{"ticker": {"uuid": "efcd7ec3-d715-4a09-9beb-de56a792c739", "symbol": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3922 rose 3.48%, moving from 2,214.00 to 2,291.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,291.00"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0, "volume": 225800}, "trend_line": 2474.819954, "activity_lines": {"activity_5": 2267.266667, "activity_10": 2216.436364, "activity_20": 2228.108929, "activity_30": 2329.106647}, "trend_signal": 0, "fair_value": 2081.190743, "relative_strength": -34.906524, "rate_of_change": -0.8897704105213485, "market_dynamics": 0.255939, "expectation": {"probability": 55.1938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1411.134083, "high": 1423.009006, "low": 1374.51997, "close": 1388.374023, "volume": 261800}, "trend_line": 1864.19469, "activity_lines": {"activity_5": 1395.564884, "activity_10": 1411.512036, "activity_20": 1547.964166, "activity_30": 1668.404585}, "trend_signal": 0, "fair_value": 2649.394024, "relative_strength": -41.218837, "rate_of_change": -1.7455101100212989, "market_dynamics": -1.000651, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1388.373999, "high": 1450.717212, "low": 1387.384424, "close": 1441.811035, "volume": 218100}, "trend_line": 1832.429325, "activity_lines": {"activity_5": 1406.912011, "activity_10": 1407.715667, "activity_20": 1528.271621, "activity_30": 1641.154027}, "trend_signal": 0, "fair_value": 2649.857095, "relative_strength": -41.129361, "rate_of_change": -1.7039725072921421, "market_dynamics": -1.006252, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1447.74839, "high": 1464.571167, "low": 1394.31145, "close": 1410.144653, "volume": 226600}, "trend_line": 1798.321973, "activity_lines": {"activity_5": 1408.231453, "activity_10": 1405.160769, "activity_20": 1507.273782, "activity_30": 1613.909854}, "trend_signal": 0, "fair_value": 2649.761943, "relative_strength": -40.279852, "rate_of_change": -1.8613188260343951, "market_dynamics": -0.854378, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1396.290552, "high": 1422.019457, "low": 1345.822193, "close": 1413.113281, "volume": 240200}, "trend_line": 1763.291015, "activity_lines": {"activity_5": 1412.585563, "activity_10": 1406.923999, "activity_20": 1488.782857, "activity_30": 1589.057681}, "trend_signal": 0, "fair_value": 2650.519983, "relative_strength": -40.333335, "rate_of_change": -1.9479803130893543, "market_dynamics": -0.710924, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1433.894508, "high": 1454.675587, "low": 1380.457277, "close": 1395.300903, "volume": 161900}, "trend_line": 1727.435404, "activity_lines": {"activity_5": 1408.759179, "activity_10": 1406.384215, "activity_20": 1470.386175, "activity_30": 1565.316383}, "trend_signal": 0, "fair_value": 2650.57073, "relative_strength": -39.035861, "rate_of_change": -2.0334482904400186, "market_dynamics": -0.565777, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1398.269703, "high": 1563.528735, "low": 1396.290624, "close": 1549.674683, "volume": 753800}, "trend_line": 1694.086719, "activity_lines": {"activity_5": 1455.401147, "activity_10": 1432.994786, "activity_20": 1468.741593, "activity_30": 1553.84795}, "trend_signal": 0, "fair_value": 2649.149801, "relative_strength": -31.584373, "rate_of_change": -1.9305315222079444, "market_dynamics": -0.053075, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1548.685135, "high": 1665.455004, "low": 1499.206376, "close": 1585.299316, "volume": 600900}, "trend_line": 1671.029614, "activity_lines": {"activity_5": 1503.164616, "activity_10": 1462.160247, "activity_20": 1471.79513, "activity_30": 1546.829407}, "trend_signal": 0, "fair_value": 2646.387237, "relative_strength": -29.215357, "rate_of_change": -1.3610345173835146, "market_dynamics": 0.387659, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1593.216015, "high": 1594.20559, "low": 1505.1438, "close": 1529.883179, "volume": 272900}, "trend_line": 1644.113163, "activity_lines": {"activity_5": 1522.890153, "activity_10": 1478.785107, "activity_20": 1470.753718, "activity_30": 1537.723186}, "trend_signal": 0, "fair_value": 2644.316107, "relative_strength": -32.027096, "rate_of_change": -1.6107704360528496, "market_dynamics": 0.732297, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1557.591357, "high": 1627.851172, "low": 1553.633057, "close": 1618.944946, "volume": 243400}, "trend_line": 1621.286963, "activity_lines": {"activity_5": 1564.320378, "activity_10": 1509.983713, "activity_20": 1479.914355, "activity_30": 1536.09943}, "trend_signal": 0, "fair_value": 2641.899259, "relative_strength": -26.209425, "rate_of_change": -1.3883594215831951, "market_dynamics": 1.105026, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1602.122146, "high": 1690.194458, "low": 1589.257669, "close": 1675.35083, "volume": 201100}, "trend_line": 1612.116903, "activity_lines": {"activity_5": 1610.830452, "activity_10": 1547.083804, "activity_20": 1495.2999, "activity_30": 1539.587421}, "trend_signal": 0, "fair_value": 2639.215989, "relative_strength": -23.655505, "rate_of_change": -0.5656037585741027, "market_dynamics": 1.027271, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1681.28821, "high": 1769.360324, "low": 1583.32024, "close": 1599.153442, "volume": 260500}, "trend_line": 1606.344381, "activity_lines": {"activity_5": 1613.271403, "activity_10": 1564.968124, "activity_20": 1504.253197, "activity_30": 1538.751069}, "trend_signal": 0, "fair_value": 2634.896114, "relative_strength": -24.042348, "rate_of_change": -0.3580709307903076, "market_dynamics": 0.924863, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1586.289038, "high": 1657.538427, "low": 1586.289038, "close": 1621.913696, "volume": 177000}, "trend_line": 1600.373942, "activity_lines": {"activity_5": 1620.000521, "activity_10": 1583.158318, "activity_20": 1516.599326, "activity_30": 1539.755541}, "trend_signal": 0, "fair_value": 2631.35648, "relative_strength": -22.61386, "rate_of_change": -0.37167864317384935, "market_dynamics": 0.907215, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.819874, "high": 1717.902466, "low": 1627.851125, "close": 1717.902466, "volume": 336200}, "trend_line": 1595.06322, "activity_lines": {"activity_5": 1656.284936, "activity_10": 1615.526423, "activity_20": 1539.062681, "activity_30": 1547.338026}, "trend_signal": 0, "fair_value": 2627.328401, "relative_strength": -19.930823, "rate_of_change": -0.33184256882882573, "market_dynamics": 0.98193, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1721.860741, "high": 1783.214402, "low": 1670.402833, "close": 1734.725342, "volume": 181600}, "trend_line": 1593.249003, "activity_lines": {"activity_5": 1685.642358, "activity_10": 1645.357635, "activity_20": 1562.652276, "activity_30": 1556.348486}, "trend_signal": 0, "fair_value": 2623.960041, "relative_strength": -18.114614, "rate_of_change": -0.11373950431883816, "market_dynamics": 1.008735, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1738.683473, "high": 1820.818384, "low": 1734.725172, "close": 1774.308228, "volume": 204900}, "trend_line": 1591.533736, "activity_lines": {"activity_5": 1720.475383, "activity_10": 1676.538244, "activity_20": 1588.725221, "activity_30": 1568.029726}, "trend_signal": 0, "fair_value": 2619.805094, "relative_strength": -17.722142, "rate_of_change": -0.1076584386225919, "market_dynamics": 1.101024, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1761.443848, "high": 1802.016431, "low": 1669.413331, "close": 1708.996338, "volume": 130700}, "trend_line": 1587.707377, "activity_lines": {"activity_5": 1726.940617, "activity_10": 1688.952921, "activity_20": 1606.532865, "activity_30": 1575.607959}, "trend_signal": 0, "fair_value": 2613.740776, "relative_strength": -17.155914, "rate_of_change": -0.24041959736379337, "market_dynamics": 1.120089, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.756543, "high": 1753.527172, "low": 1688.215188, "close": 1718.891968, "volume": 115800}, "trend_line": 1583.881018, "activity_lines": {"activity_5": 1729.381535, "activity_10": 1700.270046, "activity_20": 1623.497002, "activity_30": 1584.071481}, "trend_signal": 1, "fair_value": 2607.207041, "relative_strength": -14.526525, "rate_of_change": -0.24099900620414585, "market_dynamics": 1.040318, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.756567, "high": 1751.548071, "low": 1561.549513, "close": 1641.7052, "volume": 165200}, "trend_line": 1575.568587, "activity_lines": {"activity_5": 1699.628312, "activity_10": 1695.124257, "activity_20": 1631.828284, "activity_30": 1587.802073}, "trend_signal": 1, "fair_value": 2599.004986, "relative_strength": -15.384779, "rate_of_change": -0.5248141057019764, "market_dynamics": 0.916756, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1644.673925, "high": 