{"ticker": {"uuid": "efcee450-a362-4773-a6a4-0014ca7a68f6", "symbol": "6681", "name": "BrainAurora Medical Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6681 fell 42.20%, moving from 4.55 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.85 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-42.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.85"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.56, "close": 2.63, "volume": 102696500}, "trend_line": 4.970333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.447455, "activity_20": 3.87181, "activity_30": 4.35329}, "trend_signal": 0, "fair_value": 5.761507, "relative_strength": -52.854074, "rate_of_change": -3.263273647333589, "market_dynamics": -1.058277, "expectation": {"probability": 43.0649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 3.22, "high": 4.78, "low": 3.13, "close": 4.4, "volume": 34816500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.51, "close": 3.72, "volume": 7618000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.69, "high": 4.9, "low": 3.64, "close": 4.64, "volume": 7382800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.45, "close": 4.46, "volume": 1504000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.41, "high": 5.74, "low": 4.2, "close": 5.63, "volume": 7326700}, "trend_line": null, "activity_lines": {"activity_5": 4.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 6.05, "low": 5.26, "close": 5.88, "volume": 4378000}, "trend_line": null, "activity_lines": {"activity_5": 5.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.51, "low": 5.65, "close": 6.38, "volume": 5542000}, "trend_line": null, "activity_lines": {"activity_5": 5.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.38, "high": 6.73, "low": 5.88, "close": 6.01, "volume": 4172000}, "trend_line": null, "activity_lines": {"activity_5": 5.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.6, "close": 5.91, "volume": 4151000}, "trend_line": null, "activity_lines": {"activity_5": 6.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.91, "high": 7.0, "low": 5.91, "close": 6.88, "volume": 6241800}, "trend_line": null, "activity_lines": {"activity_5": 6.314, "activity_10": 5.850182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.32, "low": 6.7, "close": 6.97, "volume": 8386000}, "trend_line": null, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.534545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.61, "close": 7.03, "volume": 4620000}, "trend_line": null, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.388545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.98, "high": 7.81, "low": 6.6, "close": 6.82, "volume": 5672000}, "trend_line": null, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.541455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.5, "close": 6.11, "volume": 4949000}, "trend_line": null, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.525636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.78, "close": 5.88, "volume": 2785000}, "trend_line": null, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.781333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.8, "close": 5.9, "volume": 3564000}, "trend_line": null, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.349455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.72, "close": 5.98, "volume": 2763000}, "trend_line": null, "activity_lines": {"activity_5": 6.012, "activity_10": 6.275091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.82, "close": 5.98, "volume": 2868000}, "trend_line": null, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.06, "high": 6.82, "low": 5.82, "close": 6.78, "volume": 4141000}, "trend_line": null, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.286909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.861053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.57, "close": 6.82, "volume": 4966000}, "trend_line": null, "activity_lines": {"activity_5": 6.468, "activity_10": 6.357273, "activity_20": 6.257667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 7.39, "low": 6.66, "close": 7.07, "volume": 4306000}, "trend_line": null, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.474182, "activity_20": 6.368238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.02, "high": 7.5, "low": 6.74, "close": 6.87, "volume": 4465000}, "trend_line": null, "activity_lines": {"activity_5": 6.842, "activity_10": 6.552909, "activity_20": 6.447048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.005455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.5, "close": 