{"ticker": {"uuid": "efceac53-b1a9-44dc-b49b-3067557154d3", "symbol": "2018", "name": "GLOBAL X JAPAN CO LTD US REIT T", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2018 rose 6.41%, moving from 1,215.14 to 1,293.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,293.00"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.0, "high": 1301.0, "low": 1287.0, "close": 1293.0, "volume": 111625}, "trend_line": 1188.38265, "activity_lines": {"activity_5": 1282.0, "activity_10": 1270.208638, "activity_20": 1244.222261, "activity_30": 1220.216938}, "trend_signal": 1, "fair_value": 1086.117248, "relative_strength": -15.563699, "rate_of_change": 0.5248688626369769, "market_dynamics": 1.32104, "expectation": {"probability": 54.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 944.587158, "high": 972.924773, "low": 931.36303, "close": 942.697876, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.697876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.53172, "high": 952.143867, "low": 925.695427, "close": 951.19928, "volume": 88007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.948578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.033048, "high": 974.813989, "low": 937.975076, "close": 963.478943, "volume": 66938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.4587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 961.589764, "high": 967.257339, "low": 950.254725, "close": 965.368164, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.686066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.589787, "high": 981.426101, "low": 957.81138, "close": 979.536926, "volume": 12064}, "trend_line": null, "activity_lines": {"activity_5": 966.312703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.456238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.705691, "high": 1002.206984, "low": 976.703218, "close": 980.481567, "volume": 12205}, "trend_line": null, "activity_lines": {"activity_5": 972.987813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.793793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 982.370476, "high": 985.204504, "low": 961.589768, "close": 963.478943, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 971.476469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.748814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.645174, "high": 988.982585, "low": 960.645174, "close": 983.315063, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 975.75852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.194595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 973.869305, "high": 1000.317744, "low": 963.478833, "close": 992.761047, "volume": 9155}, "trend_line": null, "activity_lines": {"activity_5": 981.866825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.146423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.317824, "high": 1011.65287, "low": 955.922199, "close": 961.589722, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 975.758496, "activity_10": 973.439995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.390753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.20185, "high": 995.594953, "low": 954.03306, "close": 959.700562, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 970.216927, "activity_10": 971.85996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.600736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.811387, "high": 959.700562, "low": 902.080839, "close": 914.360474, "volume": 13464}, "trend_line": null, "activity_lines": {"activity_5": 950.947396, "activity_10": 961.727133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.164047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 925.695285, "high": 952.313354, "low": 925.695285, "close": 946.605103, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 945.700639, "activity_10": 958.126762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.890282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.215983, "high": 958.02143, "low": 938.994242, "close": 941.848328, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 941.315621, "activity_10": 953.968321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.458714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 946.605129, "high": 984.659614, "low": 943.750948, "close": 983.708252, "volume": 22035}, "trend_line": null, "activity_lines": {"activity_5": 954.278093, "activity_10": 957.848408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.008683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.048678, "high": 1008.443672, "low": 977.048678, "close": 1007.49231, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": 973.694015, "activity_10": 965.977027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.85141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.103014, "high": 1015.103014, "low": 978.000033, "close": 981.805481, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 981.361544, "activity_10": 968.944209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.848708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.659533, "high": 988.465021, "low": 963.729546, "close": 980.854126, "volume": 3641}, "trend_line": null, "activity_lines": {"activity_5": 984.215621, "activity_10": 971.405207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.682343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.319163, "high": 1008.443679, "low": 982.756714, "close": 1001.784058, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": 991.763074, "activity_10": 977.716392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.529801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1004.63815, "high": 1022.713989, "low": 998.929979, "close": 1022.713989, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 1002.291455, "activity_10": 987.668964, "activity_20": 977.474855, "activity_30": null}, "trend_signal": 0, "fair_value": 971.239011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1026.519566, "high": 1029.373508, "low": 1015.103122, "close": 1020.811157, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 1009.585177, "activity_10": 996.164217, "activity_20": 982.196012, "activity_30": null}, "trend_signal": 0, "fair_value": 973.599589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1047.599085, "high": 1047.599085, "low": 1022.724685, "close": 