1785.1936, "low": 1540.768579, "close": 1676.340332, "volume": 483400}, "trend_line": 1571.511328, "activity_lines": {"activity_5": 1686.499951, "activity_10": 1694.242636, "activity_20": 1642.50156, "activity_30": 1594.303476}, "trend_signal": 1, "fair_value": 2586.533801, "relative_strength": -16.530142, "rate_of_change": -0.2575107826772083, "market_dynamics": 0.893701, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.590551, "high": 1737.69397, "low": 1568.47666, "close": 1602.122192, "volume": 284900}, "trend_line": 1563.297856, "activity_lines": {"activity_5": 1652.524544, "activity_10": 1678.823255, "activity_20": 1644.692764, "activity_30": 1596.27837}, "trend_signal": 1, "fair_value": 2572.635345, "relative_strength": -16.712277, "rate_of_change": -0.5226479665566965, "market_dynamics": 0.750772, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1599.153392, "high": 1696.131885, "low": 1534.831104, "close": 1552.643433, "volume": 230900}, "trend_line": 1553.171204, "activity_lines": {"activity_5": 1613.535286, "activity_10": 1655.739167, "activity_20": 1641.116157, "activity_30": 1595.590988}, "trend_signal": 1, "fair_value": 2559.910424, "relative_strength": -17.680298, "rate_of_change": -0.6477749560733692, "market_dynamics": 0.459506, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1535.820655, "high": 1632.799097, "low": 1530.872779, "close": 1625.87207, "volume": 180000}, "trend_line": 1546.475081, "activity_lines": {"activity_5": 1609.379101, "activity_10": 1646.815012, "activity_20": 1643.731471, "activity_30": 1600.281367}, "trend_signal": 1, "fair_value": 2547.464614, "relative_strength": -15.515453, "rate_of_change": -0.43112587863816354, "market_dynamics": 0.273945, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.788552, "high": 1684.257033, "low": 1619.934571, "close": 1664.465454, "volume": 111700}, "trend_line": 1548.025415, "activity_lines": {"activity_5": 1624.288704, "activity_10": 1644.835866, "activity_20": 1649.145864, "activity_30": 1607.893649}, "trend_signal": 1, "fair_value": 2538.057306, "relative_strength": -14.243715, "rate_of_change": 0.1002495299825669, "market_dynamics": -0.0845, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1661.496606, "high": 1679.309156, "low": 1623.892871, "close": 1668.423828, "volume": 71800}, "trend_line": 1554.8205, "activity_lines": {"activity_5": 1639.000415, "activity_10": 1644.548007, "activity_20": 1653.726194, "activity_30": 1615.661288}, "trend_signal": 1, "fair_value": 2528.516789, "relative_strength": -15.65893, "rate_of_change": 0.4389517726361083, "market_dynamics": -0.243423, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1668.423803, "high": 1739.673218, "low": 1655.559325, "close": 1697.121338, "volume": 115400}, "trend_line": 1566.563456, "activity_lines": {"activity_5": 1663.805729, "activity_10": 1650.683358, "activity_20": 1659.823855, "activity_30": 1624.841988}, "trend_signal": 1, "fair_value": 2518.58932, "relative_strength": -13.304441, "rate_of_change": 0.7552612021773606, "market_dynamics": -0.223165, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1697.121386, "high": 1711.965063, "low": 1645.663501, "close": 1679.309082, "volume": 68900}, "trend_line": 1578.075517, "activity_lines": {"activity_5": 1676.340348, "activity_10": 1654.983516, "activity_20": 1662.787871, "activity_30": 1632.115899}, "trend_signal": 1, "fair_value": 2508.833124, "relative_strength": -12.605803, "rate_of_change": 0.7348608162604747, "market_dynamics": -0.25501, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.309083, "high": 1765.402124, "low": 1662.486255, "close": 1663.47583, "volume": 129100}, "trend_line": 1585.200456, "activity_lines": {"activity_5": 1675.15284, "activity_10": 1656.944669, "activity_20": 1663.626652, "activity_30": 1637.625597}, "trend_signal": 1, "fair_value": 2498.816848, "relative_strength": -9.293778, "rate_of_change": 0.4514954400626469, "market_dynamics": -0.274342, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1665.454934, "high": 1708.006664, "low": 1614.986646, "close": 1688.21521, "volume": 129600}, "trend_line": 1593.446912, "activity_lines": {"activity_5": 1679.704875, "activity_10": 1664.411457, "activity_20": 1666.449295, "activity_30": 1644.27171}, "trend_signal": 1, "fair_value": 2488.864006, "relative_strength": -8.510694, "rate_of_change": 0.520215343667557, "market_dynamics": -0.245816, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1684.256862, "high": 1807.953806, "low": 1672.38196, "close": 1735.714844, "volume": 134000}, "trend_line": 1605.321814, "activity_lines": {"activity_5": 1698.506803, "activity_10": 1679.668905, "activity_20": 1673.04175, "activity_30": 1653.450286}, "trend_signal": 1, "fair_value": 2478.29585, "relative_strength": -5.378995, "rate_of_change": 0.7452336134057406, "market_dynamics": -0.19355, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.714893, "high": 1792.120654, "low": 1641.705201, "close": 1788.162354, "volume": 142000}, "trend_line": 1618.911983, "activity_lines": {"activity_5": 1730.305168, "activity_10": 1703.382728, "activity_20": 1684.07316, "activity_30": 1665.24645}, "trend_signal": 1, "fair_value": 2467.746726, "relative_strength": -2.149928, "rate_of_change": 0.8465697582553413, "market_dynamics": 0.048375, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.870483, "high": 1860.401266, "low": 1788.162378, "close": 1799.047607, "volume": 50400}, "trend_line": 1632.601103, "activity_lines": {"activity_5": 1759.662549, "activity_10": 1725.69314, "activity_20": 1695.604062, "activity_30": 1676.868103}, "trend_signal": 1, "fair_value": 2455.554653, "relative_strength": -0.074033, "rate_of_change": 0.845575308833822, "market_dynamics": 0.304921, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1822.797534, "high": 2092.951563, "low": 1822.797534, "close": 2090.972412, "volume": 576000}, "trend_line": 1654.239815, "activity_lines": {"activity_5": 1878.34563, "activity_10": 1796.600712, "activity_20": 1733.98545, "activity_30": 1706.440446}, "trend_signal": 1, "fair_value": 2441.174096, "relative_strength": 9.580985, "rate_of_change": 1.3254132904992861, "market_dynamics": 0.83838, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2097.899288, "high": 2097.899339, "low": 1993.99385, "close": 1999.931396, "volume": 209800}, "trend_line": 1673.899373, "activity_lines": {"activity_5": 1938.181933, "activity_10": 1842.499003, "activity_20": 1761.462652, "activity_30": 1728.743128}, "trend_signal": 1, "fair_value": 2427.35176, "relative_strength": 4.10004, "rate_of_change": 1.1884345801458092, "market_dynamics": 1.215534, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1999.931352, "high": 2199.825389, "low": 1998.941777, "close": 2122.638672, "volume": 208400}, "trend_line": 1697.55022, "activity_lines": {"activity_5": 2018.139583, "activity_10": 1904.608327, "activity_20": 1799.283266, "activity_30": 1757.694051}, "trend_signal": 1, "fair_value": 2417.170554, "relative_strength": 11.399628, "rate_of_change": 1.4129192818569813, "market_dynamics": 1.468225, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2122.638671, "high": 2156.2841, "low": 2068.212015, "close": 2137.482422, "volume": 107100}, "trend_line": 1722.289604, "activity_lines": {"activity_5": 2077.250228, "activity_10": 1961.158063, "activity_20": 1836.670364, "activity_30": 1786.076774}, "trend_signal": 1, "fair_value": 2406.86248, "relative_strength": 11.282476, "rate_of_change": 1.4573580038179943, "market_dynamics": 1.687421, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2139.461498, "high": 2206.752686, "low": 2083.05569, "close": 2177.06543, "volume": 112700}, "trend_line": 1743.202629, "activity_lines": {"activity_5": 2126.267204, "activity_10": 2016.898145, "activity_20": 1876.097872, "activity_30": 1815.417149}, "trend_signal": 1, "fair_value": 2397.632789, "relative_strength": 11.299778, "rate_of_change": 1.2142571697250886, "market_dynamics": 1.589723, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2204.773634, "high": 2209.72151, "low": 1970.24419, "close": 2010.816772, "volume": 154900}, "trend_line": 1757.386544, "activity_lines": {"activity_5": 2094.666772, "activity_10": 2033.361082, "activity_20": 1897.463274, "activity_30": 1832.682578}, "trend_signal": 1, "fair_value": 2388.479219, "relative_strength": -0.938755, "rate_of_change": 0.8136698949414027, "market_dynamics": 1.423871, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2002.900028, "high": 2070.191284, "low": 1953.421387, "close": 1963.317139, "volume": 153100}, "trend_line": 1771.834342, "activity_lines": {"activity_5": 2052.576839, "activity_10": 2034.872432, "activity_20": 1912.914783, "activity_30": 1845.968423}, "trend_signal": 1, "fair_value": 2380.607022, "relative_strength": -4.225007, "rate_of_change": 