{"ticker": {"uuid": "efcd7ec3-d715-4a09-9beb-de56a792c739", "symbol": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3922 rose 16.93%, moving from 2,115.00 to 2,473.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,473.00"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2401.0, "high": 2488.0, "low": 2400.0, "close": 2473.0, "volume": 133600}, "trend_line": 2369.983846, "activity_lines": {"activity_5": 2355.733333, "activity_10": 2308.436364, "activity_20": 2252.990476, "activity_30": 2280.393078}, "trend_signal": 0, "fair_value": 2114.38677, "relative_strength": -28.061683, "rate_of_change": -0.30999843626542484, "market_dynamics": 0.617463, "expectation": {"probability": 51.0908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1548.685135, "high": 1665.455004, "low": 1499.206376, "close": 1585.299316, "volume": 600900}, "trend_line": 1671.029606, "activity_lines": {"activity_5": 1503.16464, "activity_10": 1462.160254, "activity_20": 1471.795116, "activity_30": 1546.829396}, "trend_signal": 0, "fair_value": 2646.387236, "relative_strength": -29.215357, "rate_of_change": -1.3610345238107395, "market_dynamics": 0.386854, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1593.216015, "high": 1594.20559, "low": 1505.1438, "close": 1529.883179, "volume": 272900}, "trend_line": 1644.113155, "activity_lines": {"activity_5": 1522.890169, "activity_10": 1478.785116, "activity_20": 1470.753706, "activity_30": 1537.723175}, "trend_signal": 0, "fair_value": 2644.316106, "relative_strength": -32.027097, "rate_of_change": -1.6107704437643608, "market_dynamics": 0.731408, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1557.591238, "high": 1627.851049, "low": 1553.632937, "close": 1618.944946, "volume": 243400}, "trend_line": 1621.286955, "activity_lines": {"activity_5": 1564.320386, "activity_10": 1509.983722, "activity_20": 1479.914345, "activity_30": 1536.099419}, "trend_signal": 0, "fair_value": 2641.899258, "relative_strength": -26.209426, "rate_of_change": -1.388359428338737, "market_dynamics": 1.104054, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1602.122146, "high": 1690.194458, "low": 1589.257669, "close": 1675.35083, "volume": 201100}, "trend_line": 1612.116894, "activity_lines": {"activity_5": 1610.830452, "activity_10": 1547.083813, "activity_20": 1495.299892, "activity_30": 1539.587411}, "trend_signal": 0, "fair_value": 2639.215988, "relative_strength": -23.655506, "rate_of_change": -0.5656038230443933, "market_dynamics": 1.026937, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1681.28821, "high": 1769.360449, "low": 1583.32024, "close": 1599.153442, "volume": 260500}, "trend_line": 1606.344372, "activity_lines": {"activity_5": 1613.271403, "activity_10": 1564.968133, "activity_20": 1504.253191, "activity_30": 1538.75106}, "trend_signal": 0, "fair_value": 2634.896113, "relative_strength": -24.042348, "rate_of_change": -0.358070932789318, "market_dynamics": 0.924612, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1586.288918, "high": 1657.538302, "low": 1586.288918, "close": 1621.913696, "volume": 177000}, "trend_line": 1600.373934, "activity_lines": {"activity_5": 1620.000521, "activity_10": 1583.158325, "activity_20": 1516.599321, "activity_30": 1539.755532}, "trend_signal": 0, "fair_value": 2631.356479, "relative_strength": -22.61386, "rate_of_change": -0.37167858300312573, "market_dynamics": 0.907048, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.819874, "high": 1717.902466, "low": 1627.851125, "close": 1717.902466, "volume": 336200}, "trend_line": 1595.063212, "activity_lines": {"activity_5": 1656.284936, "activity_10": 1615.526427, "activity_20": 1539.062678, "activity_30": 1547.338018}, "trend_signal": 0, "fair_value": 2627.3284, "relative_strength": -19.930823, "rate_of_change": -0.3318425704876509, "market_dynamics": 0.981763, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1721.860865, "high": 1783.214402, "low": 1670.402954, "close": 1734.72522, "volume": 181600}, "trend_line": 1593.248987, "activity_lines": {"activity_5": 1685.642318, "activity_10": 1645.357615, "activity_20": 1562.652262, "activity_30": 1556.34847}, "trend_signal": 0, "fair_value": 2623.960038, "relative_strength": -18.114621, "rate_of_change": -0.11374000643681566, "market_dynamics": 1.008568, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1738.683594, "high": 1820.818261, "low": 1734.725293, "close": 1774.308228, "volume": 204900}, "trend_line": 1591.533724, "activity_lines": {"activity_5": 1720.47535, "activity_10": 1676.538224, "activity_20": 1588.72521, "activity_30": 1568.029712}, "trend_signal": 0, "fair_value": 2619.805091, "relative_strength": -17.722143, "rate_of_change": -0.10765818864443752, "market_dynamics": 1.100773, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1761.443726, "high": 1802.016431, "low": 1669.413331, "close": 1708.996338, "volume": 130700}, "trend_line": 1587.707365, "activity_lines": {"activity_5": 1726.940593, "activity_10": 1688.952903, "activity_20": 1606.532855, "activity_30": 1575.607945}, "trend_signal": 0, "fair_value": 2613.740771, "relative_strength": -17.155914, "rate_of_change": -0.2404195991765181, "market_dynamics": 1.119901, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.756543, "high": 1753.527172, "low": 1688.215307, "close": 1718.89209, "volume": 115800}, "trend_line": 1583.881006, "activity_lines": {"activity_5": 1729.381559, "activity_10": 1700.270053, "activity_20": 1623.497006, "activity_30": 1584.071475}, "trend_signal": 1, "fair_value": 2607.207037, "relative_strength": -14.526519, "rate_of_change": -0.2409990080256327, "market_dynamics": 1.040276, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.756567, "high": 1751.548071, "low": 1561.549634, "close": 1641.7052, "volume": 165200}, "trend_line": 1575.568575, "activity_lines": {"activity_5": 1699.628337, "activity_10": 1695.124263, "activity_20": 1631.828288, "activity_30": 1587.802069}, "trend_signal": 1, "fair_value": 2599.004982, "relative_strength": -15.38478, "rate_of_change": -0.5248141096781396, "market_dynamics": 0.916748, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1644.673925, "high": 1785.1936, "low": 1540.76846, "close": 1676.340332, "volume": 483400}, "trend_line": 1571.511316, "activity_lines": {"activity_5": 1686.499976, "activity_10": 1694.242643, "activity_20": 1642.501564, "activity_30": 1594.303472}, "trend_signal": 1, "fair_value": 2586.533797, "relative_strength": -16.530142, "rate_of_change": -0.25751078463848714, "market_dynamics": 0.893196, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.590551, "high": 1737.69397, "low": 1568.47666, "close": 1602.122192, "volume": 284900}, "trend_line": 1563.297843, "activity_lines": {"activity_5": 1652.52456, "activity_10": 1678.823262, "activity_20": 1644.692768, "activity_30": 1596.278367}, "trend_signal": 1, "fair_value": 2572.635341, "relative_strength": -16.712277, "rate_of_change": -0.5226480341806219, "market_dynamics": 0.750203, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1599.153516, "high": 1696.131885, "low": 1534.831104, "close": 1552.643433, "volume": 230900}, "trend_line": 1553.171191, "activity_lines": {"activity_5": 1613.535295, "activity_10": 1655.739174, "activity_20": 1641.116161, "activity_30": 1595.590986}, "trend_signal": 1, "fair_value": 2559.91042, "relative_strength": -17.680298, "rate_of_change": -0.6477749614601207, "market_dynamics": 0.458874, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1535.820655, "high": 1632.799097, "low": 1530.872779, "close": 1625.87207, "volume": 180000}, "trend_line": 1546.475069, "activity_lines": {"activity_5": 1609.379101, "activity_10": 1646.815019, "activity_20": 1643.731474, "activity_30": 1600.281365}, "trend_signal": 1, "fair_value": 2547.46461, "relative_strength": -15.515453, "rate_of_change": -0.43112581786226506, "market_dynamics": 0.273365, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.788552, "high": 1684.256907, "low": 1619.934452, "close": 1664.465332, "volume": 111700}, "trend_line": 1548.025403, "activity_lines": {"activity_5": 1624.288664, "activity_10": 1644.835851, "activity_20": 1649.145855, "activity_30": 1607.89364}, "trend_signal": 1, "fair_value": 2538.057302, "relative_strength": -14.243721, "rate_of_change": 0.10024953076046134, "market_dynamics": -0.084437, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1661.496728, "high": 1679.309033, "low": 1623.892871, "close": 1668.423706, "volume": 71800}, "trend_line": 1554.820483, "activity_lines": {"activity_5": 1639.000342, "activity_10": 1644.547971, "activity_20": 1653.726174, "activity_30": 1615.661273}, "trend_signal": 1, "fair_value": 2528.516781, "relative_strength": -15.658935, "rate_of_change": 0.43895145304665717, "market_dynamics": -0.243297, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1668.423684, "high": 