1044.729004, "volume": 41657}, "trend_line": null, "activity_lines": {"activity_5": 1023.96359, "activity_10": 1007.897067, "activity_20": 988.823091, "activity_30": null}, "trend_signal": 0, "fair_value": 976.832744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1036.118549, "high": 1054.296137, "low": 1036.118549, "close": 1041.858887, "volume": 111064}, "trend_line": null, "activity_lines": {"activity_5": 1033.190397, "activity_10": 1016.737741, "activity_20": 994.731446, "activity_30": null}, "trend_signal": 0, "fair_value": 979.659968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.469244, "high": 1077.257202, "low": 1038.988706, "close": 1077.257202, "volume": 73283}, "trend_line": null, "activity_lines": {"activity_5": 1050.149658, "activity_10": 1030.282585, "activity_20": 1003.637831, "activity_30": null}, "trend_signal": 0, "fair_value": 983.726519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.084361, "high": 1096.391562, "low": 1080.127649, "close": 1085.86792, "volume": 47576}, "trend_line": null, "activity_lines": {"activity_5": 1064.947616, "activity_10": 1042.931035, "activity_20": 1012.831479, "activity_30": null}, "trend_signal": 0, "fair_value": 987.812175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1068.646948, "high": 1086.824574, "low": 1038.032191, "close": 1045.685791, "volume": 44122}, "trend_line": null, "activity_lines": {"activity_5": 1062.141268, "activity_10": 1046.416194, "activity_20": 1017.69192, "activity_30": null}, "trend_signal": 0, "fair_value": 990.038084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1052.382945, "high": 1069.603516, "low": 1023.681321, "close": 1053.339355, "volume": 53113}, "trend_line": null, "activity_lines": {"activity_5": 1060.227799, "activity_10": 1050.598484, "activity_20": 1022.970776, "activity_30": null}, "trend_signal": 0, "fair_value": 992.382575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.027773, "high": 1081.084224, "low": 958.625074, "close": 1036.118774, "volume": 173160}, "trend_line": null, "activity_lines": {"activity_5": 1052.000114, "activity_10": 1050.349143, "activity_20": 1026.18167, "activity_30": null}, "trend_signal": 0, "fair_value": 993.944582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.988798, "high": 1081.084025, "low": 1033.248529, "close": 1058.123169, "volume": 43265}, "trend_line": null, "activity_lines": {"activity_5": 1051.489901, "activity_10": 1053.09579, "activity_20": 1031.236774, "activity_30": null}, "trend_signal": 0, "fair_value": 996.157637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817584, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1055.253016, "high": 1055.253016, "low": 1028.465088, "close": 1044.729004, "volume": 10440}, "trend_line": 997.776683, "activity_lines": {"activity_5": 1047.790568, "activity_10": 1052.382786, "activity_20": 1034.704995, "activity_30": 1017.895007}, "trend_signal": 1, "fair_value": 997.776683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800797, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1059.119245, "high": 1063.916128, "low": 1052.403815, "close": 1057.200439, "volume": 17829}, "trend_line": 1001.593435, "activity_lines": {"activity_5": 1050.990975, "activity_10": 1053.537043, "activity_20": 1038.96507, "activity_30": 1021.728797}, "trend_signal": 1, "fair_value": 999.693578, "relative_strength": null, "rate_of_change": 0.38252567583802227, "market_dynamics": 0.545311, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.71291, "high": 1080.225078, "low": 1050.485114, "close": 1052.403809, "volume": 20236}, "trend_line": 1004.966919, "activity_lines": {"activity_5": 1051.824862, "activity_10": 1053.157562, "activity_20": 1042.304038, "activity_30": 1025.006886}, "trend_signal": 1, "fair_value": 1001.340773, "relative_strength": null, "rate_of_change": 0.33681171242900193, "market_dynamics": 0.261323, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1051.444472, "high": 1087.899658, "low": 1051.444472, "close": 1074.468994, "volume": 13761}, "trend_line": 1008.666587, "activity_lines": {"activity_5": 1060.07618, "activity_10": 1056.650391, "activity_20": 1047.087104, "activity_30": 1029.490891}, "trend_signal": 1, "fair_value": 1003.556779, "relative_strength": null, "rate_of_change": 0.36813828694793965, "market_dynamics": 0.112233, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1083.103136, "high": 1098.45262, "low": 1076.38758, "close": 1078.306274, "volume": 21279}, "trend_line": 1012.431191, "activity_lines": {"activity_5": 1067.04991, "activity_10": 1060.247996, "activity_20": 1051.626749, "activity_30": 1033.983774}, "trend_signal": 1, "fair_value": 1005.755294, "relative_strength": null, "rate_of_change": 0.3732258060809506, "market_dynamics": 0.134142, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1087.899963, "high": 1114.761475, "low": 1077.347046, "close": 1105.167847, "volume": 37064}, "trend_line": 1016.618888, "activity_lines": {"activity_5": 1081.631958, "activity_10": 1068.710449, "activity_20": 1058.074839, "activity_30": 1039.966784}, "trend_signal": 1, "fair_value": 1008.595653, "relative_strength": null, "rate_of_change": 0.41362781364565415, "market_dynamics": 0.181406, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1106.127197, "high": 1115.720871, "low": 1072.550049, "close": 1093.655884, "volume": 7699}, "trend_line": 1020.391366, "activity_lines": {"activity_5": 1088.347428, "activity_10": 1074.728911, "activity_20": 1062.848173, "activity_30": 1044.936913}, "trend_signal": 1, "fair_value": 1010.958437, "relative_strength": null, "rate_of_change": 0.37108084893264137, "market_dynamics": 0.167962, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.436094, "high": 1122.436094, "low": 1091.737189, "close": 1095.574585, "volume": 16991}, "trend_line": 1024.794554, "activity_lines": {"activity_5": 1093.272103, "activity_10": 1080.224043, "activity_20": 1067.393937, "activity_30": 1049.787443}, "trend_signal": 1, "fair_value": 1013.24536, "relative_strength": null, "rate_of_change": 0.4315195273810376, "market_dynamics": 0.154108, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1116.680199, "high": 1151.216774, "low": 1116.680199, "close": 1137.785767, "volume": 1817}, "trend_line": 1029.943577, "activity_lines": {"activity_5": 