{"ticker": {"uuid": "efcf1acb-2c78-4002-8219-a249df9e59ff", "symbol": "HRL-F214", "name": "Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F214 rose 8.34%, moving from 3,623.00 to 3,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,925.00"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3751.0, "high": 3980.0, "low": 3751.0, "close": 3925.0, "volume": 315454}, "trend_line": 3643.433333, "activity_lines": {"activity_5": 3851.933333, "activity_10": 3797.127273, "activity_20": 3745.666667, "activity_30": 3714.903226}, "trend_signal": 1, "fair_value": 2505.589744, "relative_strength": -7.604422, "rate_of_change": 0.5667651053023781, "market_dynamics": -0.099091, "expectation": {"probability": 57.9587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1705.0, "high": 1755.0, "low": 1706.0, "close": 1742.0, "volume": 101286}, "trend_line": 1754.133333, "activity_lines": {"activity_5": 1715.266667, "activity_10": 1704.490909, "activity_20": 1690.495238, "activity_30": 1714.204301}, "trend_signal": 0, "fair_value": 1835.987179, "relative_strength": -3.802065, "rate_of_change": -0.3767298713861957, "market_dynamics": 0.896023, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1762.0, "high": 1822.0, "low": 1755.0, "close": 1817.0, "volume": 183925}, "trend_line": 1750.533333, "activity_lines": {"activity_5": 1745.666667, "activity_10": 1728.181818, "activity_20": 1700.957143, "activity_30": 1718.260215}, "trend_signal": 0, "fair_value": 1839.429487, "relative_strength": -1.15868, "rate_of_change": -0.20522955309463406, "market_dynamics": 0.960441, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1826.0, "high": 1835.0, "low": 1784.0, "close": 1789.0, "volume": 104130}, "trend_line": 1746.933333, "activity_lines": {"activity_5": 1763.666667, "activity_10": 1743.563636, "activity_20": 1708.690476, "activity_30": 1720.741935}, "trend_signal": 0, "fair_value": 1843.160256, "relative_strength": -0.734629, "rate_of_change": -0.20565161097678658, "market_dynamics": 1.079112, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1776.0, "high": 1780.0, "low": 1753.0, "close": 1780.0, "volume": 112033}, "trend_line": 1741.533333, "activity_lines": {"activity_5": 1777.066667, "activity_10": 1754.618182, "activity_20": 1716.095238, "activity_30": 1722.875269}, "trend_signal": 0, "fair_value": 1846.564103, "relative_strength": 1.071648, "rate_of_change": -0.30911311256088236, "market_dynamics": 1.090346, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1796.0, "high": 1835.0, "low": 1803.0, "close": 1827.0, "volume": 52361}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 1799.866667, "activity_10": 1771.0, "activity_20": 1728.333333, "activity_30": 1728.389247}, "trend_signal": 0, "fair_value": 1850.570513, "relative_strength": 3.07459, "rate_of_change": 0.007656126786283973, "market_dynamics": 1.127513, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1786.0, "high": 1852.0, "low": 1770.0, "close": 1838.0, "volume": 157825}, "trend_line": 1741.966667, "activity_lines": {"activity_5": 1815.533333, "activity_10": 1785.763636, "activity_20": 1741.471429, "activity_30": 1734.604301}, "trend_signal": 0, "fair_value": 1854.25641, "relative_strength": 1.030132, "rate_of_change": 0.017224880379475883, "market_dynamics": 1.151316, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1826.0, "high": 1905.0, "low": 1826.0, "close": 1882.0, "volume": 247686}, "trend_line": 1744.6, "activity_lines": {"activity_5": 1839.466667, "activity_10": 1806.490909, "activity_20": 1758.152381, "activity_30": 1743.63871}, "trend_signal": 0, "fair_value": 1857.987179, "relative_strength": -0.354709, "rate_of_change": 0.15117011420976825, "market_dynamics": 1.33977, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1899.0, "high": 1902.0, "low": 1772.0, "close": 1806.0, "volume": 442267}, "trend_line": 1745.666667, "activity_lines": {"activity_5": 