1739.673094, "low": 1655.559207, "close": 1697.12146, "volume": 115400}, "trend_line": 1566.563444, "activity_lines": {"activity_5": 1663.805713, "activity_10": 1650.683347, "activity_20": 1659.823847, "activity_30": 1624.841981}, "trend_signal": 1, "fair_value": 2518.589314, "relative_strength": -13.304435, "rate_of_change": 0.7552615320157139, "market_dynamics": -0.223039, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1697.121386, "high": 1711.965063, "low": 1645.663501, "close": 1679.309082, "volume": 68900}, "trend_line": 1578.075504, "activity_lines": {"activity_5": 1676.34034, "activity_10": 1654.983505, "activity_20": 1662.787864, "activity_30": 1632.115893}, "trend_signal": 1, "fair_value": 2508.833118, "relative_strength": -12.605802, "rate_of_change": 0.7348607580555812, "market_dynamics": -0.254821, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.309083, "high": 1765.402124, "low": 1662.486377, "close": 1663.475952, "volume": 129100}, "trend_line": 1585.200452, "activity_lines": {"activity_5": 1675.152881, "activity_10": 1656.94468, "activity_20": 1663.626657, "activity_30": 1637.6256}, "trend_signal": 1, "fair_value": 2498.816841, "relative_strength": -9.29377, "rate_of_change": 0.45149601409693585, "market_dynamics": -0.274216, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1665.455054, "high": 1708.006787, "low": 1614.986767, "close": 1688.21521, "volume": 129600}, "trend_line": 1593.446912, "activity_lines": {"activity_5": 1679.704915, "activity_10": 1664.411468, "activity_20": 1666.4493, "activity_30": 1644.271713}, "trend_signal": 1, "fair_value": 2488.863999, "relative_strength": -8.510693, "rate_of_change": 0.520215597314255, "market_dynamics": -0.245753, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1684.256862, "high": 1807.953806, "low": 1672.38196, "close": 1735.714844, "volume": 134000}, "trend_line": 1605.321814, "activity_lines": {"activity_5": 1698.506836, "activity_10": 1679.668916, "activity_20": 1673.041755, "activity_30": 1653.450289}, "trend_signal": 1, "fair_value": 2478.295844, "relative_strength": -5.378995, "rate_of_change": 0.7452336134057406, "market_dynamics": -0.193487, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.714767, "high": 1792.120654, "low": 1641.705201, "close": 1788.162354, "volume": 142000}, "trend_line": 1618.911983, "activity_lines": {"activity_5": 1730.305184, "activity_10": 1703.382739, "activity_20": 1684.073164, "activity_30": 1665.246453}, "trend_signal": 1, "fair_value": 2467.746719, "relative_strength": -2.149928, "rate_of_change": 0.8465697582553413, "market_dynamics": 0.048376, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.870483, "high": 1860.401392, "low": 1788.162378, "close": 1799.047729, "volume": 50400}, "trend_line": 1632.601111, "activity_lines": {"activity_5": 1759.662598, "activity_10": 1725.693173, "activity_20": 1695.604078, "activity_30": 1676.868114}, "trend_signal": 1, "fair_value": 2455.554647, "relative_strength": -0.074026, "rate_of_change": 0.845575802992866, "market_dynamics": 0.304984, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1822.797534, "high": 2092.951318, "low": 1822.797534, "close": 2090.972168, "volume": 576000}, "trend_line": 1654.239815, "activity_lines": {"activity_5": 1878.345581, "activity_10": 1796.600699, "activity_20": 1733.985442, "activity_30": 1706.44044}, "trend_signal": 1, "fair_value": 2441.174088, "relative_strength": 9.580973, "rate_of_change": 1.3254127939889637, "market_dynamics": 0.836716, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2097.899288, "high": 2097.899339, "low": 1993.993971, "close": 1999.931396, "volume": 209800}, "trend_line": 1673.899373, "activity_lines": {"activity_5": 1938.181893, "activity_10": 1842.498992, "activity_20": 1761.462645, "activity_30": 1728.743123}, "trend_signal": 1, "fair_value": 2427.351752, "relative_strength": 4.10004, "rate_of_change": 1.1884345801458092, "market_dynamics": 1.213264, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1999.931352, "high": 2199.825635, "low": 1998.941777, "close": 2122.638672, "volume": 208400}, "trend_line": 1697.55022, "activity_lines": {"activity_5": 2018.139551, "activity_10": 1904.608316, "activity_20": 1799.283259, "activity_30": 1757.694046}, "trend_signal": 1, "fair_value": 2417.170545, "relative_strength": 11.399628, "rate_of_change": 1.4129192818569813, "market_dynamics": 1.464867, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2122.638917, "high": 2156.284351, "low": 2068.212015, "close": 2137.482422, "volume": 107100}, "trend_line": 1722.2896, "activity_lines": {"activity_5": 2077.250203, "activity_10": 1961.15805, "activity_20": 1836.670358, "activity_30": 1786.076768}, "trend_signal": 1, "fair_value": 2406.862471, "relative_strength": 11.282476, "rate_of_change": 1.4573577681843182, "market_dynamics": 1.682934, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2139.461498, "high": 2206.752438, "low": 2083.05569, "close": 2177.065186, "volume": 112700}, "trend_line": 1743.202616, "activity_lines": {"activity_5": 2126.267106, "activity_10": 2016.898087, "activity_20": 1876.097842, "activity_30": 1815.417129}, "trend_signal": 1, "fair_value": 2397.632778, "relative_strength": 11.299766, "rate_of_change": 1.214256649984995, "market_dynamics": 1.586382, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2204.773388, "high": 2209.721263, "low": 1970.24407, "close": 2010.81665, "volume": 154900}, "trend_line": 1757.386528, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2033.361006, "activity_20": 1897.463234, "activity_30": 1832.68255}, "trend_signal": 1, "fair_value": 2388.479207, "relative_strength": -0.93876, "rate_of_change": 0.8136697289123368, "market_dynamics": 1.421136, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2002.900028, "high": 2070.19116, "low": 1953.421387, "close": 1963.317139, "volume": 153100}, "trend_line": 1771.834326, "activity_lines": {"activity_5": 2052.576758, "activity_10": 2034.872366, "activity_20": 1912.914745, "activity_30": 1845.968396}, "trend_signal": 1, "fair_value": 2380.60701, "relative_strength": -4.225007, "rate_of_change": 0.8221183996694392, "market_dynamics": 1.147437, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1959.358812, "high": 1967.275464, "low": 1865.349172, "close": 1901.963501, "volume": 287800}, "trend_line": 1781.268278, "activity_lines": {"activity_5": 1992.476587, "activity_10": 2020.226665, "activity_20": 1920.991567, "activity_30": 1854.363827}, "trend_signal": 1, "fair_value": 2373.419904, "relative_strength": -8.501774, "rate_of_change": 0.5324398484421331, "market_dynamics": 0.878217, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1925.713281, "high": 1996.962569, "low": 1834.672252, "close": 1953.421265, "volume": 157800}, "trend_line": 1790.537293, "activity_lines": {"activity_5": 1964.240682, "activity_10": 2011.914218, "activity_20": 1932.894733, "activity_30": 1865.470471}, "trend_signal": 1, "fair_value": 2364.437606, "relative_strength": -4.869564, "rate_of_change": 0.5203604147942997, "market_dynamics": 0.547511, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.744459, "high": 1984.098217, "low": 1894.046877, "close": 1943.525635, "volume": 84500}, "trend_line": 1802.016366, "activity_lines": {"activity_5": 1944.976978, "activity_10": 1998.797858, "activity_20": 1942.182605, "activity_30": 1875.340687}, "trend_signal": 1, "fair_value": 2355.455308, "relative_strength": -2.387024, "rate_of_change": 0.641096560505985, "market_dynamics": 0.28013, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1960.348437, "high": 1994.983494, "low": 1916.807129, "close": 1958.369263, "volume": 53700}, "trend_line": 1813.231551, "activity_lines": {"activity_5": 1946.230453, "activity_10": 1985.753469, "activity_20": 1951.022812, "activity_30": 1885.42797}, "trend_signal": 1, "fair_value": 2347.012202, "relative_strength": -6.199943, "rate_of_change": 0.6223686538926816, "market_dynamics": 0.049155, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1958.369147, "high": 2083.055884, "low": 1958.369147, "close": 2080.087158, "volume": 123500}, "trend_line": 1825.304374, "activity_lines": {"activity_5": 1991.553052, "activity_10": 1997.250568, "activity_20": 1969.87188, "activity_30": 1902.644461}, "trend_signal": 1, "fair_value": 2336.558228, "relative_strength": 1.471732, "rate_of_change": 0.6658180524898648, "market_dynamics": -0.069852, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2137.482347, "high": 2164.200876, "low": 1981.129494, "close": 2040.503906, "volume": 98300}, "trend_line": 1835.496997, "activity_lines": {"activity_5": 2015.896566, "activity_10": 2000.093335, "activity_20": 1982.971962, "activity_30": 1916.528302}, "trend_signal": 1, "fair_value": 