6.86, "volume": 3277000}, "trend_line": null, "activity_lines": {"activity_5": 6.894, "activity_10": 6.632727, "activity_20": 6.509905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.042609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.65, "close": 6.88, "volume": 4377000}, "trend_line": null, "activity_lines": {"activity_5": 6.894, "activity_10": 6.715455, "activity_20": 6.564095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.17, "close": 6.56, "volume": 3746000}, "trend_line": null, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.726, "activity_20": 6.576286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.56, "high": 6.62, "low": 5.96, "close": 6.24, "volume": 2791000}, "trend_line": null, "activity_lines": {"activity_5": 6.578, "activity_10": 6.666, "activity_20": 6.553571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.102308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 6.46, "low": 5.54, "close": 5.58, "volume": 3310000}, "trend_line": null, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.479818, "activity_20": 6.466286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.082963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.5, "close": 5.72, "volume": 3456000}, "trend_line": null, "activity_lines": {"activity_5": 5.976, "activity_10": 6.326364, "activity_20": 6.396143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.54, "close": 5.65, "volume": 2474000}, "trend_line": null, "activity_lines": {"activity_5": 5.794, "activity_10": 6.164909, "activity_20": 6.320714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.055517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002566, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.3, "close": 5.35, "volume": 2511000}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.594, "activity_10": 5.969455, "activity_20": 6.217952, "activity_30": 6.232323}, "trend_signal": 0, "fair_value": 6.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.404495, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.33, "high": 5.56, "low": 5.0, "close": 5.27, "volume": 3440000}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.448, "activity_10": 5.786182, "activity_20": 6.114857, "activity_30": 6.183161}, "trend_signal": 0, "fair_value": 6.007419, "relative_strength": null, "rate_of_change": 0.48076923076922934, "market_dynamics": -1.409309, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.98, "close": 5.53, "volume": 4713000}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.682909, "activity_20": 6.044619, "activity_30": 6.148903}, "trend_signal": 0, "fair_value": 5.9925, "relative_strength": null, "rate_of_change": 0.9954297970631903, "market_dynamics": -1.318447, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.25, "close": 5.5, "volume": 4130000}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.452, "activity_10": 5.598545, "activity_20": 5.978667, "activity_30": 6.108817}, "trend_signal": 0, "fair_value": 5.977576, "relative_strength": null, "rate_of_change": 0.46831302920459383, "market_dynamics": -1.26172, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.95, "low": 5.26, "close": 5.55, "volume": 3982000}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.548, "activity_20": 5.923762, "activity_30": 6.070108}, "trend_signal": 0, "fair_value": 5.965, "relative_strength": null, "rate_of_change": 0.5907804878048771, "market_dynamics": -1.136932, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.63, "low": 5.29, "close": 5.41, "volume": 2583000}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.472, "activity_10": 5.496182, "activity_20": 5.85819, "activity_30": 6.020022}, "trend_signal": 0, "fair_value": 5.949143, "relative_strength": null, "rate_of_change": -0.11853548782453245, "market_dynamics": -1.151887, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 9.47, "low": 5.22, "close": 7.5, "volume": 186918800}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.845273, "activity_20": 5.993905, "activity_30": 6.105247}, "trend_signal": 0, "fair_value": 5.992222, "relative_strength": null, "rate_of_change": 0.8739278200355945, "market_dynamics": -0.859343, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 17.790001, "low": 7.44, "close": 7.52, "volume": 1049055700}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.175091, "activity_20": 6.123905, "activity_30": 6.18828}, "trend_signal": 0, "fair_value": 6.033514, "relative_strength": null, "rate_of_change": 0.6096582704957526, "market_dynamics": -0.421667, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 