1109.38912, "activity_10": 1092.626023, "activity_20": 1075.418057, "activity_30": 1057.077199}, "trend_signal": 1, "fair_value": 1016.522739, "relative_strength": null, "rate_of_change": 0.5024444148246267, "market_dynamics": 0.289718, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1137.785676, "high": 1176.393405, "low": 1129.15175, "close": 1158.057495, "volume": 40596}, "trend_line": 1035.453459, "activity_lines": {"activity_5": 1128.042261, "activity_10": 1106.865281, "activity_20": 1084.625523, "activity_30": 1065.342613}, "trend_signal": 1, "fair_value": 1020.151835, "relative_strength": null, "rate_of_change": 0.5349693054108013, "market_dynamics": 0.444094, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1177.358447, "high": 1177.358447, "low": 1127.175939, "close": 1133.931274, "volume": 62907}, "trend_line": 1041.198177, "activity_lines": {"activity_5": 1133.33658, "activity_10": 1114.900965, "activity_20": 1090.791095, "activity_30": 1071.69602}, "trend_signal": 1, "fair_value": 1022.996321, "relative_strength": null, "rate_of_change": 0.5548021449025765, "market_dynamics": 0.828616, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1128.141029, "high": 1174.463217, "low": 1123.315955, "close": 1131.036255, "volume": 78387}, "trend_line": 1046.909367, "activity_lines": {"activity_5": 1135.748332, "activity_10": 1120.788423, "activity_20": 1096.151345, "activity_30": 1077.492025}, "trend_signal": 1, "fair_value": 1025.631441, "relative_strength": null, "rate_of_change": 0.5485209373354472, "market_dynamics": 1.18453, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.267168, "high": 1157.092407, "low": 1135.861328, "close": 1140.686768, "volume": 8163}, "trend_line": 1054.453577, "activity_lines": {"activity_5": 1138.884896, "activity_10": 1127.088051, "activity_20": 1101.90581, "activity_30": 1083.54218}, "trend_signal": 1, "fair_value": 1028.370854, "relative_strength": null, "rate_of_change": 0.720617298670136, "market_dynamics": 1.383173, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1140.686608, "high": 1163.847778, "low": 1132.001177, "close": 1162.882568, "volume": 45310}, "trend_line": 1061.662826, "activity_lines": {"activity_5": 1146.412581, "activity_10": 1135.818133, "activity_20": 1109.317219, "activity_30": 1090.537599}, "trend_signal": 1, "fair_value": 1031.499033, "relative_strength": null, "rate_of_change": 0.6836952481597964, "market_dynamics": 1.549629, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.707966, "high": 1182.183765, "low": 1158.057329, "close": 1162.882568, "volume": 14955}, "trend_line": 1069.030634, "activity_lines": {"activity_5": 1152.267147, "activity_10": 1142.940696, "activity_20": 1116.152325, "activity_30": 1097.067905}, "trend_signal": 1, "fair_value": 1034.485023, "relative_strength": null, "rate_of_change": 0.6939875655022669, "market_dynamics": 1.548264, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.057455, "high": 1159.022503, "low": 1119.455765, "close": 1124.281006, "volume": 37790}, "trend_line": 1073.716392, "activity_lines": {"activity_5": 1144.932853, "activity_10": 1141.507042, "activity_20": 1118.903351, "activity_30": 1100.632445}, "trend_signal": 1, "fair_value": 1036.480489, "relative_strength": null, "rate_of_change": 0.4383184027633841, "market_dynamics": 1.265663, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1119.455726, "high": 1134.896282, "low": 1114.630247, "close": 1120.420654, "volume": 11654}, "trend_line": 1077.48067, "activity_lines": {"activity_5": 1136.955127, "activity_10": 1139.023994, "activity_20": 1121.103806, "activity_30": 1103.645623}, "trend_signal": 1, "fair_value": 1038.305275, "relative_strength": null, "rate_of_change": 0.3505840115738753, "market_dynamics": 0.85737, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.490717, "high": 1148.407208, "low": 1071.203324, "close": 1076.028564, "volume": 34874}, "trend_line": 1080.62144, "activity_lines": {"activity_5": 1114.887744, "activity_10": 1127.983025, "activity_20": 1118.720562, "activity_30": 1103.551939}, "trend_signal": 1, "fair_value": 1039.107898, "relative_strength": null, "rate_of_change": 0.29149200421386445, "market_dynamics": 0.185732, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1089.539107, "high": 1126.43368, "low": 1084.713867, "close": 1109.939819, "volume": 73154}, "trend_line": 1084.924296, "activity_lines": {"activity_5": 1108.43466, "activity_10": 1123.463121, "activity_20": 1119.458917, "activity_30": 1105.443447}, "trend_signal": 1, "fair_value": 1040.583563, "relative_strength": null, "rate_of_change": 0.3981834748716461, "market_dynamics": -0.320642, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.76117, "high": 1116.731397, "low": 1098.297082, "close": 1101.207764, "volume": 2436}, "trend_line": 1088.23842, "activity_lines": {"activity_5": 1102.600407, "activity_10": 1117.861861, "activity_20": 1119.01412, "activity_30": 1106.493994}, "trend_signal": 1, "fair_value": 1041.820792, "relative_strength": null, "rate_of_change": 0.3054705302682237, "market_dynamics": -0.700838, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1108.969592, "high": 1110.910046, "low": 1089.564978, "close": 1096.356567, "volume": 6684}, "trend_line": 1090.693172, "activity_lines": {"activity_5": 1099.260742, "activity_10": 1112.412196, "activity_20": 1117.902139, "activity_30": 1107.017745}, "trend_signal": 1, "fair_value": 1042.911508, "relative_strength": null, "rate_of_change": 0.22557115746750594, "market_dynamics": -0.920129, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.505506, "high": 1103.148315, "low": 1073.071191, "close": 1103.148315, "volume": 7177}, "trend_line": 1093.437744, "activity_lines": {"activity_5": 1100.046622, "activity_10": 1108.880571, "activity_20": 1117.191146, "activity_30": 1107.821303}, "trend_signal": 1, "fair_value": 1044.092621, "relative_strength": null, "rate_of_change": 0.2516355718049789, "market_dynamics": -0.969987, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.64219, "high": 1131.284766, "low": 1100.237671, "close": 1106.05896, "volume": 4987}, "trend_line": 1095.482076, "activity_lines": {"activity_5": 1102.954207, "activity_10": 1106.385207, "activity_20": 1116.538557, "activity_30": 1108.635575}, "trend_signal": 1, "fair_value": 