2325.247891, "relative_strength": 3.608335, "rate_of_change": 0.5584067591786701, "market_dynamics": -0.184963, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.556103, "high": 2101.857666, "low": 1890.088623, "close": 1904.932251, "volume": 269200}, "trend_line": 1839.851131, "activity_lines": {"activity_5": 1985.813501, "activity_10": 1979.780069, "activity_20": 1981.388648, "activity_30": 1921.007996}, "trend_signal": 1, "fair_value": 2316.335371, "relative_strength": -4.263119, "rate_of_change": 0.23721825789508122, "market_dynamics": -0.251687, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1881.182371, "high": 1933.629854, "low": 1736.704395, "close": 1742.641846, "volume": 157700}, "trend_line": 1840.972648, "activity_lines": {"activity_5": 1904.866235, "activity_10": 1934.187642, "activity_20": 1963.35953, "activity_30": 1914.736429}, "trend_signal": 1, "fair_value": 2306.160508, "relative_strength": -6.466317, "rate_of_change": 0.060956942716907235, "market_dynamics": -0.433128, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1759.4646, "high": 1814.880808, "low": 1741.652224, "close": 1781.235229, "volume": 75600}, "trend_line": 1843.050753, "activity_lines": {"activity_5": 1850.175683, "activity_10": 1903.5108, "activity_20": 1948.704387, "activity_30": 1910.882402}, "trend_signal": 1, "fair_value": 2297.216272, "relative_strength": -6.59099, "rate_of_change": 0.1128808188572311, "market_dynamics": -0.725967, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1802.016357, "high": 1818.839086, "low": 1771.339479, "close": 1796.078857, "volume": 40200}, "trend_line": 1848.196541, "activity_lines": {"activity_5": 1812.241943, "activity_10": 1879.707007, "activity_20": 1934.902165, "activity_30": 1907.851957}, "trend_signal": 0, "fair_value": 2288.367187, "relative_strength": -6.59855, "rate_of_change": 0.27919947356978936, "market_dynamics": -0.965897, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1800.037111, "high": 1957.379687, "low": 1800.037111, "close": 1943.525635, "volume": 74200}, "trend_line": 1857.102718, "activity_lines": {"activity_5": 1842.391016, "activity_10": 1885.752415, "activity_20": 1934.628856, "activity_30": 1914.002221}, "trend_signal": 0, "fair_value": 2281.478221, "relative_strength": 1.029237, "rate_of_change": 0.48188473479023086, "market_dynamics": -1.057401, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1956.390087, "high": 1986.077342, "low": 1893.057227, "close": 1895.036377, "volume": 72500}, "trend_line": 1866.866524, "activity_lines": {"activity_5": 1862.84222, "activity_10": 1882.225919, "activity_20": 1928.747948, "activity_30": 1916.449554}, "trend_signal": 0, "fair_value": 2272.69257, "relative_strength": -2.986674, "rate_of_change": 0.5257547633399098, "market_dynamics": -1.023414, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.046849, "high": 1894.046849, "low": 1813.891235, "close": 1813.891235, "volume": 64700}, "trend_line": 1875.574784, "activity_lines": {"activity_5": 1856.904769, "activity_10": 1865.007304, "activity_20": 1914.630007, "activity_30": 1913.031793}, "trend_signal": 0, "fair_value": 2263.386758, "relative_strength": -6.883694, "rate_of_change": 0.4664639859383906, "market_dynamics": -0.990824, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1814.880809, "high": 1814.880809, "low": 1637.746948, "close": 1708.006714, "volume": 140600}, "trend_line": 1878.312606, "activity_lines": {"activity_5": 1810.922518, "activity_10": 1830.893947, "activity_20": 1890.357143, "activity_30": 1902.22095}, "trend_signal": 0, "fair_value": 2254.131693, "relative_strength": -11.978587, "rate_of_change": 0.14597242527227594, "market_dynamics": -0.949581, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1719.881616, "high": 1783.214477, "low": 1683.267407, "close": 1741.652344, "volume": 87600}, "trend_line": 1880.885506, "activity_lines": {"activity_5": 1781.037378, "activity_10": 1807.450024, "activity_20": 1871.112269, "activity_30": 1893.404159}, "trend_signal": 0, "fair_value": 2243.094123, "relative_strength": -10.767327, "rate_of_change": 0.1369793287752719, "market_dynamics": -1.020535, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1741.652344, "high": 1823.787035, "low": 1731.756592, "close": 1805.974609, "volume": 71500}, "trend_line": 1885.470536, "activity_lines": {"activity_5": 1776.221427, "activity_10": 1801.854419, "activity_20": 1859.223226, "activity_30": 1888.571198}, "trend_signal": 0, "fair_value": 2233.705846, "relative_strength": -7.914906, "rate_of_change": 0.2437697555419389, "market_dynamics": -1.013591, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1805.974683, "high": 1918.78613, "low": 1791.131055, "close": 1884.151001, "volume": 78700}, "trend_line": 1891.704854, "activity_lines": {"activity_5": 1806.634342, "activity_10": 1814.736872, "activity_20": 1856.287477, "activity_30": 1888.486067}, "trend_signal": 0, "fair_value": 2223.550013, "relative_strength": -3.59872, "rate_of_change": 0.33065051301337495, "market_dynamics": -0.8648, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1880.192774, "high": 1898.00525, "low": 1803.005909, "close": 1888.109375, "volume": 107100}, "trend_line": 1898.664864, "activity_lines": {"activity_5": 1839.092407, "activity_10": 1828.71687, "activity_20": 1854.935057, "activity_30": 1888.2541}, "trend_signal": 0, "fair_value": 2213.197533, "relative_strength": -5.986921, "rate_of_change": 0.36792261674875476, "market_dynamics": -0.65507, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1927.692405, "high": 1927.692405, "low": 1808.94336, "close": 1814.880737, "volume": 92600}, "trend_line": 1903.71169, "activity_lines": {"activity_5": 1842.19305, "activity_10": 1826.737706, "activity_20": 1847.98446, "activity_30": 1882.848673}, "trend_signal": 0, "fair_value": 2203.168569, "relative_strength": -12.611659, "rate_of_change": 0.26580920602110064, "market_dynamics": -0.548142, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.693188, "high": 2093.941039, "low": 1783.214431, "close": 2059.305908, "volume": 367400}, "trend_line": 1916.08138, "activity_lines": {"activity_5": 1919.643815, "activity_10": 1868.587746, "activity_20": 1865.24548, "activity_30": 1892.887009}, "trend_signal": 0, "fair_value": 2195.626231, "relative_strength": -1.59254, "rate_of_change": 0.6497669823102253, "market_dynamics": -0.072495, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2048.42058, "high": 2071.180884, "low": 1884.151124, "close": 1903.942627, "volume": 251500}, "trend_line": 1921.688973, "activity_lines": {"activity_5": 1924.129915, "activity_10": 1877.403971, "activity_20": 1867.252907, "activity_30": 1892.103864}, "trend_signal": 0, "fair_value": 2186.802519, "relative_strength": -6.40276, "rate_of_change": 0.2926594380871209, "market_dynamics": 0.206276, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.140645, "high": 1901.963475, "low": 1771.339575, "close": 1783.214478, "volume": 234600}, "trend_line": 1921.524044, "activity_lines": {"activity_5": 1881.842098, "activity_10": 1864.989313, "activity_20": 1857.752991, "activity_30": 1883.170026}, "trend_signal": 0, "fair_value": 2178.188142, "relative_strength": -6.783299, "rate_of_change": -0.008582502284048294, "market_dynamics": 0.340329, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1799.047657, "high": 1819.828759, "low": 1595.195142, "close": 1599.153442, "volume": 210800}, "trend_line": 1914.860901, "activity_lines": {"activity_5": 1784.929704, "activity_10": 1821.142139, "activity_20": 1831.53396, "activity_30": 1862.371922}, "trend_signal": 0, "fair_value": 2169.250248, "relative_strength": -12.121634, "rate_of_change": -0.3467634464843569, "market_dynamics": 0.382329, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.862428, "high": 1634.778248, "low": 1402.228075, "close": 1597.174316, "volume": 245900}, "trend_line": 1898.400972, "activity_lines": {"activity_5": 1706.62133, "activity_10": 1780.839446, "activity_20": 1806.76631, "activity_30": 1841.876014}, "trend_signal": 0, "fair_value": 2160.553405, "relative_strength": -9.808392, "rate_of_change": -0.8595887561025563, "market_dynamics": -0.020275, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.74685, "high": 1683.267334, "low": 1604.101344, "close": 1683.267334, "volume": 57400}, "trend_line": 1887.845504, "activity_lines": {"activity_5": 1671.52439, "activity_10": 1758.205165, "activity_20": 1791.91797, "activity_30": 1827.996424}, "trend_signal": 0, "fair_value": 2153.524884, "relative_strength": -12.311804, "rate_of_change": -0.5560188893540041, "market_dynamics": -0.445182, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1695.142334, "high": 1726.80874, "low": 1669.413379, "close": 1711.964966, "volume": 51400}, "trend_line": 