9.1, "low": 7.32, "close": 7.34, "volume": 178566200}, "trend_line": 6.315333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.436909, "activity_20": 6.229429, "activity_30": 6.257247}, "trend_signal": 0, "fair_value": 6.067895, "relative_strength": null, "rate_of_change": 0.706952639132514, "market_dynamics": -0.023946, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 9.11, "low": 7.34, "close": 8.28, "volume": 120797300}, "trend_line": 6.394333, "activity_lines": {"activity_5": 7.582, "activity_10": 6.840182, "activity_20": 6.418, "activity_30": 6.384}, "trend_signal": 0, "fair_value": 6.124615, "relative_strength": null, "rate_of_change": 1.2509237438469158, "market_dynamics": 0.460899, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 9.46, "low": 7.86, "close": 9.07, "volume": 81021856}, "trend_line": 6.467333, "activity_lines": {"activity_5": 8.202, "activity_10": 7.339273, "activity_20": 6.674667, "activity_30": 6.556624}, "trend_signal": 1, "fair_value": 6.19825, "relative_strength": null, "rate_of_change": 1.1416358828981912, "market_dynamics": 0.471754, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.61, "high": 9.65, "low": 7.42, "close": 8.22, "volume": 294436400}, "trend_line": 6.509, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.616182, "activity_20": 6.839667, "activity_30": 6.669699}, "trend_signal": 1, "fair_value": 6.247561, "relative_strength": null, "rate_of_change": 0.6442686653060905, "market_dynamics": 0.46343, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.46, "close": 7.67, "volume": 113419160}, "trend_line": 6.530333, "activity_lines": {"activity_5": 8.156, "activity_10": 7.739455, "activity_20": 6.94681, "activity_30": 6.744602}, "trend_signal": 1, "fair_value": 6.281429, "relative_strength": null, "rate_of_change": 0.3277461975725822, "market_dynamics": 0.442388, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.95, "low": 7.59, "close": 7.66, "volume": 39796000}, "trend_line": 6.558333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.822, "activity_20": 7.04919, "activity_30": 6.817484}, "trend_signal": 1, "fair_value": 6.313488, "relative_strength": null, "rate_of_change": 0.42876833386598306, "market_dynamics": 0.419814, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77, "high": 7.78, "low": 6.34, "close": 6.42, "volume": 56786000}, "trend_line": 6.568667, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.639818, "activity_20": 7.029667, "activity_30": 6.808559}, "trend_signal": 1, "fair_value": 6.315909, "relative_strength": null, "rate_of_change": 0.15757052897435062, "market_dynamics": 0.315256, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 7.2, "low": 6.3, "close": 6.45, "volume": 84643100}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.447273, "activity_20": 7.01519, "activity_30": 6.800903}, "trend_signal": 1, "fair_value": 6.318889, "relative_strength": null, "rate_of_change": 0.2892519897872754, "market_dynamics": 0.169054, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.67, "low": 6.0, "close": 6.08, "volume": 37337000}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.168545, "activity_20": 6.966, "activity_30": 6.768151}, "trend_signal": 0, "fair_value": 6.313696, "relative_strength": null, "rate_of_change": 0.09107928497296884, "market_dynamics": -0.016756, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.07, "high": 6.79, "low": 6.04, "close": 6.31, "volume": 46747000}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.957455, "activity_20": 6.939476, "activity_30": 6.749849}, "trend_signal": 0, "fair_value": 6.313617, "relative_strength": null, "rate_of_change": 0.1668267445110607, "market_dynamics": -0.200325, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.01, "close": 6.09, "volume": 26882000}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.728364, "activity_20": 6.888524, "activity_30": 6.716645}, "trend_signal": 0, "fair_value": 6.308958, "relative_strength": null, "rate_of_change": 0.055506204930543014, "market_dynamics": -0.349577, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.38, "close": 5.65, "volume": 29290000}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.442, "activity_20": 6.793905, "activity_30": 6.654817}, "trend_signal": 0, "fair_value": 6.29551, "relative_strength": null, "rate_of_change": -0.5699773301375666, "market_dynamics": -0.564686, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 6.29, "low": 5.47, "close": 5.89, "volume": 36632000}, "trend_line": 6.539667, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.247091, "activity_20": 