0.822118392184534, "market_dynamics": 1.149083, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1959.358812, "high": 1967.27534, "low": 1865.349172, "close": 1901.963379, "volume": 287800}, "trend_line": 1781.26829, "activity_lines": {"activity_5": 1992.476603, "activity_10": 2020.2267, "activity_20": 1920.991591, "activity_30": 1854.363845}, "trend_signal": 1, "fair_value": 2373.419915, "relative_strength": -8.501781, "rate_of_change": 0.5324396178793487, "market_dynamics": 0.878797, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1925.713281, "high": 1996.962694, "low": 1834.672366, "close": 1953.421387, "volume": 157800}, "trend_line": 1790.537309, "activity_lines": {"activity_5": 1964.240723, "activity_10": 2011.914269, "activity_20": 1932.894767, "activity_30": 1865.470496}, "trend_signal": 1, "fair_value": 2364.437617, "relative_strength": -4.869559, "rate_of_change": 0.5203606358478471, "market_dynamics": 0.54751, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.74458, "high": 1984.098217, "low": 1894.046877, "close": 1943.525635, "volume": 84500}, "trend_line": 1802.016382, "activity_lines": {"activity_5": 1944.976994, "activity_10": 1998.797901, "activity_20": 1942.182636, "activity_30": 1875.340711}, "trend_signal": 1, "fair_value": 2355.45532, "relative_strength": -2.387025, "rate_of_change": 0.6410965547772326, "market_dynamics": 0.28013, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1960.348437, "high": 1994.983494, "low": 1916.807129, "close": 1958.369263, "volume": 53700}, "trend_line": 1813.231567, "activity_lines": {"activity_5": 1946.230461, "activity_10": 1985.7535, "activity_20": 1951.022841, "activity_30": 1885.427993}, "trend_signal": 1, "fair_value": 2347.012215, "relative_strength": -6.199944, "rate_of_change": 0.6223686483667061, "market_dynamics": 0.049155, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1958.369264, "high": 2083.055639, "low": 1958.369264, "close": 2080.086914, "volume": 123500}, "trend_line": 1825.304382, "activity_lines": {"activity_5": 1991.552979, "activity_10": 1997.250548, "activity_20": 1969.871883, "activity_30": 1902.644467}, "trend_signal": 1, "fair_value": 2336.558242, "relative_strength": 1.471719, "rate_of_change": 0.6658176054134397, "market_dynamics": -0.069852, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2137.482347, "high": 2164.200876, "low": 1981.129376, "close": 2040.504028, "volume": 98300}, "trend_line": 1835.497005, "activity_lines": {"activity_5": 2015.896549, "activity_10": 2000.093335, "activity_20": 1982.971977, "activity_30": 1916.528315}, "trend_signal": 1, "fair_value": 2325.247905, "relative_strength": 3.60834, "rate_of_change": 0.5584067567312678, "market_dynamics": -0.184963, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.556103, "high": 2101.857666, "low": 1890.088623, "close": 1904.932251, "volume": 269200}, "trend_line": 1839.851139, "activity_lines": {"activity_5": 1985.813485, "activity_10": 1979.780065, "activity_20": 1981.388662, "activity_30": 1921.008009}, "trend_signal": 1, "fair_value": 2316.335385, "relative_strength": -4.263119, "rate_of_change": 0.23721825686117956, "market_dynamics": -0.251687, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1881.182371, "high": 1933.629854, "low": 1736.704395, "close": 1742.641846, "volume": 157700}, "trend_line": 1840.972656, "activity_lines": {"activity_5": 1904.866227, "activity_10": 1934.187633, "activity_20": 1963.359542, "activity_30": 1914.736441}, "trend_signal": 1, "fair_value": 2306.160522, "relative_strength": -6.466318, "rate_of_change": 0.06095694245184324, "market_dynamics": -0.43339, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1759.4646, "high": 1814.880808, "low": 1741.652344, "close": 1781.235352, "volume": 75600}, "trend_line": 1843.050769, "activity_lines": {"activity_5": 1850.175724, "activity_10": 1903.510813, "activity_20": 1948.70441, "activity_30": 1910.882422}, "trend_signal": 1, "fair_value": 2297.216285, "relative_strength": -6.590985, "rate_of_change": 0.11288125291959962, "market_dynamics": -0.726291, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1802.016357, "high": 1818.839086, "low": 1771.3396, "close": 1796.078979, "volume": 40200}, "trend_line": 1848.196562, "activity_lines": {"activity_5": 1812.242025, "activity_10": 1879.707042, "activity_20": 1934.902197, "activity_30": 1907.851984}, "trend_signal": 0, "fair_value": 2288.367199, "relative_strength": -6.598544, "rate_of_change": 0.2791997424353176, "market_dynamics": -0.966285, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1800.037111, "high": 1957.379687, "low": 1800.037111, "close": 1943.525635, "volume": 74200}, "trend_line": 1857.102738, "activity_lines": {"activity_5": 1842.391073, "activity_10": 1885.752448, "activity_20": 1934.628886, "activity_30": 1914.002246}, "trend_signal": 0, "fair_value": 2281.478233, "relative_strength": 1.029237, "rate_of_change": 0.48188467520804523, "market_dynamics": -1.057788, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1956.390087, "high": 1986.077342, "low": 1893.057227, "close": 1895.036377, "volume": 72500}, "trend_line": 1866.866545, "activity_lines": {"activity_5": 1862.842261, "activity_10": 1882.225948, "activity_20": 1928.747975, "activity_30": 1916.449578}, "trend_signal": 0, "fair_value": 2272.692581, "relative_strength": -2.986675, "rate_of_change": 0.5257548115251361, "market_dynamics": -1.02354, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.046849, "high": 1894.046849, "low": 1813.891235, "close": 1813.891235, "volume": 64700}, "trend_line": 1875.574805, "activity_lines": {"activity_5": 1856.904793, "activity_10": 1865.007331, "activity_20": 1914.630031, "activity_30": 1913.031816}, "trend_signal": 0, "fair_value": 2263.386767, "relative_strength": -6.883694, "rate_of_change": 0.46646398069123257, "market_dynamics": -0.990887, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1814.880933, "high": 1814.880933, "low": 1637.746829, "close": 1708.006714, "volume": 140600}, "trend_line": 1878.312626, "activity_lines": {"activity_5": 1810.922526, "activity_10": 1830.893972, "activity_20": 1890.357163, "activity_30": 1902.220971}, "trend_signal": 0, "fair_value": 2254.131702, "relative_strength": -11.978587, "rate_of_change": 0.14597237032089158, "market_dynamics": -0.950084, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1719.881616, "high": 1783.214477, "low": 1683.267407, "close": 1741.652344, "volume": 87600}, "trend_line": 1880.885523, "activity_lines": {"activity_5": 1781.037378, "activity_10": 1807.450047, "activity_20": 1871.112287, "activity_30": 1893.404179}, "trend_signal": 0, "fair_value": 2243.094134, "relative_strength": -10.767328, "rate_of_change": 0.13697916759890919, "market_dynamics": -1.021038, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1741.652224, "high": 1823.787035, "low": 1731.756473, "close": 1805.974609, "volume": 71500}, "trend_line": 1885.470549, "activity_lines": {"activity_5": 1776.221427, "activity_10": 1801.854434, "activity_20": 1859.223242, "activity_30": 1888.571217}, "trend_signal": 0, "fair_value": 2233.705857, "relative_strength": -7.914906, "rate_of_change": 0.24376954067288925, "market_dynamics": -1.014094, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1805.974683, "high": 1918.786254, "low": 1791.131055, "close": 1884.151123, "volume": 78700}, "trend_line": 1891.704875, "activity_lines": {"activity_5": 1806.634383, "activity_10": 1814.736905, "activity_20": 1856.287502, "activity_30": 1888.486093}, "trend_signal": 0, "fair_value": 2223.550025, "relative_strength": -3.598714, "rate_of_change": 0.3306509350308611, "market_dynamics": -0.865303, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1880.192895, "high": 1898.005249, "low": 1803.005909, "close": 1888.109375, "volume": 107100}, "trend_line": 1898.664884, "activity_lines": {"activity_5": 1839.09244, "activity_10": 1828.716897, "activity_20": 1854.935079, "activity_30": 1888.254125}, "trend_signal": 0, "fair_value": 2213.197545, "relative_strength": -5.986921, "rate_of_change": 0.36792255980204774, "market_dynamics": -0.65507, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1927.692405, "high": 1927.692405, "low": 1808.94336, "close": 1814.880737, "volume": 92600}, "trend_line": 1903.711715, "activity_lines": {"activity_5": 1842.193074, "activity_10": 1826.737726, "activity_20": 1847.984481, "activity_30": 1882.848696}, "trend_signal": 0, "fair_value": 2203.168581, "relative_strength": -12.61166, "rate_of_change": 0.2658094665640787, "market_dynamics": -0.548142, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.693188, "high": 2093.941039, "low": 1783.214431, "close": 2059.305908, "volume": 367400}, "trend_line": 1916.081405, "activity_lines": {"activity_5": 1919.643831, "activity_10": 