1874.15638, "activity_lines": {"activity_5": 1671.062565, "activity_10": 1741.85018, "activity_20": 1781.692356, "activity_30": 1816.649292}, "trend_signal": 0, "fair_value": 2144.675798, "relative_strength": -11.292554, "rate_of_change": -0.7251188707442022, "market_dynamics": -0.735735, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1728.787746, "high": 1763.422974, "low": 1679.308961, "close": 1692.173462, "volume": 233700}, "trend_line": 1859.312748, "activity_lines": {"activity_5": 1676.802083, "activity_10": 1723.606006, "activity_20": 1771.146308, "activity_30": 1804.908459}, "trend_signal": 0, "fair_value": 2135.350956, "relative_strength": -12.669644, "rate_of_change": -0.7920167259468415, "market_dynamics": -0.71002, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1716.912964, "high": 1766.391699, "low": 1679.30913, "close": 1693.163086, "volume": 107800}, "trend_line": 1843.182678, "activity_lines": {"activity_5": 1688.940877, "activity_10": 1709.032264, "activity_20": 1761.707647, "activity_30": 1794.189126}, "trend_signal": 0, "fair_value": 2125.524981, "relative_strength": -6.962697, "rate_of_change": -0.8675286079413338, "market_dynamics": -0.692515, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1642.694777, "high": 1771.339453, "low": 1623.892848, "close": 1717.902466, "volume": 111000}, "trend_line": 1833.418872, "activity_lines": {"activity_5": 1703.058822, "activity_10": 1702.50107, "activity_20": 1754.860731, "activity_30": 1786.106532}, "trend_signal": 0, "fair_value": 2116.587088, "relative_strength": -5.878923, "rate_of_change": -0.5297253558499389, "market_dynamics": -0.55709, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1712.954542, "high": 1766.39165, "low": 1698.110915, "close": 1757.485474, "volume": 42300}, "trend_line": 1826.557817, "activity_lines": {"activity_5": 1722.322559, "activity_10": 1704.930027, "activity_20": 1752.08521, "activity_30": 1781.207603}, "trend_signal": 0, "fair_value": 2107.998082, "relative_strength": -6.403518, "rate_of_change": -0.37422190339492034, "market_dynamics": -0.475592, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1765.402075, "high": 1789.15183, "low": 1744.621021, "close": 1771.339478, "volume": 51200}, "trend_line": 1822.203682, "activity_lines": {"activity_5": 1741.256421, "activity_10": 1715.365539, "activity_20": 1750.812895, "activity_30": 1777.645129}, "trend_signal": 0, "fair_value": 2098.609805, "relative_strength": -10.324301, "rate_of_change": -0.23837925958189446, "market_dynamics": -0.515471, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.058839, "high": 1739.673119, "low": 1653.580078, "close": 1670.402832, "volume": 89700}, "trend_line": 1812.769735, "activity_lines": {"activity_5": 1722.586434, "activity_10": 1709.859899, "activity_20": 1740.747501, "activity_30": 1767.851526}, "trend_signal": 0, "fair_value": 2089.430861, "relative_strength": -12.49076, "rate_of_change": -0.5177218712260284, "market_dynamics": -0.590368, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1690.194483, "high": 1690.194483, "low": 1623.89292, "close": 1650.61145, "volume": 132700}, "trend_line": 1803.005929, "activity_lines": {"activity_5": 1698.770695, "activity_10": 1702.806947, "activity_20": 1729.866897, "activity_30": 1757.389701}, "trend_signal": 0, "fair_value": 2077.048486, "relative_strength": -15.309657, "rate_of_change": -0.5386125888735758, "market_dynamics": -0.642121, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1551.653955, "high": 1592.226539, "low": 1514.049929, "close": 1538.789307, "volume": 168300}, "trend_line": 1789.01993, "activity_lines": {"activity_5": 1640.517684, "activity_10": 1674.487096, "activity_20": 1709.114088, "activity_30": 1740.343468}, "trend_signal": 0, "fair_value": 2063.600413, "relative_strength": -19.412216, "rate_of_change": -0.7757045484457746, "market_dynamics": -0.821785, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1538.789381, "high": 1562.539209, "low": 1478.42527, "close": 1500.195923, "volume": 91500}, "trend_line": 1769.690222, "activity_lines": {"activity_5": 1581.341089, "activity_10": 1640.211812, "activity_20": 1685.491515, "activity_30": 1721.709661}, "trend_signal": 0, "fair_value": 2050.063533, "relative_strength": -18.885254, "rate_of_change": -1.0804635362558528, "market_dynamics": -1.064712, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.25845, "high": 1576.393262, "low": 1483.373123, "close": 1554.622559, "volume": 69000}, "trend_line": 1753.494177, "activity_lines": {"activity_5": 1557.459343, "activity_10": 1619.160851, "activity_20": 1668.202224, "activity_30": 1707.834328}, "trend_signal": 0, "fair_value": 2038.461398, "relative_strength": -15.918508, "rate_of_change": -0.9151909638567192, "market_dynamics": -1.182222, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1554.622533, "high": 1577.382837, "low": 1538.789356, "close": 1575.403687, "volume": 47400}, "trend_line": 1742.509892, "activity_lines": {"activity_5": 1554.952434, "activity_10": 1604.749048, "activity_20": 1654.089003, "activity_30": 1696.344619}, "trend_signal": 0, "fair_value": 2026.675303, "relative_strength": -17.548931, "rate_of_change": -0.6264226676128848, "market_dynamics": -1.233598, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1576.393188, "high": 1587.27854, "low": 1534.83108, "close": 1547.695557, "volume": 45000}, "trend_line": 1736.011682, "activity_lines": {"activity_5": 1549.542758, "activity_10": 1587.42249, "activity_20": 1638.807137, "activity_30": 1683.775952}, "trend_signal": 0, "fair_value": 2013.918664, "relative_strength": -16.883636, "rate_of_change": -0.37292241667228204, "market_dynamics": -1.200142, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1547.695581, "high": 1579.361912, "low": 1535.820679, "close": 1551.653809, "volume": 47200}, "trend_line": 1728.358968, "activity_lines": {"activity_5": 1552.313558, "activity_10": 1573.460478, "activity_20": 1625.523266, "activity_30": 1671.881895}, "trend_signal": 0, "fair_value": 2003.217297, "relative_strength": -15.554513, "rate_of_change": -0.44082157276635536, "market_dynamics": -1.157166, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1576.393165, "high": 1609.049268, "low": 1538.78938, "close": 1552.643433, "volume": 89900}, "trend_line": 1720.244454, "activity_lines": {"activity_5": 1554.5566, "activity_10": 1562.701101, "activity_20": 1613.587107, "activity_30": 1660.545409}, "trend_signal": 0, "fair_value": 1992.998031, "relative_strength": -15.006225, "rate_of_change": -0.4694924000301828, "market_dynamics": -1.134393, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1592.226514, "high": 1594.205664, "low": 1540.768603, "close": 1546.706055, "volume": 77900}, "trend_line": 1707.017135, "activity_lines": {"activity_5": 1551.324016, "activity_10": 1554.586601, "activity_20": 1603.498161, "activity_30": 1649.349384}, "trend_signal": 0, "fair_value": 1982.360098, "relative_strength": -16.845326, "rate_of_change": -0.7689208919838699, "market_dynamics": -1.19051, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.653785, "high": 1575.403661, "low": 1523.945752, "close": 1537.799805, "volume": 96400}, "trend_line": 1695.109249, "activity_lines": {"activity_5": 1545.650448, "activity_10": 1548.937028, "activity_20": 1594.262128, "activity_30": 1638.432136}, "trend_signal": 0, "fair_value": 1973.124063, "relative_strength": -17.711403, "rate_of_change": -0.6975844445755937, "market_dynamics": -1.155068, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1601.132549, "high": 1719.881615, "low": 1588.268072, "close": 1688.21521, "volume": 186900}, "trend_line": 1690.920048, "activity_lines": {"activity_5": 1592.622274, "activity_10": 1573.046673, "activity_20": 1600.520012, "activity_30": 1637.98736}, "trend_signal": 0, "fair_value": 1964.122735, "relative_strength": -7.541629, "rate_of_change": -0.24713457274045816, "market_dynamics": -0.561681, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1696.131762, "high": 1722.850391, "low": 1661.496633, "close": 1718.89209, "volume": 86900}, "trend_line": 1691.282894, "activity_lines": {"activity_5": 1640.45175, "activity_10": 1602.050229, "activity_20": 1609.275401, "activity_30": 1639.792008}, "trend_signal": 0, "fair_value": 1955.79381, "relative_strength": -9.153793, "rate_of_change": 0.02145849535755167, "market_dynamics": -0.024832, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1718.892163, "high": 1742.641968, "low": 1717.902587, "close": 1732.746216, "volume": 18100}, "trend_line": 1690.986023, "activity_lines": {"activity_5": 1681.750049, "activity_10": 1630.29812, "activity_20": 1618.770621, "activity_30": 1642.467061}, "trend_signal": 0, "fair_value": 1949.45038, "relative_strength": -7.13614, "rate_of_change": -0.017553006717751982, "market_dynamics": 