6.722143, "activity_30": 6.610903}, "trend_signal": 0, "fair_value": 6.2874, "relative_strength": null, "rate_of_change": -0.4717938072344951, "market_dynamics": -0.733823, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.06, "high": 7.02, "low": 6.06, "close": 6.29, "volume": 67135200}, "trend_line": 6.513667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.182727, "activity_20": 6.685905, "activity_30": 6.594796}, "trend_signal": 0, "fair_value": 6.287451, "relative_strength": null, "rate_of_change": -0.39757376025415064, "market_dynamics": -0.822002, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.92, "low": 6.15, "close": 6.8, "volume": 39611400}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.246182, "activity_20": 6.693381, "activity_30": 6.613269}, "trend_signal": 0, "fair_value": 6.297308, "relative_strength": -0.943944, "rate_of_change": -0.03583235065594051, "market_dynamics": -0.804562, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 8.48, "low": 6.94, "close": 7.37, "volume": 227922950}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.429091, "activity_20": 6.749095, "activity_30": 6.668667}, "trend_signal": 0, "fair_value": 6.317547, "relative_strength": 7.398432, "rate_of_change": 0.2610832528454673, "market_dynamics": -0.581845, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.34, "high": 7.68, "low": 6.35, "close": 6.39, "volume": 187340000}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.439091, "activity_20": 6.702571, "activity_30": 6.659742}, "trend_signal": 0, "fair_value": 6.318889, "relative_strength": -9.329905, "rate_of_change": -0.2501863798920854, "market_dynamics": -0.42741, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.47, "high": 6.67, "low": 5.6, "close": 5.79, "volume": 237843000}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.340545, "activity_20": 6.594905, "activity_30": 6.613161}, "trend_signal": 0, "fair_value": 6.309273, "relative_strength": -17.460992, "rate_of_change": -0.39414926289925434, "market_dynamics": -0.378243, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.84, "low": 4.62, "close": 4.65, "volume": 88619000}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.808, "activity_10": 6.046727, "activity_20": 6.376857, "activity_30": 6.494688}, "trend_signal": 0, "fair_value": 6.279643, "relative_strength": -35.013685, "rate_of_change": -0.8171026680252145, "market_dynamics": -0.555081, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 5.22, "low": 3.77, "close": 4.55, "volume": 294124000}, "trend_line": 6.399, "activity_lines": {"activity_5": 5.258, "activity_10": 5.760727, "activity_20": 6.162857, "activity_30": 6.373183}, "trend_signal": 0, "fair_value": 6.249298, "relative_strength": -33.968719, "rate_of_change": -0.5336736027810183, "market_dynamics": -0.854632, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 5.06, "low": 4.53, "close": 4.8, "volume": 75453000}, "trend_line": 6.368333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.552182, "activity_20": 5.98681, "activity_30": 6.270022}, "trend_signal": 0, "fair_value": 6.22431, "relative_strength": -29.947817, "rate_of_change": -0.47924675730583244, "market_dynamics": -1.09915, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.67, "close": 4.67, "volume": 2493000}, "trend_line": 6.335667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.343455, "activity_20": 5.810476, "activity_30": 6.160452}, "trend_signal": 0, "fair_value": 6.197966, "relative_strength": -30.959552, "rate_of_change": -0.5129442822792065, "market_dynamics": -1.391009, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.51, "close": 4.7, "volume": 28937600}, "trend_line": 6.314, "activity_lines": {"activity_5": 4.688667, "activity_10": 5.158, "activity_20": 5.65419, "activity_30": 6.054925}, "trend_signal": 0, "fair_value": 6.173, "relative_strength": -30.637463, "rate_of_change": -0.34198451402196295, "market_dynamics": -1.463842, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.01, "close": 4.56, "volume": 151728000}, "trend_line": 6.290333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.968727, "activity_20": 5.505381, "activity_30": 5.941763}, "trend_signal": 0, "fair_value": 6.146557, "relative_strength": -30.068638, "rate_of_change": -0.37483370288247797, "market_dynamics": -1.513046, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.84, "low": 4.16, "close": 4.55, "volume": 121670000}, "trend_line": 6.257667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.809091, "activity_20": 