1045.284282, "relative_strength": 2.399636, "rate_of_change": 0.18696373078556727, "market_dynamics": -1.115844, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1132.255092, "high": 1132.255092, "low": 1086.654382, "close": 1100.237671, "volume": 4405}, "trend_line": 1097.428035, "activity_lines": {"activity_5": 1101.919336, "activity_10": 1103.461024, "activity_20": 1115.07606, "activity_30": 1108.942387}, "trend_signal": 1, "fair_value": 1046.321138, "relative_strength": 2.659667, "rate_of_change": 0.17763494653470738, "market_dynamics": -1.103401, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.148157, "high": 1107.029077, "low": 1083.743628, "close": 1095.386353, "volume": 34713}, "trend_line": 1098.03234, "activity_lines": {"activity_5": 1099.914168, "activity_10": 1100.793781, "activity_20": 1113.028824, "activity_30": 1108.810666}, "trend_signal": 1, "fair_value": 1047.229753, "relative_strength": 4.09484, "rate_of_change": 0.055065569743720615, "market_dynamics": -1.012469, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1095.386353, "high": 1121.582409, "low": 1094.416125, "close": 1110.909912, "volume": 1565}, "trend_line": 1098.867074, "activity_lines": {"activity_5": 1103.471615, "activity_10": 1102.176207, "activity_20": 1112.378688, "activity_30": 1109.641477}, "trend_signal": 1, "fair_value": 1048.387574, "relative_strength": 4.345557, "rate_of_change": 0.07602089388369253, "market_dynamics": -0.958716, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1098.296997, "high": 1111.880287, "low": 1083.7437, "close": 1099.267334, "volume": 4647}, "trend_line": 1100.653125, "activity_lines": {"activity_5": 1102.177979, "activity_10": 1101.684912, "activity_20": 1110.592393, "activity_30": 1109.6673}, "trend_signal": 1, "fair_value": 1049.296141, "relative_strength": 3.974869, "rate_of_change": 0.1625356735368015, "market_dynamics": -0.939996, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1087.614155, "high": 1106.064819, "low": 1087.614155, "close": 1106.064819, "volume": 71343}, "trend_line": 1102.41064, "activity_lines": {"activity_5": 1103.408903, "activity_10": 1102.814129, "activity_20": 1109.426755, "activity_30": 1110.016442}, "trend_signal": 1, "fair_value": 1050.292083, "relative_strength": 8.782331, "rate_of_change": 0.15967928133579887, "market_dynamics": -0.763378, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1118.688976, "high": 1127.42864, "low": 1065.279267, "close": 1067.221436, "volume": 61408}, "trend_line": 1103.447396, "activity_lines": {"activity_5": 1091.691642, "activity_10": 1096.334799, "activity_20": 1104.511795, "activity_30": 1107.74617}, "trend_signal": 0, "fair_value": 1050.583969, "relative_strength": 5.412385, "rate_of_change": 0.09404444790191506, "market_dynamics": -0.741325, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1067.221391, "high": 1071.105664, "low": 1036.146732, "close": 1043.915405, "volume": 122996}, "trend_line": 1102.973804, "activity_lines": {"activity_5": 1074.406787, "activity_10": 1086.394707, "activity_20": 1097.713233, "activity_30": 1103.905397}, "trend_signal": 0, "fair_value": 1050.470942, "relative_strength": 2.413111, "rate_of_change": -0.04291930922278902, "market_dynamics": -0.700579, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1047.799746, "high": 1081.787824, "low": 1046.828662, "close": 1066.250244, "volume": 31917}, "trend_line": 1103.691178, "activity_lines": {"activity_5": 1067.998275, "activity_10": 1081.557173, "activity_20": 1093.585332, "activity_30": 1101.536135}, "trend_signal": 0, "fair_value": 1050.73393, "relative_strength": 2.567153, "rate_of_change": 0.0650399853014155, "market_dynamics": -0.67154, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1079.845559, "high": 1082.758819, "low": 1061.394824, "close": 1074.019043, "volume": 1302}, "trend_line": 1104.251798, "activity_lines": {"activity_5": 1067.156673, "activity_10": 1078.679537, "activity_20": 1090.519608, "activity_30": 1099.621804}, "trend_signal": 0, "fair_value": 1051.115654, "relative_strength": 4.547617, "rate_of_change": 0.05079500599215369, "market_dynamics": -0.738532, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.452788, "high": 1077.90335, "low": 1016.725193, "close": 1026.436035, "volume": 191085}, "trend_line": 1103.386206, "activity_lines": {"activity_5": 1052.137288, "activity_10": 1067.680067, "activity_20": 1083.193679, "activity_30": 1094.601432}, "trend_signal": 0, "fair_value": 1050.717595, "relative_strength": 9.359049, "rate_of_change": -0.07838719407727929, "market_dynamics": -0.738532, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.170882, "high": 995.361249, "low": 903.108236, "close": 959.431152, "volume": 142117}, "trend_line": 1099.551611, "activity_lines": {"activity_5": 1020.091528, "activity_10": 1045.945581, "activity_20": 1070.030384, "activity_30": 1085.314009}, "trend_signal": 0, "fair_value": 1049.268604, "relative_strength": 2.509657, "rate_of_change": -0.3475297207041402, "market_dynamics": -0.738532, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.344435, "high": 1011.869623, "low": 952.633593, "close": 1000.216614, "volume": 1859}, "trend_line": 1096.948623, "activity_lines": {"activity_5": 1008.826941, "activity_10": 1034.186752, "activity_20": 1061.720235, "activity_30": 1078.905299}, "trend_signal": 0, "fair_value": 1048.502167, "relative_strength": 3.051131, "rate_of_change": -0.2367317708381854, "market_dynamics": -0.753281, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1019.638395, "high": 1019.638395, "low": 959.431152, "close": 1004.148621, "volume": 2532}, "trend_line": 1093.581315, "activity_lines": {"activity_5": 1001.786275, "activity_10": 1024.873192, "activity_20": 1054.559162, "activity_30": 1072.918202}, "trend_signal": 0, "fair_value": 1047.819804, "relative_strength": 0.410897, "rate_of_change": -0.3069704386693135, "market_dynamics": -0.81878, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.95547, "high": 1058.79621, "low": 999.269432, "close": 1049.03772, "volume": 61148}, "trend_line": 1092.094043, "activity_lines": {"activity_5": 1013.848751, "activity_10": 1025.662401, "activity_20": 1052.245301, "activity_30": 1070.044422}, "trend_signal": 0, "fair_value": 1047.838258, "relative_strength": 