0.444441, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1758.475173, "high": 1758.475173, "low": 1682.277689, "close": 1723.839844, "volume": 131000}, "trend_line": 1688.248198, "activity_lines": {"activity_5": 1708.072705, "activity_10": 1652.698484, "activity_20": 1627.182002, "activity_30": 1644.586662}, "trend_signal": 0, "fair_value": 1942.022221, "relative_strength": -5.378253, "rate_of_change": -0.16190701536034693, "market_dynamics": 1.017474, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2050.399635, "high": 2071.180713, "low": 1967.275512, "close": 2025.6604, "volume": 1027700}, "trend_line": 1692.965178, "activity_lines": {"activity_5": 1823.193294, "activity_10": 1726.898635, "activity_20": 1664.281651, "activity_30": 1666.355191}, "trend_signal": 0, "fair_value": 1936.262387, "relative_strength": 13.462969, "rate_of_change": 0.2794008609390455, "market_dynamics": 1.205968, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.618491, "high": 2189.929932, "low": 2029.618491, "close": 2189.929932, "volume": 313800}, "trend_line": 1703.025863, "activity_lines": {"activity_5": 1960.546354, "activity_10": 1822.779488, "activity_20": 1715.437984, "activity_30": 1698.417433}, "trend_signal": 0, "fair_value": 1934.467196, "relative_strength": 18.338363, "rate_of_change": 0.5942641426261013, "market_dynamics": 1.397755, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2191.909186, "high": 2196.857062, "low": 2048.420446, "close": 2147.378174, "volume": 295200}, "trend_line": 1714.109111, "activity_lines": {"activity_5": 2050.267847, "activity_10": 1899.246669, "activity_20": 1760.176213, "activity_30": 1727.085324}, "trend_signal": 1, "fair_value": 1930.058512, "relative_strength": 17.329281, "rate_of_change": 0.6507973977844347, "market_dynamics": 1.617691, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2126.596812, "high": 2310.657982, "low": 2116.701061, "close": 2208.731689, "volume": 282600}, "trend_line": 1719.08997, "activity_lines": {"activity_5": 2131.874772, "activity_10": 1976.037682, "activity_20": 1808.712511, "activity_30": 1758.996459}, "trend_signal": 1, "fair_value": 1925.630798, "relative_strength": 23.230892, "rate_of_change": 0.2905800434777579, "market_dynamics": 1.683426, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2159.252935, "high": 2333.418188, "low": 2157.273785, "close": 2254.252197, "volume": 170800}, "trend_line": 1730.766956, "activity_lines": {"activity_5": 2196.922835, "activity_10": 2049.176274, "activity_20": 1859.435303, "activity_30": 1793.523054}, "trend_signal": 1, "fair_value": 1921.418759, "relative_strength": 24.330321, "rate_of_change": 0.6792539194443641, "market_dynamics": 1.584919, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2270.085642, "high": 2357.168264, "low": 2211.700367, "close": 2222.585693, "volume": 190500}, "trend_line": 1745.412663, "activity_lines": {"activity_5": 2216.054573, "activity_10": 2103.692844, "activity_20": 1904.842654, "activity_30": 1825.253295}, "trend_signal": 1, "fair_value": 1917.1306, "relative_strength": 23.397385, "rate_of_change": 0.8461975166112502, "market_dynamics": 1.484879, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2201.804858, "high": 2350.123611, "low": 2201.804858, "close": 2334.217529, "volume": 239800}, "trend_line": 1769.914799, "activity_lines": {"activity_5": 2259.268571, "activity_10": 2166.05546, "activity_20": 1958.252166, "activity_30": 1863.240706}, "trend_signal": 1, "fair_value": 1914.071846, "relative_strength": 34.406578, "rate_of_change": 1.4038018927790852, "market_dynamics": 1.431296, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2390.882962, "high": 2423.689256, "low": 2313.340804, "close": 2346.147217, "volume": 135300}, "trend_line": 1794.880562, "activity_lines": {"activity_5": 2296.839958, "activity_10": 2218.841613, "activity_20": 2009.542572, "activity_30": 1900.416991}, "trend_signal": 1, "fair_value": 1912.04108, "relative_strength": 35.275585, "rate_of_change": 1.4105629838287008, "market_dynamics": 1.350037, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2314.334871, "high": 2382.929847, "low": 2252.698964, "close": 2374.976807, "volume": 99000}, "trend_line": 1817.937545, "activity_lines": {"activity_5": 2330.769938, "activity_10": 2265.46487, "activity_20": 2059.734092, "activity_30": 1937.842555}, "trend_signal": 1, "fair_value": 1908.869342, "relative_strength": 35.55473, "rate_of_change": 1.2845970639020128, "market_dynamics": 1.305737, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2385.912322, "high": 2435.618896, "low": 2360.064939, "close": 2435.618896, "volume": 57600}, "trend_line": 1842.059343, "activity_lines": {"activity_5": 2373.830941, "activity_10": 2311.437043, "activity_20": 2111.535425, "activity_30": 1977.692965}, "trend_signal": 1, "fair_value": 1905.03967, "relative_strength": 35.788773, "rate_of_change": 1.3268771562776596, "market_dynamics": 1.305765, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2460.47209, "high": 2484.331213, "low": 2367.023953, "close": 2392.871338, "volume": 73500}, "trend_line": 1865.415938, "activity_lines": {"activity_5": 2390.551644, "activity_10": 2336.695494, "activity_20": 2155.070342, "activity_30": 2013.229222}, "trend_signal": 1, "fair_value": 1900.301631, "relative_strength": 34.702456, "rate_of_change": 1.2679610506989079, "market_dynamics": 1.223264, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2353.106147, "high": 2463.454465, "low": 2212.933784, "close": 2277.552246, "volume": 190600}, "trend_line": 1884.895577, "activity_lines": {"activity_5": 2357.480273, "activity_10": 2334.310276, "activity_20": 2183.729785, "activity_30": 2039.818662}, "trend_signal": 1, "fair_value": 1894.856085, "relative_strength": 40.03724, "rate_of_change": 1.0442517726574665, "market_dynamics": 1.048985, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2129.426761, "high": 2321.293872, "low": 2065.802504, "close": 2314.334961, "volume": 297300}, "trend_line": 1904.77666, "activity_lines": {"activity_5": 2340.447493, "activity_10": 2337.019691, "activity_20": 2212.416836, "activity_30": 2067.524428}, "trend_signal": 1, "fair_value": 1894.752787, "relative_strength": 41.950746, "rate_of_change": 1.0547577936196721, "market_dynamics": 0.866619, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2083.696749, "high": 2148.315207, "low": 1949.489136, "close": 2061.825928, "volume": 610300}, "trend_line": 1914.921342, "activity_lines": {"activity_5": 2241.365853, "activity_10": 2290.782795, "activity_20": 2213.423592, "activity_30": 2077.656639}, "trend_signal": 1, "fair_value": 1895.003649, "relative_strength": 21.699138, "rate_of_change": 0.5325916792785619, "market_dynamics": 0.506105, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2068.784782, "high": 2081.708474, "low": 1987.266169, "close": 2061.825928, "volume": 174200}, "trend_line": 1924.604224, "activity_lines": {"activity_5": 2163.160938, "activity_10": 2247.216912, "activity_20": 2212.00567, "activity_30": 2087.134354}, "trend_signal": 1, "fair_value": 1894.569418, "relative_strength": 17.873021, "rate_of_change": 0.5056542943892802, "market_dynamics": 0.050655, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2062.820119, "high": 2308.370178, "low": 2062.820119, "close": 2251.704834, "volume": 253200}, "trend_line": 1943.980957, "activity_lines": {"activity_5": 2173.168522, "activity_10": 2241.673127, "activity_20": 2226.218501, "activity_30": 2108.237619}, "trend_signal": 1, "fair_value": 1895.314301, "relative_strength": 24.106383, "rate_of_change": 1.0067905265077532, "market_dynamics": -0.177709, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2266.616725, "high": 2322.288013, "low": 2175.156631, "close": 2221.880859, "volume": 152700}, "trend_line": 1963.023271, "activity_lines": {"activity_5": 2182.645882, "activity_10": 2230.177362, "activity_20": 2234.191406, "activity_30": 2126.166645}, "trend_signal": 1, "fair_value": 1896.299356, "relative_strength": 19.872804, "rate_of_change": 0.9795524967171803, "market_dynamics": -0.444453, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.323311, "high": 2371.00029, "low": 2238.780948, "close": 2331.235107, "volume": 209900}, "trend_line": 1989.438131, "activity_lines": {"activity_5": 2232.286084, "activity_10": 2240.606672, "activity_20": 2250.037737, "activity_30": 2149.922248}, "trend_signal": 1, "fair_value": 1897.998088, "relative_strength": 24.314851, "rate_of_change": 1.3456213377717055, "market_dynamics": -0.479306, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.205929, "high": 2372.988679, "low": 2237.786882, "close": 2290.47583, "volume": 99700}, "trend_line": 2015.780794, "activity_lines": {"activity_5": 2267.213183, "activity_10": 2243.896333, "activity_20": 