1868.587762, "activity_20": 1865.245499, "activity_30": 1892.887031}, "trend_signal": 0, "fair_value": 2195.626241, "relative_strength": -1.59254, "rate_of_change": 0.6497669737773291, "market_dynamics": -0.071857, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2048.42058, "high": 2071.180884, "low": 1884.151124, "close": 1903.942627, "volume": 251500}, "trend_line": 1921.688997, "activity_lines": {"activity_5": 1924.129923, "activity_10": 1877.403984, "activity_20": 1867.252925, "activity_30": 1892.103884}, "trend_signal": 0, "fair_value": 2186.802529, "relative_strength": -6.40276, "rate_of_change": 0.2926593820788146, "market_dynamics": 0.207553, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.140773, "high": 1901.963348, "low": 1771.339575, "close": 1783.214478, "volume": 234600}, "trend_line": 1921.524068, "activity_lines": {"activity_5": 1881.842098, "activity_10": 1864.989324, "activity_20": 1857.753007, "activity_30": 1883.170044}, "trend_signal": 0, "fair_value": 2178.188152, "relative_strength": -6.783299, "rate_of_change": -0.008582502176861306, "market_dynamics": 0.341606, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1799.047657, "high": 1819.828735, "low": 1595.195142, "close": 1599.153442, "volume": 210800}, "trend_line": 1914.860929, "activity_lines": {"activity_5": 1784.929704, "activity_10": 1821.142147, "activity_20": 1831.533976, "activity_30": 1862.371939}, "trend_signal": 0, "fair_value": 2169.250258, "relative_strength": -12.121635, "rate_of_change": -0.34676323398515985, "market_dynamics": 0.383103, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.862299, "high": 1634.778122, "low": 1402.227957, "close": 1597.174316, "volume": 245900}, "trend_line": 1898.400993, "activity_lines": {"activity_5": 1706.62133, "activity_10": 1780.839453, "activity_20": 1806.766324, "activity_30": 1841.876029}, "trend_signal": 0, "fair_value": 2160.553414, "relative_strength": -9.808392, "rate_of_change": -0.8595891090950328, "market_dynamics": -0.020642, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.74685, "high": 1683.267456, "low": 1604.101344, "close": 1683.267456, "volume": 57400}, "trend_line": 1887.845528, "activity_lines": {"activity_5": 1671.52443, "activity_10": 1758.205191, "activity_20": 1791.917994, "activity_30": 1827.996446}, "trend_signal": 0, "fair_value": 2153.524892, "relative_strength": -12.311798, "rate_of_change": -0.5560187251756201, "market_dynamics": -0.44625, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1695.142334, "high": 1726.80874, "low": 1669.413379, "close": 1711.964966, "volume": 51400}, "trend_line": 1874.156405, "activity_lines": {"activity_5": 1671.062598, "activity_10": 1741.850202, "activity_20": 1781.692378, "activity_30": 1816.649313}, "trend_signal": 0, "fair_value": 2144.675806, "relative_strength": -11.292555, "rate_of_change": -0.7251188085554058, "market_dynamics": -0.736865, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1728.787866, "high": 1763.422973, "low": 1679.308961, "close": 1692.173584, "volume": 233700}, "trend_line": 1859.312777, "activity_lines": {"activity_5": 1676.802148, "activity_10": 1723.606046, "activity_20": 1771.146339, "activity_30": 1804.908486}, "trend_signal": 0, "fair_value": 2135.350963, "relative_strength": -12.669638, "rate_of_change": -0.7920165019525067, "market_dynamics": -0.710648, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1716.912842, "high": 1766.391699, "low": 1679.30913, "close": 1693.163086, "volume": 107800}, "trend_line": 1843.182699, "activity_lines": {"activity_5": 1688.940926, "activity_10": 1709.0323, "activity_20": 1761.707675, "activity_30": 1794.189151}, "trend_signal": 0, "fair_value": 2125.52499, "relative_strength": -6.962698, "rate_of_change": -0.8675290246768491, "market_dynamics": -0.69264, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1642.694777, "high": 1771.339575, "low": 1623.892848, "close": 1717.902466, "volume": 111000}, "trend_line": 1833.418888, "activity_lines": {"activity_5": 1703.058854, "activity_10": 1702.501101, "activity_20": 1754.860756, "activity_30": 1786.106555}, "trend_signal": 0, "fair_value": 2116.587096, "relative_strength": -5.878924, "rate_of_change": -0.5297256210845126, "market_dynamics": -0.557153, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1712.954663, "high": 1766.39165, "low": 1698.111035, "close": 1757.485474, "volume": 42300}, "trend_line": 1826.557833, "activity_lines": {"activity_5": 1722.322575, "activity_10": 1704.930054, "activity_20": 1752.085232, "activity_30": 1781.207625}, "trend_signal": 0, "fair_value": 2107.998092, "relative_strength": -6.403519, "rate_of_change": -0.37422190012912376, "market_dynamics": -0.475654, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1765.402075, "high": 1789.151953, "low": 1744.621021, "close": 1771.3396, "volume": 51200}, "trend_line": 1822.203707, "activity_lines": {"activity_5": 1741.25647, "activity_10": 1715.365583, "activity_20": 1750.812928, "activity_30": 1777.645158}, "trend_signal": 0, "fair_value": 2098.609815, "relative_strength": -10.324296, "rate_of_change": -0.23837876476370942, "market_dynamics": -0.515533, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.058839, "high": 1739.673119, "low": 1653.5802, "close": 1670.402832, "volume": 89700}, "trend_line": 1812.769755, "activity_lines": {"activity_5": 1722.586467, "activity_10": 1709.859937, "activity_20": 1740.747531, "activity_30": 1767.851554}, "trend_signal": 0, "fair_value": 2089.430871, "relative_strength": -12.490761, "rate_of_change": -0.5177221385160898, "market_dynamics": -0.590431, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1690.194359, "high": 1690.194359, "low": 1623.89292, "close": 1650.611328, "volume": 132700}, "trend_line": 1803.005945, "activity_lines": {"activity_5": 1698.770679, "activity_10": 1702.806956, "activity_20": 1729.866913, "activity_30": 1757.38972}, "trend_signal": 0, "fair_value": 2077.048495, "relative_strength": -15.309664, "rate_of_change": -0.5386128035879505, "market_dynamics": -0.642184, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1551.653833, "high": 1592.226414, "low": 1514.050049, "close": 1538.789429, "volume": 168300}, "trend_line": 1789.01995, "activity_lines": {"activity_5": 1640.517708, "activity_10": 1674.487123, "activity_20": 1709.114114, "activity_30": 1740.343493}, "trend_signal": 0, "fair_value": 2063.600422, "relative_strength": -19.412211, "rate_of_change": -0.7757043197103825, "market_dynamics": -0.822822, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1538.789381, "high": 1562.539209, "low": 1478.42527, "close": 1500.195923, "volume": 91500}, "trend_line": 1769.690251, "activity_lines": {"activity_5": 1581.341105, "activity_10": 1640.211832, "activity_20": 1685.491539, "activity_30": 1721.709685}, "trend_signal": 0, "fair_value": 2050.063542, "relative_strength": -18.885254, "rate_of_change": -1.0804630211082955, "market_dynamics": -1.067139, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.25845, "high": 1576.393262, "low": 1483.373123, "close": 1554.622559, "volume": 69000}, "trend_line": 1753.494202, "activity_lines": {"activity_5": 1557.459351, "activity_10": 1619.160867, "activity_20": 1668.202246, "activity_30": 1707.83435}, "trend_signal": 0, "fair_value": 2038.461409, "relative_strength": -15.918509, "rate_of_change": -0.9151911748876952, "market_dynamics": -1.185276, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1554.622533, "high": 1577.382837, "low": 1538.789356, "close": 1575.403687, "volume": 47400}, "trend_line": 1742.509916, "activity_lines": {"activity_5": 1554.952442, "activity_10": 1604.749059, "activity_20": 1654.089022, "activity_30": 1696.344639}, "trend_signal": 0, "fair_value": 2026.675314, "relative_strength": -17.548932, "rate_of_change": -0.6264227157108165, "market_dynamics": -1.237006, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1576.393188, "high": 1587.27854, "low": 1534.83108, "close": 1547.695557, "volume": 45000}, "trend_line": 1736.011707, "activity_lines": {"activity_5": 1549.542766, "activity_10": 1587.422499, "activity_20": 1638.807155, "activity_30": 1683.775971}, "trend_signal": 0, "fair_value": 2013.918675, "relative_strength": -16.883637, "rate_of_change": -0.3729223541474577, "market_dynamics": -1.203369, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1547.695581, "high": 1579.362037, "low": 1535.820679, "close": 1551.653931, "volume": 47200}, "trend_line": 1728.358993, "activity_lines": {"activity_5": 1552.313599, "activity_10": 1573.460507, "activity_20": 1625.523294, "activity_30": 1671.881921}, "trend_signal": 0, "fair_value": 2003.217309, "relative_strength": -15.554508, "rate_of_change": -0.4408215664181482, "market_dynamics": -1.160131, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1576.393286, "high": 