1.427446, "rate_of_change": -0.13600012908046513, "market_dynamics": -0.756165, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.989316, "high": 1050.989316, "low": 1032.448334, "close": 1043.182617, "volume": 31815}, "trend_line": 1090.347644, "activity_lines": {"activity_5": 1025.624947, "activity_10": 1026.300312, "activity_20": 1049.713729, "activity_30": 1066.888846}, "trend_signal": 0, "fair_value": 1047.768771, "relative_strength": -1.088797, "rate_of_change": -0.15991287666057807, "market_dynamics": -0.719184, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.796086, "high": 1073.434001, "low": 1022.689884, "close": 1042.206909, "volume": 10709}, "trend_line": 1087.161682, "activity_lines": {"activity_5": 1035.959469, "activity_10": 1027.904134, "activity_20": 1047.245642, "activity_30": 1063.782992}, "trend_signal": 0, "fair_value": 1047.686979, "relative_strength": -1.946038, "rate_of_change": -0.2921968986251158, "market_dynamics": -0.617926, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1062.699645, "high": 1072.457933, "low": 1010.003868, "close": 1011.955566, "volume": 12156}, "trend_line": 1082.291618, "activity_lines": {"activity_5": 1030.691825, "activity_10": 1024.462521, "activity_20": 1042.219013, "activity_30": 1058.930985}, "trend_signal": 0, "fair_value": 1047.169132, "relative_strength": -3.39279, "rate_of_change": -0.44796133644452313, "market_dynamics": -0.58515, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.641552, "high": 1055.868568, "low": 1011.955346, "close": 1044.158447, "volume": 85115}, "trend_line": 1079.29919, "activity_lines": {"activity_5": 1035.375879, "activity_10": 1027.457066, "activity_20": 1040.684335, "activity_30": 1056.47078}, "trend_signal": 0, "fair_value": 1047.126122, "relative_strength": -2.56533, "rate_of_change": -0.2764899912585314, "market_dynamics": -0.46893, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1037.327534, "high": 1047.08606, "low": 1033.424202, "close": 1047.08606, "volume": 21395}, "trend_line": 1076.50085, "activity_lines": {"activity_5": 1038.368481, "activity_10": 1031.385572, "activity_20": 1039.67704, "activity_30": 1054.392514}, "trend_signal": 0, "fair_value": 1047.125558, "relative_strength": -1.837067, "rate_of_change": -0.259273797842844, "market_dynamics": -0.330896, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1051.965248, "high": 1061.723708, "low": 1024.64159, "close": 1031.472534, "volume": 69698}, "trend_line": 1072.860376, "activity_lines": {"activity_5": 1036.286686, "activity_10": 1032.964947, "activity_20": 1037.449706, "activity_30": 1051.487461}, "trend_signal": 0, "fair_value": 1046.908155, "relative_strength": -3.597559, "rate_of_change": -0.3381766024615599, "market_dynamics": -0.133351, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1048.061909, "high": 1051.965401, "low": 1042.206909, "close": 1050.989258, "volume": 34218}, "trend_line": 1069.130599, "activity_lines": {"activity_5": 1041.491138, "activity_10": 1038.001244, "activity_20": 1037.43628, "activity_30": 1050.076421}, "trend_signal": 0, "fair_value": 1046.96406, "relative_strength": -3.289256, "rate_of_change": -0.34764794035044244, "market_dynamics": 0.189878, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.01355, "high": 1077.490581, "low": 1026.461799, "close": 1029.405762, "volume": 85572}, "trend_line": 1064.681372, "activity_lines": {"activity_5": 1038.915601, "activity_10": 1037.448576, "activity_20": 1035.6018, "activity_30": 1047.513529}, "trend_signal": 0, "fair_value": 1046.726786, "relative_strength": -9.351724, "rate_of_change": -0.4161537425045735, "market_dynamics": 0.280489, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1034.312369, "high": 1049.032216, "low": 1030.387085, "close": 1043.144409, "volume": 13771}, "trend_line": 1061.976819, "activity_lines": {"activity_5": 1039.756266, "activity_10": 1038.863133, "activity_20": 1035.389956, "activity_30": 1046.124047}, "trend_signal": 0, "fair_value": 1046.679021, "relative_strength": -7.404012, "rate_of_change": -0.25402463789889923, "market_dynamics": 0.343115, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048.050903, "high": 1057.864114, "low": 1043.144298, "close": 1054.920166, "volume": 16824}, "trend_line": 1059.793469, "activity_lines": {"activity_5": 1044.589787, "activity_10": 1041.709721, "activity_20": 1036.622305, "activity_30": 1045.668779}, "trend_signal": 0, "fair_value": 1046.787457, "relative_strength": -5.820368, "rate_of_change": -0.20559299986001095, "market_dynamics": 0.42198, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1064.733496, "high": 1077.490476, "low": 1051.97632, "close": 1076.509155, "volume": 7110}, "trend_line": 1059.809489, "activity_lines": {"activity_5": 1056.097363, "activity_10": 1048.374627, "activity_20": 1040.121925, "activity_30": 1046.747211}, "trend_signal": 0, "fair_value": 1047.173453, "relative_strength": -4.490555, "rate_of_change": 0.0015116152786959574, "market_dynamics": 0.495482, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.453365, "high": 1094.172963, "low": 1075.52808, "close": 1089.266357, "volume": 28751}, "trend_line": 1059.120374, "activity_lines": {"activity_5": 1068.854899, "activity_10": 1056.753087, "activity_20": 1044.977259, "activity_30": 1048.647654}, "trend_signal": 0, "fair_value": 1047.713106, "relative_strength": -7.081313, "rate_of_change": -0.06502253538512162, "market_dynamics": 0.674721, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1094.173104, "high": 1108.892744, "low": 1071.602539, "close": 1071.602539, "volume": 71136}, "trend_line": 1058.133533, "activity_lines": {"activity_5": 1073.172689, "activity_10": 1061.064318, "activity_20": 1048.045348, "activity_30": 1049.452955}, "trend_signal": 0, "fair_value": 1048.015504, "relative_strength": -6.922721, "rate_of_change": -0.09317552794052288, "market_dynamics": 0.930593, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.882808, "high": 1064.733398, "low": 1047.069481, "close": 1056.88269, "volume": 25690}, "trend_line": 1056.817737, "activity_lines": {"activity_5": 1069.770744, "activity_10": 1061.614722, "activity_20": 1049.579703, "activity_30": 1049.372255}, "trend_signal": 0, "fair_value": 1048.126344, "relative_strength": -10.178305, "rate_of_change": -0.12435065697893007, "market_dynamics": 