2259.086312, "activity_30": 2169.344035}, "trend_signal": 1, "fair_value": 1899.359421, "relative_strength": 23.388949, "rate_of_change": 1.3241257714688843, "market_dynamics": -0.436277, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2275.563855, "high": 2335.211588, "low": 2270.593204, "close": 2304.393555, "volume": 55900}, "trend_line": 2040.773161, "activity_lines": {"activity_5": 2291.536198, "activity_10": 2251.252872, "activity_20": 2266.804529, "activity_30": 2187.964213}, "trend_signal": 1, "fair_value": 1900.461082, "relative_strength": 20.749076, "rate_of_change": 1.2398355552543308, "market_dynamics": -0.489144, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2304.393544, "high": 2336.205902, "low": 2245.739977, "close": 2267.61084, "volume": 90400}, "trend_line": 2063.846733, "activity_lines": {"activity_5": 2287.427132, "activity_10": 2254.307559, "activity_20": 2268.25509, "activity_30": 2202.598902}, "trend_signal": 1, "fair_value": 1901.726593, "relative_strength": 18.840608, "rate_of_change": 1.130628942057112, "market_dynamics": -0.507015, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2267.610864, "high": 2294.452396, "low": 2204.980647, "close": 2221.880859, "volume": 77600}, "trend_line": 2086.319576, "activity_lines": {"activity_5": 2267.014339, "activity_10": 2251.325169, "activity_20": 2264.198269, "activity_30": 2212.794652}, "trend_signal": 1, "fair_value": 1904.151608, "relative_strength": 15.622387, "rate_of_change": 1.088881390302349, "market_dynamics": -0.630651, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2221.880773, "high": 2312.346792, "low": 2207.962952, "close": 2241.763428, "volume": 67100}, "trend_line": 2109.32323, "activity_lines": {"activity_5": 2253.229069, "activity_10": 2252.969997, "activity_20": 2261.882879, "activity_30": 2222.823288}, "trend_signal": 1, "fair_value": 1905.644722, "relative_strength": 14.514257, "rate_of_change": 1.1025949362994474, "market_dynamics": -0.683301, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2235.79865, "high": 2366.029651, "low": 2217.904307, "close": 2330.240967, "volume": 136100}, "trend_line": 2135.243148, "activity_lines": {"activity_5": 2274.901091, "activity_10": 2272.021134, "activity_20": 2267.544467, "activity_30": 2237.076045}, "trend_signal": 1, "fair_value": 1907.705, "relative_strength": 13.410671, "rate_of_change": 1.2288262714482148, "market_dynamics": -0.649659, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2339.188095, "high": 2362.053087, "low": 2207.963089, "close": 2288.487549, "volume": 147600}, "trend_line": 2159.969198, "activity_lines": {"activity_5": 2280.004297, "activity_10": 2278.600466, "activity_20": 2268.650924, "activity_30": 2246.96278}, "trend_signal": 1, "fair_value": 1908.914033, "relative_strength": 11.77827, "rate_of_change": 1.1579969252288527, "market_dynamics": -0.617206, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2258.66364, "high": 2414.742021, "low": 2258.66364, "close": 2375.970947, "volume": 157100}, "trend_line": 2187.908236, "activity_lines": {"activity_5": 2315.329036, "activity_10": 2296.964751, "activity_20": 2277.926108, "activity_30": 2260.898377}, "trend_signal": 1, "fair_value": 1909.358079, "relative_strength": 16.321496, "rate_of_change": 1.2934924269230454, "market_dynamics": -0.398141, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2398.835974, "high": 3017.184919, "low": 2354.100119, "close": 2922.742676, "volume": 764900}, "trend_line": 2229.059151, "activity_lines": {"activity_5": 2525.687012, "activity_10": 2412.482693, "activity_20": 2338.544384, "activity_30": 2308.307051}, "trend_signal": 1, "fair_value": 1913.725738, "relative_strength": 40.835979, "rate_of_change": 1.8808336804487311, "market_dynamics": 0.181288, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.865914, "high": 2921.748517, "low": 2782.570285, "close": 2822.335449, "volume": 244700}, "trend_line": 2265.840597, "activity_lines": {"activity_5": 2655.85179, "activity_10": 2497.001833, "activity_20": 2386.797566, "activity_30": 2346.582941}, "trend_signal": 1, "fair_value": 1917.716187, "relative_strength": 29.635119, "rate_of_change": 1.6500883784756935, "market_dynamics": 0.650969, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.270954, "high": 2914.789551, "low": 2753.740469, "close": 2807.423584, "volume": 264200}, "trend_line": 2301.663175, "activity_lines": {"activity_5": 2742.341146, "activity_10": 2569.880629, "activity_20": 2431.363007, "activity_30": 2381.523779}, "trend_signal": 1, "fair_value": 1921.427086, "relative_strength": 29.870957, "rate_of_change": 1.5809840307138008, "market_dynamics": 1.104392, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2695.086775, "high": 2868.065481, "low": 2666.25708, "close": 2666.25708, "volume": 680500}, "trend_line": 2333.077083, "activity_lines": {"activity_5": 2749.962825, "activity_10": 2607.693737, "activity_20": 2460.424749, "activity_30": 2405.045966}, "trend_signal": 1, "fair_value": 1923.611416, "relative_strength": 19.542079, "rate_of_change": 1.3648351479577367, "market_dynamics": 1.360962, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2652.339219, "high": 2716.957746, "low": 2615.556411, "close": 2692.104492, "volume": 328300}, "trend_line": 2355.291886, "activity_lines": {"activity_5": 2741.015674, "activity_10": 2643.627037, "activity_20": 2490.849872, "activity_30": 2428.209025}, "trend_signal": 1, "fair_value": 1925.301717, "relative_strength": 15.622595, "rate_of_change": 0.9521675542513504, "market_dynamics": 1.18562, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2689.121933, "high": 2831.282525, "low": 2689.121933, "close": 2763.681885, "volume": 293700}, "trend_line": 2374.416951, "activity_lines": {"activity_5": 2734.852083, "activity_10": 2684.856343, "activity_20": 2526.66697, "activity_30": 2454.556767}, "trend_signal": 1, "fair_value": 1927.241515, "relative_strength": 19.903201, "rate_of_change": 0.8120040286166119, "market_dynamics": 1.02362, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2775.611398, "high": 2970.46086, "low": 2775.611398, "close": 2916.777832, "volume": 478300}, "trend_line": 2400.063607, "activity_lines": {"activity_5": 2790.324528, "activity_10": 2744.070348, "activity_20": 2574.749731, "activity_30": 2489.547791}, "trend_signal": 1, "fair_value": 1930.33397, "relative_strength": 25.202126, "rate_of_change": 1.0801243643917995, "market_dynamics": 1.000138, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2997.302438, "high": 3091.744803, "low": 2823.329574, "close": 2932.683838, "volume": 427500}, "trend_line": 2424.195345, "activity_lines": {"activity_5": 2844.802816, "activity_10": 2793.903365, "activity_20": 2621.478575, "activity_30": 2523.910387}, "trend_signal": 1, "fair_value": 1933.674287, "relative_strength": 24.059237, "rate_of_change": 1.0054624356461916, "market_dynamics": 0.991432, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2966.484256, "high": 2982.390338, "low": 2813.388247, "close": 2819.353027, "volume": 199000}, "trend_line": 2443.032039, "activity_lines": {"activity_5": 2853.153483, "activity_10": 2812.177273, "activity_20": 2653.267065, "activity_30": 2549.404431}, "trend_signal": 1, "fair_value": 1936.319838, "relative_strength": 13.965869, "rate_of_change": 0.7770287175433909, "market_dynamics": 0.910056, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3320.394531, "high": 3320.394531, "low": 2963.501915, "close": 3131.51001, "volume": 579300}, "trend_line": 2473.329517, "activity_lines": {"activity_5": 2955.350081, "activity_10": 2877.554896, "activity_20": 2711.17752, "activity_30": 2593.822364}, "trend_signal": 1, "fair_value": 1941.385065, "relative_strength": 24.807805, "rate_of_change": 1.240158848362936, "market_dynamics": 1.074123, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3146.421911, "high": 3220.981566, "low": 3086.774102, "close": 3186.187012, "volume": 204000}, "trend_line": 2501.728499, "activity_lines": {"activity_5": 3046.478646, "activity_10": 2939.136719, "activity_20": 2770.105761, "activity_30": 2639.81317}, "trend_signal": 1, "fair_value": 1948.170964, "relative_strength": 25.008797, "rate_of_change": 1.1482085910835673, "market_dynamics": 1.036203, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3191.157624, "high": 3225.952178, "low": 2911.807209, "close": 2931.689697, "volume": 213400}, "trend_line": 2521.246582, "activity_lines": {"activity_5": 3024.607764, "activity_10": 2949.656405, "activity_20": 2800.204227, "activity_30": 2667.552603}, "trend_signal": 1, "fair_value": 1952.98927, "relative_strength": 13.175685, "rate_of_change": 0.7801839011628252, "market_dynamics": 0.845331, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3002.272997, "high": 3007.243647, "low": 2872.041934, "close": 