate_of_change": -0.413382187147684, "market_dynamics": -0.152977, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.7, "close": 7.96, "volume": 12367}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.513091, "activity_20": 8.641714, "activity_30": 8.685935}, "trend_signal": 0, "fair_value": 11.291102, "relative_strength": -8.36435, "rate_of_change": -0.467920772374367, "market_dynamics": -0.586251, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.72, "close": 8.06, "volume": 6350}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.409091, "activity_20": 8.583238, "activity_30": 8.63871}, "trend_signal": 0, "fair_value": 11.242769, "relative_strength": -9.910772, "rate_of_change": -0.44737261146495877, "market_dynamics": -1.030447, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.7, "close": 7.84, "volume": 12583}, "trend_line": 8.704, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.278909, "activity_20": 8.505524, "activity_30": 8.579828}, "trend_signal": 0, "fair_value": 11.195406, "relative_strength": -15.081198, "rate_of_change": -0.5560248093523953, "market_dynamics": -1.322565, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.52, "close": 7.7, "volume": 416693}, "trend_line": 8.659333, "activity_lines": {"activity_5": 7.884, "activity_10": 8.141455, "activity_20": 8.42, "activity_30": 8.515054}, "trend_signal": 0, "fair_value": 11.147146, "relative_strength": -17.766547, "rate_of_change": -0.5131778492647111, "market_dynamics": -1.322743, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.86, "close": 8.1, "volume": 401863}, "trend_line": 8.622667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.094909, "activity_20": 8.375714, "activity_30": 8.478968}, "trend_signal": 0, "fair_value": 11.099367, "relative_strength": -10.335804, "rate_of_change": -0.4234275318895845, "market_dynamics": -1.071928, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.78, "low": 8.0, "close": 8.74, "volume": 46547}, "trend_line": 8.602, "activity_lines": {"activity_5": 8.196, "activity_10": 8.178182, "activity_20": 8.39381, "activity_30": 8.486538}, "trend_signal": 0, "fair_value": 11.051821, "relative_strength": -2.605616, "rate_of_change": -0.2396822236090011, "market_dynamics": -0.71038, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.5, "close": 8.72, "volume": 23912}, "trend_line": 8.580667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.259273, "activity_20": 8.408857, "activity_30": 8.494151}, "trend_signal": 0, "fair_value": 11.000874, "relative_strength": -2.742078, "rate_of_change": -0.24800046500814077, "market_dynamics": -0.303667, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 9.18, "low": 8.6, "close": 9.1, "volume": 19751}, "trend_line": 8.580667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.412364, "activity_20": 8.460952, "activity_30": 8.527656}, "trend_signal": 0, "fair_value": 10.955636, "relative_strength": 3.348, "rate_of_change": 0.0, "market_dynamics": 0.1074, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.8, "close": 8.96, "volume": 25211}, "trend_line": 8.590667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.532727, "activity_20": 8.498381, "activity_30": 8.552129}, "trend_signal": 0, "fair_value": 10.910393, "relative_strength": -0.40104, "rate_of_change": 0.11654105677332295, "market_dynamics": 0.373607, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.24, "low": 8.94, "close": 9.14, "volume": 13287}, "trend_line": 8.612, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.676727, "activity_20": 8.553714, "activity_30": 8.58757}, "trend_signal": 0, "fair_value": 10.863031, "relative_strength": 0.633295, "rate_of_change": 0.24832763276705136, "market_dynamics": 0.568742, "expectation": {"probability": 37.134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcd0d4b-e7c2-4d2b-a8ea-6465e2e73286/", "share_image": "https://sharemaestro.com/terminal/efcd0d4b-e7c2-4d2b-a8ea-6465e2e73286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}