1609.049268, "low": 1538.78938, "close": 1552.643433, "volume": 89900}, "trend_line": 1720.244474, "activity_lines": {"activity_5": 1554.556633, "activity_10": 1562.701126, "activity_20": 1613.587132, "activity_30": 1660.545433}, "trend_signal": 0, "fair_value": 1992.998041, "relative_strength": -15.006226, "rate_of_change": -0.46949268253091286, "market_dynamics": -1.137085, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1592.226514, "high": 1594.205664, "low": 1540.768603, "close": 1546.705933, "volume": 77900}, "trend_line": 1707.017151, "activity_lines": {"activity_5": 1551.323999, "activity_10": 1554.586599, "activity_20": 1603.498172, "activity_30": 1649.349398}, "trend_signal": 0, "fair_value": 1982.360107, "relative_strength": -16.845334, "rate_of_change": -0.7689211155693019, "market_dynamics": -1.193203, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.653785, "high": 1575.403661, "low": 1523.945752, "close": 1537.799805, "volume": 96400}, "trend_line": 1695.109265, "activity_lines": {"activity_5": 1545.650432, "activity_10": 1548.937025, "activity_20": 1594.262137, "activity_30": 1638.43215}, "trend_signal": 0, "fair_value": 1973.124073, "relative_strength": -17.711404, "rate_of_change": -0.6975844380370823, "market_dynamics": -1.157106, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1601.132549, "high": 1719.881615, "low": 1588.268072, "close": 1688.21521, "volume": 186900}, "trend_line": 1690.920064, "activity_lines": {"activity_5": 1592.622258, "activity_10": 1573.046671, "activity_20": 1600.52002, "activity_30": 1637.987372}, "trend_signal": 0, "fair_value": 1964.122746, "relative_strength": -7.54163, "rate_of_change": -0.2471345704077748, "market_dynamics": -0.561952, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1696.131762, "high": 1722.850268, "low": 1661.496633, "close": 1718.891968, "volume": 86900}, "trend_line": 1691.282906, "activity_lines": {"activity_5": 1640.451693, "activity_10": 1602.050202, "activity_20": 1609.275395, "activity_30": 1639.792011}, "trend_signal": 0, "fair_value": 1955.79382, "relative_strength": -9.1538, "rate_of_change": 0.021458258596900804, "market_dynamics": -0.02475, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1718.892042, "high": 1742.641845, "low": 1717.902466, "close": 1732.746094, "volume": 18100}, "trend_line": 1690.986031, "activity_lines": {"activity_5": 1681.749968, "activity_10": 1630.298074, "activity_20": 1618.770603, "activity_30": 1642.467055}, "trend_signal": 0, "fair_value": 1949.450389, "relative_strength": -7.136148, "rate_of_change": -0.017553243100063592, "market_dynamics": 0.444814, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1758.475173, "high": 1758.475173, "low": 1682.277735, "close": 1723.839966, "volume": 131000}, "trend_line": 1688.24821, "activity_lines": {"activity_5": 1708.072689, "activity_10": 1652.698464, "activity_20": 1627.181995, "activity_30": 1644.586664}, "trend_signal": 0, "fair_value": 1942.022232, "relative_strength": -5.378247, "rate_of_change": -0.1619067780459944, "market_dynamics": 1.018049, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2050.399635, "high": 2071.180713, "low": 1967.275512, "close": 2025.6604, "volume": 1027700}, "trend_line": 1692.965186, "activity_lines": {"activity_5": 1823.193286, "activity_10": 1726.898617, "activity_20": 1664.281644, "activity_30": 1666.355192}, "trend_signal": 0, "fair_value": 1936.262396, "relative_strength": 13.462967, "rate_of_change": 0.2794006220210908, "market_dynamics": 1.207052, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.618726, "high": 2189.929932, "low": 2029.618726, "close": 2189.929932, "volume": 313800}, "trend_line": 1703.025871, "activity_lines": {"activity_5": 1960.546354, "activity_10": 1822.779472, "activity_20": 1715.437977, "activity_30": 1698.417434}, "trend_signal": 0, "fair_value": 1934.467205, "relative_strength": 18.338362, "rate_of_change": 0.5942641398179436, "market_dynamics": 1.399348, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2191.908929, "high": 2196.856805, "low": 2048.420677, "close": 2147.378174, "volume": 295200}, "trend_line": 1714.109119, "activity_lines": {"activity_5": 2050.267855, "activity_10": 1899.246655, "activity_20": 1760.176205, "activity_30": 1727.085325}, "trend_signal": 1, "fair_value": 1930.058519, "relative_strength": 17.32928, "rate_of_change": 0.6507973947273001, "market_dynamics": 1.619456, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2126.596812, "high": 2310.657982, "low": 2116.701061, "close": 2208.731689, "volume": 282600}, "trend_line": 1719.089978, "activity_lines": {"activity_5": 2131.87478, "activity_10": 1976.037673, "activity_20": 1808.712503, "activity_30": 1758.996458}, "trend_signal": 1, "fair_value": 1925.630804, "relative_strength": 23.230891, "rate_of_change": 0.290580042121578, "market_dynamics": 1.685274, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2159.252935, "high": 2333.418433, "low": 2157.273785, "close": 2254.252197, "volume": 170800}, "trend_line": 1730.766964, "activity_lines": {"activity_5": 2196.922835, "activity_10": 2049.176269, "activity_20": 1859.435296, "activity_30": 1793.523053}, "trend_signal": 1, "fair_value": 1921.418765, "relative_strength": 24.33032, "rate_of_change": 0.6792539162833711, "market_dynamics": 1.585704, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2270.085402, "high": 2357.168016, "low": 2211.70061, "close": 2222.585938, "volume": 190500}, "trend_line": 1745.412679, "activity_lines": {"activity_5": 2216.054655, "activity_10": 2103.692887, "activity_20": 1904.842671, "activity_30": 1825.253309}, "trend_signal": 1, "fair_value": 1917.130607, "relative_strength": 23.397398, "rate_of_change": 0.8461979749227586, "market_dynamics": 1.485156, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2201.804618, "high": 2350.123611, "low": 2201.804618, "close": 2334.217529, "volume": 239800}, "trend_line": 1769.914815, "activity_lines": {"activity_5": 2259.268636, "activity_10": 2166.0555, "activity_20": 1958.252182, "activity_30": 1863.240719}, "trend_signal": 1, "fair_value": 1914.071853, "relative_strength": 34.406577, "rate_of_change": 1.4038018799106056, "market_dynamics": 1.431464, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2390.882962, "high": 2423.689256, "low": 2313.340804, "close": 2346.147217, "volume": 135300}, "trend_line": 1794.880579, "activity_lines": {"activity_5": 2296.840007, "activity_10": 2218.84165, "activity_20": 2009.542587, "activity_30": 1900.417003}, "trend_signal": 1, "fair_value": 1912.041087, "relative_strength": 35.275584, "rate_of_change": 1.4105630275771102, "market_dynamics": 1.35012, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2314.334871, "high": 2382.929847, "low": 2252.698964, "close": 2374.976807, "volume": 99000}, "trend_line": 1817.937557, "activity_lines": {"activity_5": 2330.769971, "activity_10": 2265.464904, "activity_20": 2059.734106, "activity_30": 1937.842566}, "trend_signal": 1, "fair_value": 1908.869348, "relative_strength": 35.554729, "rate_of_change": 1.284596773165045, "market_dynamics": 1.305737, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2385.912322, "high": 2435.618896, "low": 2360.064939, "close": 2435.618896, "volume": 57600}, "trend_line": 1842.059355, "activity_lines": {"activity_5": 2373.830957, "activity_10": 2311.437069, "activity_20": 2111.535439, "activity_30": 1977.692975}, "trend_signal": 1, "fair_value": 1905.039675, "relative_strength": 35.788772, "rate_of_change": 1.3268771475191061, "market_dynamics": 1.306164, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2460.47209, "high": 2484.331213, "low": 2367.023953, "close": 2392.871338, "volume": 73500}, "trend_line": 1865.415947, "activity_lines": {"activity_5": 2390.551644, "activity_10": 2336.695517, "activity_20": 2155.070355, "activity_30": 2013.229232}, "trend_signal": 1, "fair_value": 1900.301637, "relative_strength": 34.702454, "rate_of_change": 1.2679608795776216, "market_dynamics": 1.223663, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2353.106147, "high": 2463.454465, "low": 2212.933784, "close": 2277.552246, "volume": 190600}, "trend_line": 1884.895585, "activity_lines": {"activity_5": 2357.480273, "activity_10": 2334.310294, "activity_20": 2183.729797, "activity_30": 2039.818671}, "trend_signal": 1, "fair_value": 1894.856091, "relative_strength": 40.037239, "rate_of_change": 1.0442517140119647, "market_dynamics": 1.049384, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2129.426761, "high": 2321.293872, "low": 2065.802504, "close": 2314.334961, "volume": 297300}, "trend_line": 1904.776668, "activity_lines": {"activity_5": 2340.447493, "activity_10": 2337.019704, "activity_20": 2212.416847, "activity_30": 2067.524437}, "trend_signal": 1, "fair_value": 1894.752793, "relative_strength": 