0.878688, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.882677, "high": 1063.752154, "low": 1042.163086, "close": 1043.144409, "volume": 8289}, "trend_line": 1054.817607, "activity_lines": {"activity_5": 1060.873486, "activity_10": 1059.435906, "activity_20": 1049.850258, "activity_30": 1048.490105}, "trend_signal": 0, "fair_value": 1048.064838, "relative_strength": -14.309939, "rate_of_change": -0.18925969256325287, "market_dynamics": 0.663272, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.144183, "high": 1071.602765, "low": 1039.218999, "close": 1067.677368, "volume": 9460}, "trend_line": 1053.53822, "activity_lines": {"activity_5": 1060.938932, "activity_10": 1061.789295, "activity_20": 1052.604307, "activity_30": 1049.319767}, "trend_signal": 0, "fair_value": 1048.304015, "relative_strength": -10.627967, "rate_of_change": -0.12128987907575216, "market_dynamics": 0.487729, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.441102, "high": 1082.424248, "low": 1051.947254, "close": 1065.710938, "volume": 11592}, "trend_line": 1052.387329, "activity_lines": {"activity_5": 1060.937687, "activity_10": 1063.126882, "activity_20": 1054.97469, "activity_30": 1050.105104}, "trend_signal": 0, "fair_value": 1048.513737, "relative_strength": -10.823109, "rate_of_change": -0.10924055512670451, "market_dynamics": 0.312114, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.576042, "high": 1076.525609, "low": 1054.896467, "close": 1063.744751, "volume": 14042}, "trend_line": 1051.332609, "activity_lines": {"activity_5": 1061.851408, "activity_10": 1063.839313, "activity_20": 1056.651723, "activity_30": 1050.837841}, "trend_signal": 0, "fair_value": 1048.695059, "relative_strength": -11.353543, "rate_of_change": -0.10022165517728893, "market_dynamics": 0.312305, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1084.390434, "high": 1084.390434, "low": 1056.862915, "close": 1080.458008, "volume": 4069}, "trend_line": 1050.317546, "activity_lines": {"activity_5": 1068.860067, "activity_10": 1066.966173, "activity_20": 1059.617979, "activity_30": 1052.716899}, "trend_signal": 1, "fair_value": 1049.068741, "relative_strength": -13.165632, "rate_of_change": -0.09655012993134075, "market_dynamics": 0.502676, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.356743, "high": 1086.356743, "low": 1061.778564, "close": 1070.626709, "volume": 43756}, "trend_line": 1049.362858, "activity_lines": {"activity_5": 1071.019938, "activity_10": 1067.627095, "activity_20": 1061.284544, "activity_30": 1054.027167}, "trend_signal": 1, "fair_value": 1049.319415, "relative_strength": -14.200236, "rate_of_change": -0.09089517771419128, "market_dynamics": 0.651175, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1065.711042, "high": 1087.339844, "low": 1065.711042, "close": 1087.339844, "volume": 26635}, "trend_line": 1048.738692, "activity_lines": {"activity_5": 1076.918701, "activity_10": 1071.041195, "activity_20": 1064.44003, "activity_30": 1056.477295}, "trend_signal": 1, "fair_value": 1049.756431, "relative_strength": -13.227557, "rate_of_change": -0.05948047381719502, "market_dynamics": 0.796299, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.339973, "high": 1097.171171, "low": 1078.491803, "close": 1082.424316, "volume": 53786}, "trend_line": 1049.245455, "activity_lines": {"activity_5": 1079.868123, "activity_10": 1073.364642, "activity_20": 1066.917099, "activity_30": 1058.650561}, "trend_signal": 1, "fair_value": 1050.127657, "relative_strength": -14.123736, "rate_of_change": 0.048321188477719657, "market_dynamics": 1.091896, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.25544, "high": 1109.951844, "low": 1092.25544, "close": 1103.069946, "volume": 3002}, "trend_line": 1051.217273, "activity_lines": {"activity_5": 1088.585197, "activity_10": 1079.56624, "activity_20": 1071.168907, "activity_30": 1062.123109}, "trend_signal": 1, "fair_value": 1050.722514, "relative_strength": -16.430878, "rate_of_change": 0.18792723767385627, "market_dynamics": 1.250442, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1086.356689, "high": 1113.884225, "low": 1083.407305, "close": 1098.154419, "volume": 100898}, "trend_line": 1052.280745, "activity_lines": {"activity_5": 1093.042082, "activity_10": 1084.301971, "activity_20": 1074.518691, "activity_30": 1065.151312}, "trend_signal": 1, "fair_value": 1051.249535, "relative_strength": -15.556006, "rate_of_change": 0.10116576537646438, "market_dynamics": 1.403195, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.833836, "high": 1140.428747, "low": 1107.002553, "close": 1135.513062, "volume": 16290}, "trend_line": 1054.330546, "activity_lines": {"activity_5": 1108.772087, "activity_10": 1095.079787, "activity_20": 1081.169318, "activity_30": 1070.521139}, "trend_signal": 1, "fair_value": 1052.175508, "relative_strength": -15.277416, "rate_of_change": 0.1947960190034541, "market_dynamics": 1.496207, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.442716, "high": 1153.301861, "low": 1096.970883, "close": 1106.853516, "volume": 120782}, "trend_line": 1057.011129, "activity_lines": {"activity_5": 1110.623153, "activity_10": 1098.967347, "activity_20": 1084.669383, "activity_30": 1073.909718}, "trend_signal": 1, "fair_value": 1052.769834, "relative_strength": -21.838942, "rate_of_change": 0.25424502876919114, "market_dynamics": 1.454994, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1113.771408, "high": 1125.630488, "low": 1103.888729, "close": 1106.853516, "volume": 11824}, "trend_line": 1061.925208, "activity_lines": {"activity_5": 1111.173308, "activity_10": 1102.142614, "activity_20": 1087.810491, "activity_30": 1077.125356}, "trend_signal": 1, "fair_value": 1053.351379, "relative_strength": -18.134236, "rate_of_change": 0.46490324133570493, "market_dynamics": 1.421622, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.630539, "high": 1140.454429, "low": 1113.771381, "close": 1114.759644, "volume": 39304}, "trend_line": 1065.743309, "activity_lines": {"activity_5": 1112.730225, "activity_10": 1106.007311, "activity_20": 1091.438544, "activity_30": 1080.534029}, "trend_signal": 1, "fair_value": 1054.004659, "relative_strength": -17.276236, "rate_of_change": 0.35954518936326463, "market_dynamics": 1.442191, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1117.724506, "high": 