2873.036133, "volume": 213700}, "trend_line": 2537.84856, "activity_lines": {"activity_5": 2982.191569, "activity_10": 2947.523549, "activity_20": 2821.857332, "activity_30": 2690.248703}, "trend_signal": 1, "fair_value": 1958.319672, "relative_strength": 4.918066, "rate_of_change": 0.6584829154961127, "market_dynamics": 0.718187, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2857.12991, "high": 3022.155664, "low": 2812.394201, "close": 2828.300293, "volume": 618800}, "trend_line": 2550.937939, "activity_lines": {"activity_5": 2928.839941, "activity_10": 2936.063947, "activity_20": 2836.475785, "activity_30": 2708.987524}, "trend_signal": 1, "fair_value": 1962.151709, "relative_strength": 3.685041, "rate_of_change": 0.5157667485092179, "market_dynamics": 0.355004, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2878.006812, "high": 2965.490305, "low": 2851.165297, "close": 2869.05957, "volume": 241600}, "trend_line": 2566.810881, "activity_lines": {"activity_5": 2888.478255, "activity_10": 2929.068883, "activity_20": 2852.481279, "activity_30": 2729.5115}, "trend_signal": 1, "fair_value": 1965.712175, "relative_strength": 0.884632, "rate_of_change": 0.6222394421019259, "market_dynamics": -0.094077, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2905.842363, "high": 3081.803374, "low": 2883.971521, "close": 2957.537109, "volume": 279300}, "trend_line": 2589.477043, "activity_lines": {"activity_5": 2895.105778, "activity_10": 2934.943279, "activity_20": 2874.049164, "activity_30": 2754.719644}, "trend_signal": 1, "fair_value": 1970.131602, "relative_strength": -2.683842, "rate_of_change": 0.8830476046279463, "market_dynamics": -0.282726, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2957.53712, "high": 2992.331674, "low": 2825.317747, "close": 2875.024414, "volume": 213000}, "trend_line": 2608.166691, "activity_lines": {"activity_5": 2889.472396, "activity_10": 2922.290727, "activity_20": 2884.255572, "activity_30": 2773.142055}, "trend_signal": 1, "fair_value": 1973.292608, "relative_strength": -1.944305, "rate_of_change": 0.7217537630048816, "market_dynamics": -0.461698, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2902.859992, "high": 2997.302416, "low": 2866.077208, "close": 2917.771973, "volume": 194100}, "trend_line": 2636.698226, "activity_lines": {"activity_5": 2901.865885, "activity_10": 2918.169611, "activity_20": 2895.517648, "activity_30": 2793.116589}, "trend_signal": 1, "fair_value": 1976.645172, "relative_strength": -1.265961, "rate_of_change": 1.093930656290253, "market_dynamics": -0.601152, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2913.795504, "high": 2913.795504, "low": 2760.699292, "close": 2866.077148, "volume": 214900}, "trend_line": 2663.5066, "activity_lines": {"activity_5": 2894.045377, "activity_10": 2904.920561, "activity_20": 2899.05864, "activity_30": 2807.91523}, "trend_signal": 1, "fair_value": 1979.418966, "relative_strength": -0.126361, "rate_of_change": 1.0167403207408303, "market_dynamics": -0.588877, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2904.848261, "high": 2904.848261, "low": 2794.499816, "close": 2841.223877, "volume": 110200}, "trend_line": 2683.157235, "activity_lines": {"activity_5": 2875.421989, "activity_10": 2886.303205, "activity_20": 2897.482228, "activity_30": 2819.38086}, "trend_signal": 1, "fair_value": 1981.836797, "relative_strength": -4.693698, "rate_of_change": 0.7377730920584152, "market_dynamics": -0.709261, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2815.376504, "high": 2815.376504, "low": 2690.116122, "close": 2727.893066, "volume": 268100}, "trend_line": 2700.024308, "activity_lines": {"activity_5": 2820.877376, "activity_10": 2852.358176, "activity_20": 2882.896914, "activity_30": 2822.267043}, "trend_signal": 1, "fair_value": 1983.483745, "relative_strength": -9.351444, "rate_of_change": 0.6286278262034051, "market_dynamics": -0.793923, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2761.693517, "high": 2791.517437, "low": 2694.092773, "close": 2694.092773, "volume": 239500}, "trend_line": 2712.119564, "activity_lines": {"activity_5": 2770.375602, "activity_10": 2820.600257, "activity_20": 2866.020381, "activity_30": 2821.884363}, "trend_signal": 1, "fair_value": 1984.406551, "relative_strength": -11.482475, "rate_of_change": 0.44796841140143034, "market_dynamics": -0.945208, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2692.104366, "high": 2802.45278, "low": 2689.121976, "close": 2750.758057, "volume": 127900}, "trend_line": 2727.462305, "activity_lines": {"activity_5": 2750.824365, "activity_10": 2803.465061, "activity_20": 2855.151221, "activity_30": 2824.377169}, "trend_signal": 1, "fair_value": 1987.443382, "relative_strength": -7.548484, "rate_of_change": 0.5657103471268619, "market_dynamics": -1.049083, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2744.793324, "high": 2784.558531, "low": 2705.028108, "close": 2778.59375, "volume": 172900}, "trend_line": 2743.268978, "activity_lines": {"activity_5": 2751.685954, "activity_10": 2793.614138, "activity_20": 2847.202915, "activity_30": 2827.675972}, "trend_signal": 1, "fair_value": 1990.271696, "relative_strength": -9.251264, "rate_of_change": 0.5795377252702324, "market_dynamics": -1.122031, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2801.458601, "high": 2814.382502, "low": 2761.693604, "close": 2761.693604, "volume": 86200}, "trend_line": 2759.738403, "activity_lines": {"activity_5": 2752.746387, "activity_10": 2781.594216, "activity_20": 2837.110134, "activity_30": 2828.864658}, "trend_signal": 0, "fair_value": 1993.207354, "relative_strength": -9.39701, "rate_of_change": 0.6003576438212387, "market_dynamics": -1.193817, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2766.664237, "high": 2972.449096, "low": 2718.945989, "close": 2937.654541, "volume": 412700}, "trend_line": 2783.597526, "activity_lines": {"activity_5": 2817.762484, "activity_10": 2803.5193, "activity_20": 2843.444162, "activity_30": 2840.343118}, "trend_signal": 1, "fair_value": 1999.535572, "relative_strength": -6.965335, "rate_of_change": 0.864542920954533, "market_dynamics": -0.84927, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2952.566599, "high": 2962.5079, "low": 2619.532846, "close": 2704.033936, "volume": 1408600}, "trend_line": 2799.006543, "activity_lines": {"activity_5": 2790.920948, "activity_10": 2783.329412, "activity_20": 2826.700166, "activity_30": 2835.209984}, "trend_signal": 0, "fair_value": 2005.508039, "relative_strength": -17.467087, "rate_of_change": 0.5535648331367266, "market_dynamics": -0.740848, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2667.251095, "high": 2822.335463, "low": 2600.644315, "close": 2800.4646, "volume": 605200}, "trend_line": 2814.680664, "activity_lines": {"activity_5": 2795.560222, "activity_10": 2783.78129, "activity_20": 2820.15311, "activity_30": 2835.304052}, "trend_signal": 0, "fair_value": 2011.914691, "relative_strength": -14.305186, "rate_of_change": 0.5599887231131784, "market_dynamics": -0.529318, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2782.570363, "high": 2788.535144, "low": 2588.714797, "close": 2618.538818, "volume": 393500}, "trend_line": 2825.682373, "activity_lines": {"activity_5": 2736.243799, "activity_10": 2753.288614, "activity_20": 2796.909404, "activity_30": 2822.649739}, "trend_signal": 0, "fair_value": 2016.666708, "relative_strength": -18.952269, "rate_of_change": 0.39086881651310906, "market_dynamics": -0.489408, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2594.679743, "high": 2615.556477, "low": 2424.683444, "close": 2433.630615, "volume": 544900}, "trend_line": 2827.604362, "activity_lines": {"activity_5": 2625.961637, "activity_10": 2693.676962, "activity_20": 2757.011651, "activity_30": 2797.356077}, "trend_signal": 0, "fair_value": 2020.797981, "relative_strength": -25.682657, "rate_of_change": 0.06801857910021862, "market_dynamics": -0.863787, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2438.601238, "high": 2464.44871, "low": 2336.205735, "close": 2352.111816, "volume": 447200}, "trend_line": 2808.583333, "activity_lines": {"activity_5": 2510.377409, "activity_10": 2626.654497, "activity_20": 2712.673439, "activity_30": 2766.679139}, "trend_signal": 0, "fair_value": 2024.171992, "relative_strength": -31.20643, "rate_of_change": -0.6726906088992657, "market_dynamics": -1.029405, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.112015, "high": 2405.794992, "low": 2351.117833, "close": 2365.035645, "volume": 382600}, "trend_line": 2793.340007, "activity_lines": {"activity_5": 2438.137305, "activity_10": 2568.814205, "activity_20": 2673.537853, "activity_30": 2738.063159}, "trend_signal": 0, "fair_value": 