5.373048, "activity_30": 5.829484}, "trend_signal": 0, "fair_value": 6.120806, "relative_strength": -28.836354, "rate_of_change": -0.5193047808438878, "market_dynamics": -1.507377, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.1, "close": 4.14, "volume": 65751000}, "trend_line": 6.212333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.615818, "activity_20": 5.216524, "activity_30": 5.69286}, "trend_signal": 0, "fair_value": 6.089365, "relative_strength": -34.108292, "rate_of_change": -0.7244552961990394, "market_dynamics": -1.467641, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.88, "close": 4.01, "volume": 31518900}, "trend_line": 6.161, "activity_lines": {"activity_5": 4.272, "activity_10": 4.457636, "activity_20": 5.064381, "activity_30": 5.550774}, "trend_signal": 0, "fair_value": 6.056875, "relative_strength": -34.640146, "rate_of_change": -0.8263079265068456, "market_dynamics": -1.502044, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.01, "high": 4.79, "low": 3.98, "close": 4.31, "volume": 106291000}, "trend_line": 6.124333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.397273, "activity_20": 4.952286, "activity_30": 5.431355}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": -29.511462, "rate_of_change": -0.5951468917383471, "market_dynamics": -1.508426, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.05, "close": 4.08, "volume": 66995000}, "trend_line": 6.010333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.322, "activity_20": 4.828476, "activity_30": 5.299462}, "trend_signal": 0, "fair_value": 6.000455, "relative_strength": -34.579925, "rate_of_change": -1.8614271954186665, "market_dynamics": -1.605168, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.31, "low": 3.96, "close": 4.13, "volume": 53115000}, "trend_line": 5.897333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.266182, "activity_20": 4.718952, "activity_30": 5.178151}, "trend_signal": 0, "fair_value": 5.972537, "relative_strength": -33.835704, "rate_of_change": -1.8800954955407698, "market_dynamics": -1.661481, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.91, "close": 3.98, "volume": 32952400}, "trend_line": 5.785333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.190727, "activity_20": 4.605524, "activity_30": 5.054452}, "trend_signal": 0, "fair_value": 5.943235, "relative_strength": -35.189625, "rate_of_change": -1.8991635710583088, "market_dynamics": -1.648299, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.76, "close": 3.79, "volume": 22503000}, "trend_line": 5.635667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.095636, "activity_20": 4.484048, "activity_30": 4.92572}, "trend_signal": 0, "fair_value": 5.912029, "relative_strength": -37.19462, "rate_of_change": -2.5869902389369783, "market_dynamics": -1.645446, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.71, "close": 3.9, "volume": 21157090}, "trend_line": 5.463333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.036545, "activity_20": 4.381905, "activity_30": 4.813742}, "trend_signal": 0, "fair_value": 5.883286, "relative_strength": -36.287739, "rate_of_change": -3.0579166583121276, "market_dynamics": -1.357298, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.15, "close": 3.19, "volume": 35659366}, "trend_line": 5.295667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.862909, "activity_20": 4.221619, "activity_30": 4.667075}, "trend_signal": 0, "fair_value": 5.845352, "relative_strength": -46.275119, "rate_of_change": -3.0689324630221244, "market_dynamics": -1.2032, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 4.75, "low": 2.93, "close": 2.94, "volume": 757962336}, "trend_line": 5.138, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.668727, "activity_20": 4.052286, "activity_30": 4.515097}, "trend_signal": 0, "fair_value": 5.805, "relative_strength": -49.049666, "rate_of_change": -2.9772831259971597, "market_dynamics": -1.051761, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.56, "close": 2.63, "volume": 102696500}, "trend_line": 4.970333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.447455, "activity_20": 3.87181, "activity_30": 4.35329}, "trend_signal": 0, "fair_value": 5.761507, "relative_strength": -52.854074, "rate_of_change": -3.263273647333589, "market_dynamics": -1.058277, "expectation": {"probability": 43.0649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcee450-a362-4773-a6a4-0014ca7a68f6/", "share_image": "https://sharemaestro.com/terminal/efcee450-a362-4773-a6a4-0014ca7a68f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}