1833.733333, "activity_10": 1811.381818, "activity_20": 1766.42381, "activity_30": 1747.6}, "trend_signal": 1, "fair_value": 1861.307692, "relative_strength": -2.614179, "rate_of_change": 0.0611410638541816, "market_dynamics": 1.493684, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1844.0, "high": 1867.0, "low": 1827.0, "close": 1834.0, "volume": 279573}, "trend_line": 1747.133333, "activity_lines": {"activity_5": 1836.2, "activity_10": 1820.618182, "activity_20": 1776.790476, "activity_30": 1753.298925}, "trend_signal": 1, "fair_value": 1864.5, "relative_strength": -0.794494, "rate_of_change": 0.0840175291036838, "market_dynamics": 1.640592, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1854.0, "high": 1915.0, "low": 1860.0, "close": 1909.0, "volume": 66910}, "trend_line": 1749.2, "activity_lines": {"activity_5": 1860.066667, "activity_10": 1840.8, "activity_20": 1793.119048, "activity_30": 1763.741935}, "trend_signal": 1, "fair_value": 1867.858974, "relative_strength": 1.307512, "rate_of_change": 0.11828902585536397, "market_dynamics": 1.675872, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1881.0, "high": 1866.0, "low": 1819.0, "close": 1828.0, "volume": 44865}, "trend_line": 1748.433333, "activity_lines": {"activity_5": 1851.466667, "activity_10": 1841.818182, "activity_20": 1800.7, "activity_30": 1768.825806}, "trend_signal": 1, "fair_value": 1870.903846, "relative_strength": 0.284441, "rate_of_change": -0.04382957923622786, "market_dynamics": 1.357094, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1834.0, "high": 1878.0, "low": 1825.0, "close": 1877.0, "volume": 43993}, "trend_line": 1750.866667, "activity_lines": {"activity_5": 1859.866667, "activity_10": 1850.181818, "activity_20": 1811.952381, "activity_30": 1777.12043}, "trend_signal": 1, "fair_value": 1873.865385, "relative_strength": 2.437498, "rate_of_change": 0.13917224946889403, "market_dynamics": 1.189846, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1860.0, "high": 1872.0, "low": 1838.0, "close": 1871.0, "volume": 71876}, "trend_line": 1749.9, "activity_lines": {"activity_5": 1866.6, "activity_10": 1856.363636, "activity_20": 1821.504762, "activity_30": 1784.870968}, "trend_signal": 1, "fair_value": 1877.115385, "relative_strength": 1.831964, "rate_of_change": -0.0552107717977314, "market_dynamics": 1.043969, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.0, "high": 1846.0, "low": 1810.0, "close": 1830.0, "volume": 97891}, "trend_line": 1749.066667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1853.6, "activity_20": 1826.057143, "activity_30": 1790.03871}, "trend_signal": 1, "fair_value": 1880.410256, "relative_strength": 0.791981, "rate_of_change": -0.04762174981427732, "market_dynamics": 0.80875, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1850.0, "high": 1846.0, "low": 1827.0, "close": 1830.0, "volume": 58519}, "trend_line": 1750.2, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1849.927273, "activity_20": 1829.528571, "activity_30": 1795.260215}, "trend_signal": 1, "fair_value": 1883.576923, "relative_strength": -0.067316, "rate_of_change": 0.06479644380530597, "market_dynamics": 0.677166, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1826.0, "high": 1882.0, "low": 1826.0, "close": 1856.0, "volume": 127475}, "trend_line": 1755.333333, "activity_lines": {"activity_5": 1847.266667, "activity_10": 1850.927273, "activity_20": 1834.514286, "activity_30": 1802.086022}, "trend_signal": 1, "fair_value": 1887.25641, "relative_strength": 0.618362, "rate_of_change": 0.29329979430922143, "market_dynamics": 0.470496, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1854.0, "high": 1873.0, "low": 1839.0, "close": 1871.0, "volume": 72506}, "trend_line": 1763.166667, "activity_lines": {"activity_5": 1853.333333, "activity_10": 1854.327273, "activity_20": 1840.309524, "activity_30": 1809.548387}, "trend_signal": 