41.950745, "rate_of_change": 1.0547577891429987, "market_dynamics": 0.867018, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2083.696749, "high": 2148.315207, "low": 1949.489136, "close": 2061.825928, "volume": 610300}, "trend_line": 1914.92135, "activity_lines": {"activity_5": 2241.365853, "activity_10": 2290.782804, "activity_20": 2213.423604, "activity_30": 2077.656647}, "trend_signal": 1, "fair_value": 1895.003653, "relative_strength": 21.699137, "rate_of_change": 0.5325916770416941, "market_dynamics": 0.506105, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2068.784782, "high": 2081.708474, "low": 1987.266169, "close": 2061.825928, "volume": 174200}, "trend_line": 1924.604228, "activity_lines": {"activity_5": 2163.160938, "activity_10": 2247.216917, "activity_20": 2212.005682, "activity_30": 2087.134362}, "trend_signal": 1, "fair_value": 1894.569423, "relative_strength": 17.87302, "rate_of_change": 0.5056540833909364, "market_dynamics": 0.050655, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2062.820119, "high": 2308.370178, "low": 2062.820119, "close": 2251.704834, "volume": 253200}, "trend_line": 1943.980961, "activity_lines": {"activity_5": 2173.168522, "activity_10": 2241.673127, "activity_20": 2226.218512, "activity_30": 2108.237627}, "trend_signal": 1, "fair_value": 1895.314305, "relative_strength": 24.106382, "rate_of_change": 1.0067905244152908, "market_dynamics": -0.177709, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2266.616725, "high": 2322.288013, "low": 2175.156631, "close": 2221.880859, "volume": 152700}, "trend_line": 1963.023279, "activity_lines": {"activity_5": 2182.645882, "activity_10": 2230.177362, "activity_20": 2234.191417, "activity_30": 2126.166653}, "trend_signal": 1, "fair_value": 1896.299363, "relative_strength": 19.872803, "rate_of_change": 0.9795527004649519, "market_dynamics": -0.444453, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.323311, "high": 2371.00029, "low": 2238.780948, "close": 2331.235107, "volume": 209900}, "trend_line": 1989.438135, "activity_lines": {"activity_5": 2232.286084, "activity_10": 2240.606672, "activity_20": 2250.037746, "activity_30": 2149.922254}, "trend_signal": 1, "fair_value": 1897.998095, "relative_strength": 24.31485, "rate_of_change": 1.3456211285205089, "market_dynamics": -0.479306, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.205929, "high": 2372.988679, "low": 2237.786882, "close": 2290.47583, "volume": 99700}, "trend_line": 2015.780798, "activity_lines": {"activity_5": 2267.213183, "activity_10": 2243.896333, "activity_20": 2259.086321, "activity_30": 2169.344041}, "trend_signal": 1, "fair_value": 1899.359427, "relative_strength": 23.388949, "rate_of_change": 1.3241257688065733, "market_dynamics": -0.436277, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2275.563855, "high": 2335.211588, "low": 2270.593204, "close": 2304.393555, "volume": 55900}, "trend_line": 2040.773165, "activity_lines": {"activity_5": 2291.536198, "activity_10": 2251.252872, "activity_20": 2266.804536, "activity_30": 2187.964219}, "trend_signal": 1, "fair_value": 1900.461089, "relative_strength": 20.749075, "rate_of_change": 1.239835552794072, "market_dynamics": -0.489207, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2304.393544, "high": 2336.205902, "low": 2245.739977, "close": 2267.61084, "volume": 90400}, "trend_line": 2063.846737, "activity_lines": {"activity_5": 2287.427132, "activity_10": 2254.307559, "activity_20": 2268.255096, "activity_30": 2202.598908}, "trend_signal": 1, "fair_value": 1901.726598, "relative_strength": 18.840607, "rate_of_change": 1.1306289398410325, "market_dynamics": -0.507078, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2267.610864, "high": 2294.452396, "low": 2204.980647, "close": 2221.880859, "volume": 77600}, "trend_line": 2086.31958, "activity_lines": {"activity_5": 2267.014339, "activity_10": 2251.325169, "activity_20": 2264.198274, "activity_30": 2212.794658}, "trend_signal": 1, "fair_value": 1904.151613, "relative_strength": 15.622386, "rate_of_change": 1.0888813881919572, "market_dynamics": -0.630714, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2221.880773, "high": 2312.346792, "low": 2207.962952, "close": 2241.763428, "volume": 67100}, "trend_line": 2109.32323, "activity_lines": {"activity_5": 2253.229069, "activity_10": 2252.969997, "activity_20": 2261.882882, "activity_30": 2222.823293}, "trend_signal": 1, "fair_value": 1905.644727, "relative_strength": 14.514256, "rate_of_change": 1.1025947424603142, "market_dynamics": -0.683364, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2235.79865, "high": 2366.029651, "low": 2217.904307, "close": 2330.240967, "volume": 136100}, "trend_line": 2135.243148, "activity_lines": {"activity_5": 2274.901091, "activity_10": 2272.021134, "activity_20": 2267.54447, "activity_30": 2237.07605}, "trend_signal": 1, "fair_value": 1907.705005, "relative_strength": 13.41067, "rate_of_change": 1.2288262714482148, "market_dynamics": -0.649659, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2339.188095, "high": 2362.053087, "low": 2207.963089, "close": 2288.487549, "volume": 147600}, "trend_line": 2159.969202, "activity_lines": {"activity_5": 2280.004297, "activity_10": 2278.600466, "activity_20": 2268.650925, "activity_30": 2246.962786}, "trend_signal": 1, "fair_value": 1908.914036, "relative_strength": 11.778269, "rate_of_change": 1.1579971125611688, "market_dynamics": -0.617206, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2258.66364, "high": 2414.742021, "low": 2258.66364, "close": 2375.970947, "volume": 157100}, "trend_line": 2187.90824, "activity_lines": {"activity_5": 2315.329036, "activity_10": 2296.964751, "activity_20": 2277.926108, "activity_30": 2260.898382}, "trend_signal": 1, "fair_value": 1909.358082, "relative_strength": 16.321495, "rate_of_change": 1.2934924245276336, "market_dynamics": -0.398141, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2398.835974, "high": 3017.184919, "low": 2354.100119, "close": 2922.742676, "volume": 764900}, "trend_line": 2229.059155, "activity_lines": {"activity_5": 2525.687012, "activity_10": 2412.482693, "activity_20": 2338.544384, "activity_30": 2308.307055}, "trend_signal": 1, "fair_value": 1913.725742, "relative_strength": 40.835979, "rate_of_change": 1.8808336770101342, "market_dynamics": 0.182351, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.865914, "high": 2921.748517, "low": 2782.570285, "close": 2822.335449, "volume": 244700}, "trend_line": 2265.840605, "activity_lines": {"activity_5": 2655.85179, "activity_10": 2497.001833, "activity_20": 2386.797566, "activity_30": 2346.582945}, "trend_signal": 1, "fair_value": 1917.716191, "relative_strength": 29.635119, "rate_of_change": 1.6500885549625512, "market_dynamics": 0.652431, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.270954, "high": 2914.789551, "low": 2753.740469, "close": 2807.423584, "volume": 264200}, "trend_line": 2301.663188, "activity_lines": {"activity_5": 2742.341146, "activity_10": 2569.880629, "activity_20": 2431.363007, "activity_30": 2381.523783}, "trend_signal": 1, "fair_value": 1921.427091, "relative_strength": 29.870956, "rate_of_change": 1.5809842458004728, "market_dynamics": 1.105854, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2695.086775, "high": 2868.065481, "low": 2666.25708, "close": 2666.25708, "volume": 680500}, "trend_line": 2333.077091, "activity_lines": {"activity_5": 2749.962825, "activity_10": 2607.693737, "activity_20": 2460.424749, "activity_30": 2405.045969}, "trend_signal": 1, "fair_value": 1923.61142, "relative_strength": 19.542079, "rate_of_change": 1.3648349230148142, "market_dynamics": 1.363062, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2652.339219, "high": 2716.957746, "low": 2615.556411, "close": 2692.104492, "volume": 328300}, "trend_line": 2355.291895, "activity_lines": {"activity_5": 2741.015674, "activity_10": 2643.627037, "activity_20": 2490.849872, "activity_30": 2428.209027}, "trend_signal": 1, "fair_value": 1925.301722, "relative_strength": 15.622594, "rate_of_change": 0.9521675938482622, "market_dynamics": 1.186657, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2689.121933, "high": 2831.282525, "low": 2689.121933, "close": 2763.681885, "volume": 293700}, "trend_line": 2374.41696, "activity_lines": {"activity_5": 2734.852083, "activity_10": 2684.856343, "activity_20": 2526.66697, "activity_30": 2454.556769}, "trend_signal": 1, "fair_value": 1927.241519, "relative_strength": 19.9032, "rate_of_change": 0.8120040255137964, "market_dynamics": 1.024258, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2775.611398, "high": 2970.46086, "low": 2775.611398, "close": 2916.777832, "volume": 478300}, "trend_line": 2400.063615, "activity_lines": {"activity_5": 