1130.571823, "low": 1112.783119, "close": 1126.618774, "volume": 82772}, "trend_line": 1069.825647, "activity_lines": {"activity_5": 1117.460873, "activity_10": 1111.10067, "activity_20": 1095.78959, "activity_30": 1084.461478}, "trend_signal": 1, "fair_value": 1054.769018, "relative_strength": -12.935207, "rate_of_change": 0.38305077456507275, "market_dynamics": 1.559963, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1132.548218, "high": 1145.395675, "low": 1130.571694, "close": 1141.442627, "volume": 19407}, "trend_line": 1072.905811, "activity_lines": {"activity_5": 1125.235181, "activity_10": 1118.049989, "activity_20": 1101.154935, "activity_30": 1089.081929}, "trend_signal": 1, "fair_value": 1055.671868, "relative_strength": -14.168325, "rate_of_change": 0.2879127088266744, "market_dynamics": 1.628581, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1147.372302, "high": 1147.372302, "low": 1118.712544, "close": 1119.700806, "volume": 901}, "trend_line": 1075.456417, "activity_lines": {"activity_5": 1125.366911, "activity_10": 1119.758687, "activity_20": 1104.037618, "activity_30": 1092.100961}, "trend_signal": 1, "fair_value": 1056.33196, "relative_strength": -15.797107, "rate_of_change": 0.23772878978283546, "market_dynamics": 1.605894, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1126.618774, "high": 1133.536532, "low": 1114.759579, "close": 1122.665649, "volume": 11906}, "trend_line": 1078.138375, "activity_lines": {"activity_5": 1125.630436, "activity_10": 1121.418066, "activity_20": 1106.996993, "activity_30": 1095.146718}, "trend_signal": 1, "fair_value": 1057.008835, "relative_strength": -15.758882, "rate_of_change": 0.24937858546432334, "market_dynamics": 1.475843, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.689255, "high": 1131.56006, "low": 1104.876985, "close": 1107.841797, "volume": 62964}, "trend_line": 1081.334583, "activity_lines": {"activity_5": 1119.898535, "activity_10": 1119.650539, "activity_20": 1108.385528, "activity_30": 1097.063067}, "trend_signal": 1, "fair_value": 1057.522299, "relative_strength": -14.297984, "rate_of_change": 0.2964561946883738, "market_dynamics": 1.069304, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.724449, "high": 1124.716466, "low": 1105.865208, "close": 1123.7229, "volume": 8879}, "trend_line": 1083.986731, "activity_lines": {"activity_5": 1119.921525, "activity_10": 1120.683725, "activity_20": 1111.113982, "activity_30": 1099.797797}, "trend_signal": 1, "fair_value": 1058.184305, "relative_strength": -14.859468, "rate_of_change": 0.24526617771179682, "market_dynamics": 0.735739, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1122.729335, "high": 1126.703527, "low": 1122.729335, "close": 1125.709961, "volume": 11215}, "trend_line": 1086.607528, "activity_lines": {"activity_5": 1120.799927, "activity_10": 1121.613312, "activity_20": 1113.713392, "activity_30": 1102.489619}, "trend_signal": 1, "fair_value": 1058.852876, "relative_strength": -13.678188, "rate_of_change": 0.24177390045930727, "market_dynamics": 0.464243, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.677897, "high": 1133.658518, "low": 1114.780848, "close": 1131.671387, "volume": 89789}, "trend_line": 1089.947489, "activity_lines": {"activity_5": 1124.714315, "activity_10": 1123.805034, "activity_20": 1116.487388, "activity_30": 1105.396965}, "trend_signal": 1, "fair_value": 1059.566783, "relative_strength": -15.506887, "rate_of_change": 0.30737510222733366, "market_dynamics": 0.326099, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1144.587784, "high": 1191.285394, "low": 1141.607087, "close": 1174.394775, "volume": 4903}, "trend_line": 1094.061007, "activity_lines": {"activity_5": 1142.071794, "activity_10": 1133.31341, "activity_20": 1123.025545, "activity_30": 1110.845177}, "trend_signal": 1, "fair_value": 1060.681618, "relative_strength": -15.124644, "rate_of_change": 0.3774051540569321, "market_dynamics": 0.465042, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.394822, "high": 1192.278955, "low": 1156.510514, "close": 1159.491211, "volume": 43167}, "trend_line": 1098.397188, "activity_lines": {"activity_5": 1151.012809, "activity_10": 1138.884024, "activity_20": 1127.626773, "activity_30": 1115.06648}, "trend_signal": 1, "fair_value": 1061.63171, "relative_strength": -15.673034, "rate_of_change": 0.3963381358312038, "market_dynamics": 0.607568, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1146.574945, "high": 1146.574945, "low": 1104.845195, "close": 1129.684326, "volume": 11024}, "trend_line": 1101.281852, "activity_lines": {"activity_5": 1146.574902, "activity_10": 1138.221904, "activity_20": 1128.933314, "activity_30": 1117.085005}, "trend_signal": 1, "fair_value": 1062.27983, "relative_strength": -16.617873, "rate_of_change": 0.26262485296895693, "market_dynamics": 0.517174, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1136.639369, "high": 1176.381983, "low": 1129.684342, "close": 1165.452759, "volume": 175783}, "trend_line": 1104.966272, "activity_lines": {"activity_5": 1153.662378, "activity_10": 1144.007397, "activity_20": 1133.411962, "activity_30": 1121.225064}, "trend_signal": 1, "fair_value": 1063.253159, "relative_strength": -15.018907, "rate_of_change": 0.33455740629055764, "market_dynamics": 0.674841, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1192.278955, "high": 1192.278955, "low": 1171.414043, "close": 1186.317627, "volume": 119634}, "trend_line": 1108.626554, "activity_lines": {"activity_5": 1165.05529, "activity_10": 1153.149956, "activity_20": 1139.426187, "activity_30": 1126.473538}, "trend_signal": 1, "fair_value": 1064.403295, "relative_strength": -17.105732, "rate_of_change": 0.3312573508126095, "market_dynamics": 0.830842, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1195.25969, "high": 1220.098748, "low": 1195.25969, "close": 1210.163208, "volume": 2859}, "trend_line": 1112.656449, "activity_lines": {"activity_5": 1180.753646, "activity_10": 1165.416859, "activity_20": 1147.240097, "activity_30": 1133.02429}, "trend_signal": 1, "fair_value": 1065.752923, "relative_strength": -14.806776, "rate_of_change": 0.3635033804178683, "market_dynamics": 0.954383, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1223.100751, "high": 