1, "fair_value": 1890.628205, "relative_strength": 2.392198, "rate_of_change": 0.44625905819336037, "market_dynamics": 0.224542, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1894.0, "high": 1899.0, "low": 1838.0, "close": 1846.0, "volume": 79358}, "trend_line": 1768.5, "activity_lines": {"activity_5": 1851.466667, "activity_10": 1853.381818, "activity_20": 1843.247619, "activity_30": 1814.892473}, "trend_signal": 1, "fair_value": 1893.512821, "relative_strength": 1.85236, "rate_of_change": 0.3024860383207346, "market_dynamics": 0.023265, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1716.0, "high": 1749.0, "low": 1678.0, "close": 1713.0, "volume": 448848}, "trend_line": 1772.733333, "activity_lines": {"activity_5": 1806.933333, "activity_10": 1827.527273, "activity_20": 1833.133333, "activity_30": 1811.311828}, "trend_signal": 1, "fair_value": 1895.544872, "relative_strength": 1.05227, "rate_of_change": 0.23937421543680534, "market_dynamics": -0.113015, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1627.0, "high": 1680.0, "low": 1627.0, "close": 1648.0, "volume": 179659}, "trend_line": 1771.266667, "activity_lines": {"activity_5": 1748.533333, "activity_10": 1792.054545, "activity_20": 1816.7, "activity_30": 1803.264516}, "trend_signal": 0, "fair_value": 1897.192308, "relative_strength": -0.163422, "rate_of_change": -0.08273472228999965, "market_dynamics": -0.395052, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.0, "high": 1589.0, "low": 1545.0, "close": 1548.0, "volume": 111234}, "trend_line": 1768.9, "activity_lines": {"activity_5": 1668.933333, "activity_10": 1743.145455, "activity_20": 1790.82381, "activity_30": 1788.860215}, "trend_signal": 0, "fair_value": 1898.346154, "relative_strength": -2.392375, "rate_of_change": -0.1336143813968135, "market_dynamics": -0.720157, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.0, "high": 1678.0, "low": 1560.0, "close": 1673.0, "volume": 216208}, "trend_line": 1770.0, "activity_lines": {"activity_5": 1651.533333, "activity_10": 1722.054545, "activity_20": 1777.77619, "activity_30": 1782.673118}, "trend_signal": 0, "fair_value": 1899.903846, "relative_strength": 0.39071, "rate_of_change": 0.062185539035553676, "market_dynamics": -0.862511, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.0, "high": 1726.0, "low": 1685.0, "close": 1688.0, "volume": 1239730}, "trend_line": 1771.566667, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1707.4, "activity_20": 1766.842857, "activity_30": 1777.382796}, "trend_signal": 0, "fair_value": 1901.301282, "relative_strength": 0.196325, "rate_of_change": 0.0885122598870086, "market_dynamics": -0.833664, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1627.0, "high": 1722.0, "low": 1627.0, "close": 1717.0, "volume": 192145}, "trend_line": 1775.366667, "activity_lines": {"activity_5": 1673.333333, "activity_10": 1701.345455, "activity_20": 1759.152381, "activity_30": 1773.862366}, "trend_signal": 0, "fair_value": 1902.544872, "relative_strength": 0.929056, "rate_of_change": 0.2144994072639071, "market_dynamics": -0.788129, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1713.0, "high": 1765.0, "low": 1721.0, "close": 1764.0, "volume": 156844}, "trend_line": 1779.9, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1705.890909, "activity_20": 1756.238095, "activity_30": 1773.129032}, "trend_signal": 0, "fair_value": 1903.653846, "relative_strength": -0.593023, "rate_of_change": 0.2553462946141978, "market_dynamics": -0.587861, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1772.0, "high": 1802.0, "low": 1761.0, "close": 1764.0, "volume": 75206}, "trend_line": 1781.166667, "activity_lines": {"activity_5": 1738.4, "activity_10": 1711.636364, "activity_20": 1753.62381, "activity_30": 1772.103226}, "trend_signal": 0, "fair_value": 1905.108974, "relative_strength": 0.778856, "rate_of_change": 