2790.324528, "activity_10": 2744.070348, "activity_20": 2574.749731, "activity_30": 2489.547793}, "trend_signal": 1, "fair_value": 1930.333975, "relative_strength": 25.202126, "rate_of_change": 1.0801243181820943, "market_dynamics": 1.000776, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2997.302438, "high": 3091.744803, "low": 2823.329574, "close": 2932.683838, "volume": 427500}, "trend_line": 2424.195353, "activity_lines": {"activity_5": 2844.802816, "activity_10": 2793.903365, "activity_20": 2621.478575, "activity_30": 2523.910388}, "trend_signal": 1, "fair_value": 1933.67429, "relative_strength": 24.059237, "rate_of_change": 1.0054624322947392, "market_dynamics": 0.991432, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2966.484256, "high": 2982.390338, "low": 2813.388247, "close": 2819.353027, "volume": 199000}, "trend_line": 2443.032048, "activity_lines": {"activity_5": 2853.153483, "activity_10": 2812.177273, "activity_20": 2653.267065, "activity_30": 2549.404431}, "trend_signal": 1, "fair_value": 1936.319843, "relative_strength": 13.965869, "rate_of_change": 0.7770287562299425, "market_dynamics": 0.910056, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3320.394531, "high": 3320.394531, "low": 2963.501915, "close": 3131.51001, "volume": 579300}, "trend_line": 2473.329517, "activity_lines": {"activity_5": 2955.350081, "activity_10": 2877.554896, "activity_20": 2711.17752, "activity_30": 2593.822364}, "trend_signal": 1, "fair_value": 1941.385069, "relative_strength": 24.807805, "rate_of_change": 1.2401584753995865, "market_dynamics": 1.074522, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3146.421911, "high": 3220.981566, "low": 3086.774102, "close": 3186.187012, "volume": 204000}, "trend_line": 2501.728499, "activity_lines": {"activity_5": 3046.478646, "activity_10": 2939.136719, "activity_20": 2770.105761, "activity_30": 2639.81317}, "trend_signal": 1, "fair_value": 1948.17097, "relative_strength": 25.008797, "rate_of_change": 1.1482085910835673, "market_dynamics": 1.037001, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3191.157624, "high": 3225.952178, "low": 2911.807209, "close": 2931.689697, "volume": 213400}, "trend_line": 2521.246582, "activity_lines": {"activity_5": 3024.607764, "activity_10": 2949.656405, "activity_20": 2800.204227, "activity_30": 2667.552603}, "trend_signal": 1, "fair_value": 1952.989275, "relative_strength": 13.175685, "rate_of_change": 0.7801839011628252, "market_dynamics": 0.846129, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3002.272997, "high": 3007.243647, "low": 2872.041934, "close": 2873.036133, "volume": 213700}, "trend_line": 2537.84856, "activity_lines": {"activity_5": 2982.191569, "activity_10": 2947.523549, "activity_20": 2821.857332, "activity_30": 2690.248703}, "trend_signal": 1, "fair_value": 1958.319676, "relative_strength": 4.918066, "rate_of_change": 0.6584829154961127, "market_dynamics": 0.718985, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2857.12991, "high": 3022.155664, "low": 2812.394201, "close": 2828.300293, "volume": 618800}, "trend_line": 2550.937939, "activity_lines": {"activity_5": 2928.839941, "activity_10": 2936.063947, "activity_20": 2836.475785, "activity_30": 2708.987524}, "trend_signal": 1, "fair_value": 1962.151715, "relative_strength": 3.685041, "rate_of_change": 0.5157667485092179, "market_dynamics": 0.355403, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2878.006812, "high": 2965.490305, "low": 2851.165297, "close": 2869.05957, "volume": 241600}, "trend_line": 2566.810881, "activity_lines": {"activity_5": 2888.478255, "activity_10": 2929.068883, "activity_20": 2852.481279, "activity_30": 2729.5115}, "trend_signal": 1, "fair_value": 1965.712182, "relative_strength": 0.884632, "rate_of_change": 0.6222394421019259, "market_dynamics": -0.094077, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2905.842363, "high": 3081.803374, "low": 2883.971521, "close": 2957.537109, "volume": 279300}, "trend_line": 2589.477043, "activity_lines": {"activity_5": 2895.105778, "activity_10": 2934.943279, "activity_20": 2874.049164, "activity_30": 2754.719644}, "trend_signal": 1, "fair_value": 1970.131611, "relative_strength": -2.683842, "rate_of_change": 0.8830476046279463, "market_dynamics": -0.282726, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2957.53712, "high": 2992.331674, "low": 2825.317747, "close": 2875.024414, "volume": 213000}, "trend_line": 2608.166691, "activity_lines": {"activity_5": 2889.472396, "activity_10": 2922.290727, "activity_20": 2884.255572, "activity_30": 2773.142055}, "trend_signal": 1, "fair_value": 1973.292617, "relative_strength": -1.944305, "rate_of_change": 0.7217537630048816, "market_dynamics": -0.461698, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2902.859992, "high": 2997.302416, "low": 2866.077208, "close": 2917.771973, "volume": 194100}, "trend_line": 2636.698226, "activity_lines": {"activity_5": 2901.865885, "activity_10": 2918.169611, "activity_20": 2895.517648, "activity_30": 2793.116589}, "trend_signal": 1, "fair_value": 1976.645182, "relative_strength": -1.265961, "rate_of_change": 1.093930656290253, "market_dynamics": -0.601152, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2913.795504, "high": 2913.795504, "low": 2760.699292, "close": 2866.077148, "volume": 214900}, "trend_line": 2663.5066, "activity_lines": {"activity_5": 2894.045377, "activity_10": 2904.920561, "activity_20": 2899.05864, "activity_30": 2807.91523}, "trend_signal": 1, "fair_value": 1979.418976, "relative_strength": -0.126361, "rate_of_change": 1.0167403207408303, "market_dynamics": -0.588877, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2904.848261, "high": 2904.848261, "low": 2794.499816, "close": 2841.223877, "volume": 110200}, "trend_line": 2683.157235, "activity_lines": {"activity_5": 2875.421989, "activity_10": 2886.303205, "activity_20": 2897.482228, "activity_30": 2819.38086}, "trend_signal": 1, "fair_value": 1981.836808, "relative_strength": -4.693698, "rate_of_change": 0.7377730920584152, "market_dynamics": -0.709324, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2815.376504, "high": 2815.376504, "low": 2690.116122, "close": 2727.893066, "volume": 268100}, "trend_line": 2700.024308, "activity_lines": {"activity_5": 2820.877376, "activity_10": 2852.358176, "activity_20": 2882.896914, "activity_30": 2822.267043}, "trend_signal": 1, "fair_value": 1983.483756, "relative_strength": -9.351444, "rate_of_change": 0.6286278262034051, "market_dynamics": -0.793986, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2761.693517, "high": 2791.517437, "low": 2694.092773, "close": 2694.092773, "volume": 239500}, "trend_line": 2712.119564, "activity_lines": {"activity_5": 2770.375602, "activity_10": 2820.600257, "activity_20": 2866.020381, "activity_30": 2821.884363}, "trend_signal": 1, "fair_value": 1984.406561, "relative_strength": -11.482475, "rate_of_change": 0.44796841140143034, "market_dynamics": -0.945533, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2692.104366, "high": 2802.45278, "low": 2689.121976, "close": 2750.758057, "volume": 127900}, "trend_line": 2727.462305, "activity_lines": {"activity_5": 2750.824365, "activity_10": 2803.465061, "activity_20": 2855.151221, "activity_30": 2824.377169}, "trend_signal": 1, "fair_value": 1987.443391, "relative_strength": -7.548485, "rate_of_change": 0.5657103471268619, "market_dynamics": -1.049471, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2744.793324, "high": 2784.558531, "low": 2705.028108, "close": 2778.59375, "volume": 172900}, "trend_line": 2743.268978, "activity_lines": {"activity_5": 2751.685954, "activity_10": 2793.614138, "activity_20": 2847.202915, "activity_30": 2827.675972}, "trend_signal": 1, "fair_value": 1990.271706, "relative_strength": -9.251264, "rate_of_change": 0.5795377252702324, "market_dynamics": -1.12289, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2801.458601, "high": 2814.382502, "low": 2761.693604, "close": 2761.693604, "volume": 86200}, "trend_line": 2759.738403, "activity_lines": {"activity_5": 2752.746387, "activity_10": 2781.594216, "activity_20": 2837.110134, "activity_30": 2828.864658}, "trend_signal": 0, "fair_value": 1993.207364, "relative_strength": -9.397011, "rate_of_change": 0.6003576438212387, "market_dynamics": -1.195274, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2766.664237, "high": 2972.449096, "low": 2718.945989, "close": 2937.654541, "volume": 412700}, "trend_line": 2783.597526, "activity_lines": {"activity_5": 2817.762484, "activity_10": 2803.5193, "activity_20": 2843.444162, "activity_30": 2840.343118}, "trend_signal": 1, "fair_value": 1999.535581, "relative_strength": -6.965335, "rate_of_change": 0.864542920954533, "market_dynamics": -0.849826, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2952.566599, "high": 