1231.062347, "low": 1218.124752, "close": 1224.095947, "volume": 21202}, "trend_line": 1117.739563, "activity_lines": {"activity_5": 1198.711686, "activity_10": 1178.626123, "activity_20": 1155.772654, "activity_30": 1140.213935}, "trend_signal": 1, "fair_value": 1067.205612, "relative_strength": -16.212412, "rate_of_change": 0.4568448782702398, "market_dynamics": 1.432409, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.076774, "high": 1250.96636, "low": 1226.086374, "close": 1237.033569, "volume": 53211}, "trend_line": 1123.744592, "activity_lines": {"activity_5": 1216.675285, "activity_10": 1192.07397, "activity_20": 1164.961052, "activity_30": 1147.910322}, "trend_signal": 1, "fair_value": 1068.749502, "relative_strength": -9.943778, "rate_of_change": 0.5372476021053145, "market_dynamics": 1.546613, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1218.124764, "high": 1239.023982, "low": 1207.177569, "close": 1215.13916, "volume": 43021}, "trend_line": 1129.477751, "activity_lines": {"activity_5": 1220.184131, "activity_10": 1199.480822, "activity_20": 1171.402938, "activity_30": 1153.806746}, "trend_signal": 1, "fair_value": 1070.068328, "relative_strength": -8.176956, "rate_of_change": 0.5101834563489394, "market_dynamics": 1.526348, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1226.086316, "high": 1227.081595, "low": 1204.191934, "close": 1205.187134, "volume": 44955}, "trend_line": 1134.06141, "activity_lines": {"activity_5": 1217.063208, "activity_10": 1203.452228, "activity_20": 1176.517841, "activity_30": 1158.691222}, "trend_signal": 1, "fair_value": 1071.274746, "relative_strength": -7.75352, "rate_of_change": 0.40582109704612723, "market_dynamics": 1.439981, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1162.393598, "high": 1168.364715, "low": 1155.427124, "close": 1162.393555, "volume": 60329}, "trend_line": 1137.284163, "activity_lines": {"activity_5": 1198.419792, "activity_10": 1198.306334, "activity_20": 1177.088909, "activity_30": 1160.519103}, "trend_signal": 1, "fair_value": 1072.081107, "relative_strength": -10.526971, "rate_of_change": 0.2841779970275165, "market_dynamics": 1.056932, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.455968, "high": 1199.215942, "low": 1149.455968, "close": 1199.215942, "volume": 94492}, "trend_line": 1141.79987, "activity_lines": {"activity_5": 1195.235148, "activity_10": 1200.073624, "activity_20": 1180.902395, "activity_30": 1164.514701}, "trend_signal": 1, "fair_value": 1073.196325, "relative_strength": -6.683073, "rate_of_change": 0.3970605717473637, "market_dynamics": 0.759551, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1169.360025, "high": 1235.043213, "low": 1169.360025, "close": 1235.043213, "volume": 61529}, "trend_line": 1146.95271, "activity_lines": {"activity_5": 1205.651595, "activity_10": 1207.632695, "activity_20": 1187.725829, "activity_30": 1170.530401}, "trend_signal": 1, "fair_value": 1074.603689, "relative_strength": -9.81921, "rate_of_change": 0.4512909955051903, "market_dynamics": 0.596614, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1235.04313, "high": 1268.880005, "low": 1234.04793, "close": 1268.880005, "volume": 43466}, "trend_line": 1153.561153, "activity_lines": {"activity_5": 1227.479663, "activity_10": 1219.428294, "activity_20": 1197.255508, "activity_30": 1178.396678}, "trend_signal": 1, "fair_value": 1076.278485, "relative_strength": -9.292408, "rate_of_change": 0.5761739732059292, "market_dynamics": 0.644876, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1273.855996, "high": 1288.784018, "low": 1244.0, "close": 1270.0, "volume": 32294}, "trend_line": 1159.649825, "activity_lines": {"activity_5": 1246.09834, "activity_10": 1229.547033, "activity_20": 1206.285008, "activity_30": 1185.908862}, "trend_signal": 1, "fair_value": 1077.934224, "relative_strength": -10.605297, "rate_of_change": 0.5278152774272435, "market_dynamics": 0.898351, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1274.0, "high": 1276.0, "low": 1251.0, "close": 1273.0, "volume": 23652}, "trend_line": 1166.002348, "activity_lines": {"activity_5": 1261.396159, "activity_10": 1238.689728, "activity_20": 1214.884512, "activity_30": 1193.221776}, "trend_signal": 1, "fair_value": 1079.587324, "relative_strength": -9.569944, "rate_of_change": 0.5477966592199519, "market_dynamics": 1.06528, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1262.0, "close": 1264.0, "volume": 219}, "trend_line": 1171.366683, "activity_lines": {"activity_5": 1266.320215, "activity_10": 1245.053573, "activity_20": 1221.910996, "activity_30": 1199.544205}, "trend_signal": 1, "fair_value": 1081.137011, "relative_strength": -14.25764, "rate_of_change": 0.4600621095833319, "market_dynamics": 1.164322, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1264.0, "high": 1278.0, "low": 1261.0, "close": 1268.0, "volume": 113093}, "trend_line": 1177.028202, "activity_lines": {"activity_5": 1268.258667, "activity_10": 1251.419163, "activity_20": 1228.574821, "activity_30": 1205.778613}, "trend_signal": 1, "fair_value": 1082.694202, "relative_strength": -11.656521, "rate_of_change": 0.4833259373145411, "market_dynamics": 1.238013, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1259.0, "high": 1295.0, "low": 1243.0, "close": 1290.0, "volume": 2159}, "trend_line": 1182.177767, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1261.221726, "activity_20": 1236.646851, "activity_30": 1213.067116}, "trend_signal": 1, "fair_value": 1084.407473, "relative_strength": -12.367029, "rate_of_change": 0.43750565969870775, "market_dynamics": 1.250247, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.0, "high": 1301.0, "low": 1287.0, "close": 1293.0, "volume": 111625}, "trend_line": 1188.38265, "activity_lines": {"activity_5": 1282.0, "activity_10": 1270.208638, "activity_20": 1244.222261, "activity_30": 1220.216938}, "trend_signal": 1, "fair_value": 1086.117248, "relative_strength": -15.563699, "rate_of_change": 0.5248688626369769, "market_dynamics": 1.32104, "expectation": {"probability": 54.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efceac53-b1a9-44dc-b49b-3067557154d3/", "share_image": "https://sharemaestro.com/terminal/efceac53-b1a9-44dc-b49b-3067557154d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}