0.07116506545310805, "market_dynamics": -0.522993, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1777.0, "high": 1831.0, "low": 1772.0, "close": 1820.0, "volume": 56098}, "trend_line": 1782.8, "activity_lines": {"activity_5": 1771.333333, "activity_10": 1729.236364, "activity_20": 1756.695238, "activity_30": 1774.608602}, "trend_signal": 0, "fair_value": 1906.737179, "relative_strength": 2.327302, "rate_of_change": 0.09170017776893381, "market_dynamics": -0.442111, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1824.0, "high": 1814.0, "low": 1748.0, "close": 1808.0, "volume": 189912}, "trend_line": 1784.233333, "activity_lines": {"activity_5": 1790.466667, "activity_10": 1745.581818, "activity_20": 1758.919048, "activity_30": 1776.234409}, "trend_signal": 0, "fair_value": 1908.064103, "relative_strength": 0.519719, "rate_of_change": 0.08039785730311576, "market_dynamics": -0.188445, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1823.0, "high": 1879.0, "low": 1822.0, "close": 1865.0, "volume": 125740}, "trend_line": 1790.2, "activity_lines": {"activity_5": 1820.6, "activity_10": 1772.981818, "activity_20": 1766.561905, "activity_30": 1781.445161}, "trend_signal": 0, "fair_value": 1909.839744, "relative_strength": 2.113339, "rate_of_change": 0.33441068999466694, "market_dynamics": 0.032493, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1858.0, "high": 1880.0, "low": 1852.0, "close": 1863.0, "volume": 365786}, "trend_line": 1796.8, "activity_lines": {"activity_5": 1840.2, "activity_10": 1797.254545, "activity_20": 1773.866667, "activity_30": 1786.141935}, "trend_signal": 0, "fair_value": 1911.153846, "relative_strength": 1.81233, "rate_of_change": 0.36867389118533733, "market_dynamics": 0.325745, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1859.0, "high": 1932.0, "low": 1840.0, "close": 1926.0, "volume": 162413}, "trend_line": 1802.933333, "activity_lines": {"activity_5": 1874.2, "activity_10": 1829.072727, "activity_20": 1787.390476, "activity_30": 1794.477419}, "trend_signal": 0, "fair_value": 1912.929487, "relative_strength": 3.932207, "rate_of_change": 0.34134756233303615, "market_dynamics": 0.533628, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1900.0, "high": 1897.0, "low": 1855.0, "close": 1866.0, "volume": 219421}, "trend_line": 1804.566667, "activity_lines": {"activity_5": 1877.4, "activity_10": 1843.109091, "activity_20": 1794.733333, "activity_30": 1798.546237}, "trend_signal": 0, "fair_value": 1914.044872, "relative_strength": 1.495131, "rate_of_change": 0.09059314452200572, "market_dynamics": 0.644476, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1858.0, "high": 1860.0, "low": 1808.0, "close": 1856.0, "volume": 169435}, "trend_line": 1806.8, "activity_lines": {"activity_5": 1874.2, "activity_10": 1851.818182, "activity_20": 1801.17619, "activity_30": 1801.864516}, "trend_signal": 0, "fair_value": 1915.025641, "relative_strength": 2.174467, "rate_of_change": 0.12376007164715641, "market_dynamics": 0.698905, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1839.0, "high": 1861.0, "low": 1821.0, "close": 1859.0, "volume": 97563}, "trend_line": 1809.433333, "activity_lines": {"activity_5": 1868.8, "activity_10": 1858.018182, "activity_20": 1807.97619, "activity_30": 1805.232258}, "trend_signal": 0, "fair_value": 1916.288462, "relative_strength": 3.029935, "rate_of_change": 0.14574568297542578, "market_dynamics": 0.70236, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1885.0, "high": 1895.0, "low": 1855.0, "close": 1864.0, "volume": 85213}, "trend_line": 1810.666667, "activity_lines": {"activity_5": 1865.466667, "activity_10": 1862.545455, "activity_20": 1815.114286, "activity_30": 1808.752688}, "trend_signal": 0, "fair_value": 1917.448718, "relative_strength": 3.866126, "rate_of_change": 0.06816133965848707, "market_dynamics": 0.697004, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1854.0, "high": 