2962.5079, "low": 2619.532846, "close": 2704.033936, "volume": 1408600}, "trend_line": 2799.006543, "activity_lines": {"activity_5": 2790.920948, "activity_10": 2783.329412, "activity_20": 2826.700166, "activity_30": 2835.209984}, "trend_signal": 0, "fair_value": 2005.508048, "relative_strength": -17.467087, "rate_of_change": 0.5535648331367266, "market_dynamics": -0.741057, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2667.251095, "high": 2822.335463, "low": 2600.644315, "close": 2800.4646, "volume": 605200}, "trend_line": 2814.680664, "activity_lines": {"activity_5": 2795.560222, "activity_10": 2783.78129, "activity_20": 2820.15311, "activity_30": 2835.304052}, "trend_signal": 0, "fair_value": 2011.9147, "relative_strength": -14.305186, "rate_of_change": 0.5599887231131784, "market_dynamics": -0.529346, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2782.570363, "high": 2788.535144, "low": 2588.714797, "close": 2618.538818, "volume": 393500}, "trend_line": 2825.682373, "activity_lines": {"activity_5": 2736.243799, "activity_10": 2753.288614, "activity_20": 2796.909404, "activity_30": 2822.649739}, "trend_signal": 0, "fair_value": 2016.666718, "relative_strength": -18.95227, "rate_of_change": 0.39086881651310906, "market_dynamics": -0.489967, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2594.679743, "high": 2615.556477, "low": 2424.683444, "close": 2433.630615, "volume": 544900}, "trend_line": 2827.604362, "activity_lines": {"activity_5": 2625.961637, "activity_10": 2693.676962, "activity_20": 2757.011651, "activity_30": 2797.356077}, "trend_signal": 0, "fair_value": 2020.797992, "relative_strength": -25.682657, "rate_of_change": 0.06801857910021862, "market_dynamics": -0.866375, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2438.601238, "high": 2464.44871, "low": 2336.205735, "close": 2352.111816, "volume": 447200}, "trend_line": 2808.583333, "activity_lines": {"activity_5": 2510.377409, "activity_10": 2626.654497, "activity_20": 2712.673439, "activity_30": 2766.679139}, "trend_signal": 0, "fair_value": 2024.172002, "relative_strength": -31.206431, "rate_of_change": -0.6726906088992657, "market_dynamics": -1.033406, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.112015, "high": 2405.794992, "low": 2351.117833, "close": 2365.035645, "volume": 382600}, "trend_line": 2793.340007, "activity_lines": {"activity_5": 2438.137305, "activity_10": 2568.814205, "activity_20": 2673.537853, "activity_30": 2738.063159}, "trend_signal": 0, "fair_value": 2027.641544, "relative_strength": -30.336666, "rate_of_change": -0.5427407412447339, "market_dynamics": -1.2894, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2342.170486, "high": 2405.0, "low": 2326.264404, "close": 2397.0, "volume": 441000}, "trend_line": 2779.65922, "activity_lines": {"activity_5": 2399.151872, "activity_10": 2522.76847, "activity_20": 2640.144845, "activity_30": 2712.492836}, "trend_signal": 0, "fair_value": 2031.252552, "relative_strength": -31.335797, "rate_of_change": -0.48976447427510683, "market_dynamics": -1.298401, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2361.0, "high": 2376.0, "low": 2253.0, "close": 2321.0, "volume": 380600}, "trend_line": 2768.150651, "activity_lines": {"activity_5": 2361.730745, "activity_10": 2469.336519, "activity_20": 2601.78058, "activity_30": 2682.901918}, "trend_signal": 0, "fair_value": 2034.008461, "relative_strength": -29.150106, "rate_of_change": -0.41402805484911487, "market_dynamics": -1.291801, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2253.0, "high": 2336.0, "low": 2186.0, "close": 2214.0, "volume": 428300}, "trend_line": 2752.213835, "activity_lines": {"activity_5": 2308.478874, "activity_10": 2404.769909, "activity_20": 2555.641555, "activity_30": 2647.150264}, "trend_signal": 0, "fair_value": 2036.674755, "relative_strength": -29.626913, "rate_of_change": -0.575720688982108, "market_dynamics": -1.261967, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2184.0, "high": 2207.0, "low": 2100.0, "close": 2100.0, "volume": 161600}, "trend_line": 2730.091105, "activity_lines": {"activity_5": 2231.869043, "activity_10": 2329.434091, "activity_20": 2501.764718, "activity_30": 2605.071952}, "trend_signal": 0, "fair_value": 2038.286766, "relative_strength": -32.12644, "rate_of_change": -0.8038158125166188, "market_dynamics": -1.270824, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2069.0, "high": 2107.0, "low": 1976.0, "close": 2058.0, "volume": 527600}, "trend_line": 2701.465177, "activity_lines": {"activity_5": 2158.066667, "activity_10": 2261.691992, "activity_20": 2447.971391, "activity_30": 2561.711235}, "trend_signal": 0, "fair_value": 2039.578798, "relative_strength": -32.908043, "rate_of_change": -1.048533799753907, "market_dynamics": -1.279838, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2027.0, "high": 2172.0, "low": 1971.0, "close": 2165.0, "volume": 729300}, "trend_line": 2675.875716, "activity_lines": {"activity_5": 2140.4, "activity_10": 2225.15051, "activity_20": 2408.259133, "activity_30": 2527.100579}, "trend_signal": 0, "fair_value": 2041.74703, "relative_strength": -28.449712, "rate_of_change": -0.9472437852564637, "market_dynamics": -1.228262, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2290.0, "low": 2134.0, "close": 2134.0, "volume": 335300}, "trend_line": 2653.030615, "activity_lines": {"activity_5": 2127.866667, "activity_10": 2194.526567, "activity_20": 2369.179123, "activity_30": 2492.140855}, "trend_signal": 0, "fair_value": 2045.055008, "relative_strength": -33.477286, "rate_of_change": -0.8537429770523723, "market_dynamics": -1.272668, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2184.0, "high": 2228.0, "low": 2006.0, "close": 2050.0, "volume": 1169800}, "trend_line": 2616.980282, "activity_lines": {"activity_5": 2099.8, "activity_10": 2157.439693, "activity_20": 2325.585193, "activity_30": 2453.235654}, "trend_signal": 0, "fair_value": 2048.807756, "relative_strength": -37.27127, "rate_of_change": -1.3588359213110752, "market_dynamics": -1.204057, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2048.0, "high": 2144.0, "low": 2020.0, "close": 2115.0, "volume": 414100}, "trend_line": 2581.274048, "activity_lines": {"activity_5": 2104.333333, "activity_10": 2139.146103, "activity_20": 2291.949473, "activity_30": 2420.849829}, "trend_signal": 0, "fair_value": 2053.744727, "relative_strength": -36.135809, "rate_of_change": -1.3644059240947604, "market_dynamics": -1.222518, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2085.0, "close": 2118.0, "volume": 319300}, "trend_line": 2554.151058, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2125.709091, "activity_20": 2261.518006, "activity_30": 2390.961181}, "trend_signal": 0, "fair_value": 2058.770706, "relative_strength": -35.253411, "rate_of_change": -1.0507597990618427, "market_dynamics": -1.331734, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2376.0, "low": 2102.0, "close": 2370.0, "volume": 280300}, "trend_line": 2537.383187, "activity_lines": {"activity_5": 2193.4, "activity_10": 2162.581818, "activity_20": 2257.829837, "activity_30": 2379.080468}, "trend_signal": 0, "fair_value": 2064.669887, "relative_strength": -30.727308, "rate_of_change": -0.6564948830054677, "market_dynamics": -0.951567, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2391.0, "high": 2391.0, "low": 2220.0, "close": 2252.0, "volume": 313500}, "trend_line": 2518.173177, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2178.490909, "activity_20": 2244.716707, "activity_30": 2360.668649}, "trend_signal": 0, "fair_value": 2069.869749, "relative_strength": -32.178682, "rate_of_change": -0.7570795809801267, "market_dynamics": -0.614529, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2281.0, "high": 2308.0, "low": 2187.0, "close": 2235.0, "volume": 292100}, "trend_line": 2497.037858, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2192.563636, "activity_20": 2232.492119, "activity_30": 2342.399412}, "trend_signal": 0, "fair_value": 2075.35393, "relative_strength": -34.124017, "rate_of_change": -0.8393115768622127, "market_dynamics": -0.209946, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0, "volume": 225800}, "trend_line": 2474.819954, "activity_lines": {"activity_5": 2267.266667, "activity_10": 2216.436364, "activity_20": 2228.108929, "activity_30": 2329.106647}, "trend_signal": 0, "fair_value": 2081.190743, "relative_strength": -34.906524, "rate_of_change": -0.8897704105213485, "market_dynamics": 0.255939, "expectation": {"probability": 55.1938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcd7ec3-d715-4a09-9beb-de56a792c739/", "share_image": "https://sharemaestro.com/terminal/efcd7ec3-d715-4a09-9beb-de56a792c739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}