2027.641534, "relative_strength": -30.336666, "rate_of_change": -0.5427407412447339, "market_dynamics": -1.284623, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2342.170486, "high": 2405.0, "low": 2326.264404, "close": 2397.0, "volume": 441000}, "trend_line": 2779.65922, "activity_lines": {"activity_5": 2399.151872, "activity_10": 2522.76847, "activity_20": 2640.144845, "activity_30": 2712.492836}, "trend_signal": 0, "fair_value": 2031.252542, "relative_strength": -31.335797, "rate_of_change": -0.48976447427510683, "market_dynamics": -1.293624, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2361.0, "high": 2376.0, "low": 2253.0, "close": 2321.0, "volume": 380600}, "trend_line": 2768.150651, "activity_lines": {"activity_5": 2361.730745, "activity_10": 2469.336519, "activity_20": 2601.78058, "activity_30": 2682.901918}, "trend_signal": 0, "fair_value": 2034.008451, "relative_strength": -29.150106, "rate_of_change": -0.41402805484911487, "market_dynamics": -1.287286, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2253.0, "high": 2336.0, "low": 2186.0, "close": 2214.0, "volume": 428300}, "trend_line": 2752.213835, "activity_lines": {"activity_5": 2308.478874, "activity_10": 2404.769909, "activity_20": 2555.641555, "activity_30": 2647.150264}, "trend_signal": 0, "fair_value": 2036.674745, "relative_strength": -29.626913, "rate_of_change": -0.575720688982108, "market_dynamics": -1.257452, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2184.0, "high": 2207.0, "low": 2100.0, "close": 2100.0, "volume": 161600}, "trend_line": 2730.091105, "activity_lines": {"activity_5": 2231.869043, "activity_10": 2329.434091, "activity_20": 2501.764718, "activity_30": 2605.071952}, "trend_signal": 0, "fair_value": 2038.286756, "relative_strength": -32.12644, "rate_of_change": -0.8038158125166188, "market_dynamics": -1.266309, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2069.0, "high": 2107.0, "low": 1976.0, "close": 2058.0, "volume": 527600}, "trend_line": 2701.465177, "activity_lines": {"activity_5": 2158.066667, "activity_10": 2261.691992, "activity_20": 2447.971391, "activity_30": 2561.711235}, "trend_signal": 0, "fair_value": 2039.578788, "relative_strength": -32.908043, "rate_of_change": -1.048533799753907, "market_dynamics": -1.275323, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2027.0, "high": 2172.0, "low": 1971.0, "close": 2165.0, "volume": 729300}, "trend_line": 2675.875716, "activity_lines": {"activity_5": 2140.4, "activity_10": 2225.15051, "activity_20": 2408.259133, "activity_30": 2527.100579}, "trend_signal": 0, "fair_value": 2041.74702, "relative_strength": -28.449712, "rate_of_change": -0.9472437852564637, "market_dynamics": -1.223747, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2290.0, "low": 2134.0, "close": 2134.0, "volume": 335300}, "trend_line": 2653.030615, "activity_lines": {"activity_5": 2127.866667, "activity_10": 2194.526567, "activity_20": 2369.179123, "activity_30": 2492.140855}, "trend_signal": 0, "fair_value": 2045.054999, "relative_strength": -33.477286, "rate_of_change": -0.8537429770523723, "market_dynamics": -1.268153, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2184.0, "high": 2228.0, "low": 2006.0, "close": 2050.0, "volume": 1169800}, "trend_line": 2616.980282, "activity_lines": {"activity_5": 2099.8, "activity_10": 2157.439693, "activity_20": 2325.585193, "activity_30": 2453.235654}, "trend_signal": 0, "fair_value": 2048.807747, "relative_strength": -37.27127, "rate_of_change": -1.3588359213110752, "market_dynamics": -1.199919, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2048.0, "high": 2144.0, "low": 2020.0, "close": 2115.0, "volume": 414100}, "trend_line": 2581.274048, "activity_lines": {"activity_5": 2104.333333, "activity_10": 2139.146103, "activity_20": 2291.949473, "activity_30": 2420.849829}, "trend_signal": 0, "fair_value": 2053.744717, "relative_strength": -36.135809, "rate_of_change": -1.3644059240947604, "market_dynamics": -1.31219, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2085.0, "close": 2118.0, "volume": 319300}, "trend_line": 2554.151058, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2125.709091, "activity_20": 2261.518006, "activity_30": 2390.961181}, "trend_signal": 0, "fair_value": 2058.770696, "relative_strength": -35.253411, "rate_of_change": -1.0507597990618427, "market_dynamics": -1.419744, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2376.0, "low": 2102.0, "close": 2370.0, "volume": 280300}, "trend_line": 2537.383187, "activity_lines": {"activity_5": 2193.4, "activity_10": 2162.581818, "activity_20": 2257.829837, "activity_30": 2379.080468}, "trend_signal": 0, "fair_value": 2064.669879, "relative_strength": -30.727308, "rate_of_change": -0.6564948830054677, "market_dynamics": -1.021579, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2391.0, "high": 2391.0, "low": 2220.0, "close": 2252.0, "volume": 313500}, "trend_line": 2518.173177, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2178.490909, "activity_20": 2244.716707, "activity_30": 2360.668649}, "trend_signal": 0, "fair_value": 2069.869742, "relative_strength": -32.178682, "rate_of_change": -0.7570795809801267, "market_dynamics": -0.64835, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2281.0, "high": 2308.0, "low": 2187.0, "close": 2235.0, "volume": 292100}, "trend_line": 2497.037858, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2192.563636, "activity_20": 2232.492119, "activity_30": 2342.399412}, "trend_signal": 0, "fair_value": 2075.353923, "relative_strength": -34.124017, "rate_of_change": -0.8393115768622127, "market_dynamics": -0.226856, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0, "volume": 225800}, "trend_line": 2474.819954, "activity_lines": {"activity_5": 2267.266667, "activity_10": 2216.436364, "activity_20": 2228.108929, "activity_30": 2329.106647}, "trend_signal": 0, "fair_value": 2081.190735, "relative_strength": -34.906524, "rate_of_change": -0.8897704105213485, "market_dynamics": 0.255939, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2161.0, "high": 2248.0, "low": 2161.0, "close": 2229.0, "volume": 37200}, "trend_line": 2453.285807, "activity_lines": {"activity_5": 2259.2, "activity_10": 2225.563636, "activity_20": 2220.900284, "activity_30": 2313.247295}, "trend_signal": 0, "fair_value": 2086.579364, "relative_strength": -36.299796, "rate_of_change": -0.8701298437971076, "market_dynamics": 0.265162, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2207.0, "high": 2285.0, "low": 2161.0, "close": 2222.0, "volume": 183700}, "trend_line": 2430.093408, "activity_lines": {"activity_5": 2241.4, "activity_10": 2230.309091, "activity_20": 2215.287038, "activity_30": 2298.32563}, "trend_signal": 0, "fair_value": 2091.580575, "relative_strength": -35.360409, "rate_of_change": -0.9453606642089876, "market_dynamics": 0.278298, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2230.0, "high": 2296.0, "low": 2182.0, "close": 2227.0, "volume": 211000}, "trend_line": 2408.790837, "activity_lines": {"activity_5": 2235.133333, "activity_10": 2234.927273, "activity_20": 2212.904577, "activity_30": 2285.22283}, "trend_signal": 0, "fair_value": 2096.816827, "relative_strength": -39.363092, "rate_of_change": -0.8766153156858475, "market_dynamics": 0.308857, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2226.0, "high": 2276.0, "low": 2180.0, "close": 2209.0, "volume": 105800}, "trend_line": 2387.716707, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2234.581818, "activity_20": 2210.672301, "activity_30": 2272.333098}, "trend_signal": 0, "fair_value": 2101.918665, "relative_strength": -37.605345, "rate_of_change": -0.8748841815691433, "market_dynamics": 0.302587, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2232.0, "high": 2423.0, "low": 2229.0, "close": 2417.0, "volume": 189300}, "trend_line": 2377.353605, "activity_lines": {"activity_5": 2285.0, "activity_10": 2269.163636, "activity_20": 2229.319217, "activity_30": 2274.222343}, "trend_signal": 0, "fair_value": 2108.468018, "relative_strength": -31.516314, "rate_of_change": -0.4340172336868543, "market_dynamics": 0.464272, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2401.0, "high": 2488.0, "low": 2400.0, "close": 2473.0, "volume": 133600}, "trend_line": 2369.983846, "activity_lines": {"activity_5": 2355.733333, "activity_10": 2308.436364, "activity_20": 2252.990476, "activity_30": 2280.393078}, "trend_signal": 0, "fair_value": 2114.38677, "relative_strength": -28.061683, "rate_of_change": -0.30999843626542484, "market_dynamics": 0.617463, "expectation": {"probability": 51.0908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcd7ec3-d715-4a09-9beb-de56a792c739/", "share_image": "https://sharemaestro.com/terminal/efcd7ec3-d715-4a09-9beb-de56a792c739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}