1908.0, "low": 1844.0, "close": 1903.0, "volume": 118994}, "trend_line": 1812.833333, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1872.345455, "activity_20": 1825.804762, "activity_30": 1814.709677}, "trend_signal": 1, "fair_value": 1918.692308, "relative_strength": 5.24968, "rate_of_change": 0.11966122972760715, "market_dynamics": 0.761356, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1867.0, "high": 1926.0, "low": 1867.0, "close": 1921.0, "volume": 93394}, "trend_line": 1814.133333, "activity_lines": {"activity_5": 1892.2, "activity_10": 1882.890909, "activity_20": 1837.985714, "activity_30": 1821.688172}, "trend_signal": 1, "fair_value": 1920.089744, "relative_strength": 4.429461, "rate_of_change": 0.07171094972358139, "market_dynamics": 0.805992, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1936.0, "high": 1972.0, "low": 1947.0, "close": 1966.0, "volume": 55076}, "trend_line": 1819.466667, "activity_lines": {"activity_5": 1920.666667, "activity_10": 1899.781818, "activity_20": 1854.214286, "activity_30": 1831.486022}, "trend_signal": 1, "fair_value": 1921.871795, "relative_strength": 3.844203, "rate_of_change": 0.29398798329670084, "market_dynamics": 0.915386, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1969.0, "high": 2005.0, "low": 1967.0, "close": 2001.0, "volume": 73788}, "trend_line": 1825.033333, "activity_lines": {"activity_5": 1953.466667, "activity_10": 1920.163636, "activity_20": 1873.204762, "activity_30": 1843.197849}, "trend_signal": 1, "fair_value": 1923.698718, "relative_strength": 3.746128, "rate_of_change": 0.30595042497693464, "market_dynamics": 1.077431, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2020.0, "high": 2024.0, "low": 1976.0, "close": 1985.0, "volume": 71995}, "trend_line": 1827.566667, "activity_lines": {"activity_5": 1971.466667, "activity_10": 1935.163636, "activity_20": 1889.3, "activity_30": 1853.51828}, "trend_signal": 1, "fair_value": 1925.352564, "relative_strength": 3.148306, "rate_of_change": 0.13881028659545955, "market_dynamics": 1.20687, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1955.0, "high": 1972.0, "low": 1939.0, "close": 1960.0, "volume": 101415}, "trend_line": 1831.966667, "activity_lines": {"activity_5": 1973.066667, "activity_10": 1943.4, "activity_20": 1901.409524, "activity_30": 1862.062366}, "trend_signal": 1, "fair_value": 1926.711538, "relative_strength": 4.591917, "rate_of_change": 0.24075729107177155, "market_dynamics": 1.241031, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1970.0, "high": 2077.0, "low": 1970.0, "close": 2071.0, "volume": 69660}, "trend_line": 1838.433333, "activity_lines": {"activity_5": 2007.866667, "activity_10": 1971.2, "activity_20": 1922.128571, "activity_30": 1877.483871}, "trend_signal": 1, "fair_value": 1928.833333, "relative_strength": 5.000902, "rate_of_change": 0.3529903745786894, "market_dynamics": 1.37089, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2071.0, "high": 2083.0, "low": 2037.0, "close": 2049.0, "volume": 200185}, "trend_line": 1844.366667, "activity_lines": {"activity_5": 2025.333333, "activity_10": 1991.272727, "activity_20": 1938.857143, "activity_30": 1891.068817}, "trend_signal": 1, "fair_value": 1930.641026, "relative_strength": 2.911681, "rate_of_change": 0.3227385999533582, "market_dynamics": 1.478338, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2055.0, "high": 2068.0, "low": 1986.0, "close": 1996.0, "volume": 152769}, "trend_line": 1849.9, "activity_lines": {"activity_5": 2019.6, "activity_10": 1998.2, "activity_20": 1948.819048, "activity_30": 1900.851613}, "trend_signal": 1, "fair_value": 1932.0, "relative_strength": 2.62943, "rate_of_change": 0.30001263300862313, "market_dynamics": 1.452159, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1999.0, "high": 2051.0, "low": 1947.0, "close": 1959.0, "volume": 179229}, "trend_line": 1854.2, "activity_lines": {"activity_5": 2001.866667, "activity_10": 1995.909091, "activity_20": 1953.928571, "activity_30": 1907.890323}, "trend_signal": 1, "fair_value": 1933.044872, "relative_strength": 1.215894, "rate_of_change": 0.23244499702686386, "market_dynamics": 1.405196, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1967.0, "high": 1991.0, "low": 1924.0, "close": 1935.0, "volume": 125825}, "trend_line": 1856.833333, "activity_lines": {"activity_5": 1977.866667, "activity_10": 1987.527273, "activity_20": 1955.82381, "activity_30": 1913.103226}, "trend_signal": 1, "fair_value": 1933.916667, "relative_strength": 0.906037, "rate_of_change": 0.14201990076582857, "market_dynamics": 0.993851, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1976.0, "high": 1983.0, "low": 1953.0, "close": 1963.0, "volume": 75995}, "trend_line": 1859.9, "activity_lines": {"activity_5": 1964.866667, "activity_10": 1983.654545, "activity_20": 1959.571429, "activity_30": 1919.952688}, "trend_signal": 1, "fair_value": 1934.679487, "relative_strength": 1.535802, "rate_of_change": 0.16515574906474667, "market_dynamics": 0.489814, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1964.0, "high": 1985.0, "low": 1956.0, "close": 1982.0, "volume": 104805}, "trend_line": 1864.433333, "activity_lines": {"activity_5": 1965.4, "activity_10": 1982.472727, "activity_20": 1964.447619, "activity_30": 1927.830108}, "trend_signal": 1, "fair_value": 1935.423077, "relative_strength": 1.634171, "rate_of_change": 0.24374068498305587, "market_dynamics": 0.142264, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1972.0, "high": 2017.0, "low": 1970.0, "close": 2010.0, "volume": 176767}, "trend_line": 1874.333333, "activity_lines": {"activity_5": 1979.733333, "activity_10": 1986.090909, "activity_20": 1971.161905, "activity_30": 1937.221505}, "trend_signal": 1, "fair_value": 1936.583333, "relative_strength": -0.264714, "rate_of_change": 0.530992437475376, "market_dynamics": 0.009032, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2009.0, "high": 2022.0, "low": 1977.0, "close": 1977.0, "volume": 27032}, "trend_line": 1885.3, "activity_lines": {"activity_5": 1982.133333, "activity_10": 1983.545455, "activity_20": 1974.042857, "activity_30": 1943.845161}, "trend_signal": 1, "fair_value": 1937.134615, "relative_strength": -0.920548, "rate_of_change": 0.5850969412386753, "market_dynamics": -0.147834, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1938.0, "high": 1953.0, "low": 1872.0, "close": 1877.0, "volume": 49869}, "trend_line": 1896.266667, "activity_lines": {"activity_5": 1950.0, "activity_10": 1962.963636, "activity_20": 1966.857143, "activity_30": 1943.309677}, "trend_signal": 1, "fair_value": 1937.083333, "relative_strength": -5.266076, "rate_of_change": 0.5816934705352009, "market_dynamics": -0.40509, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1880.0, "high": 1910.0, "low": 1867.0, "close": 1889.0, "volume": 154161}, "trend_line": 1903.466667, "activity_lines": {"activity_5": 1925.733333, "activity_10": 1946.072727, "activity_20": 1961.047619, "activity_30": 1942.84086}, "trend_signal": 1, "fair_value": 1937.288462, "relative_strength": -6.121706, "rate_of_change": 0.37969343264313243, "market_dynamics": -0.592642, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1888.0, "high": 1914.0, "low": 1805.0, "close": 1806.0, "volume": 294962}, "trend_line": 1907.4, "activity_lines": {"activity_5": 1878.733333, "activity_10": 1917.4, "activity_20": 1947.22381, "activity_30": 1936.552688}, "trend_signal": 0, "fair_value": 1936.935897, "relative_strength": -8.596794, "rate_of_change": 0.2066404980024888, "market_dynamics": -0.868276, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1802.0, "high": 1837.0, "low": 1802.0, "close": 1827.0, "volume": 253748}, "trend_line": 1911.066667, "activity_lines": {"activity_5": 1850.466667, "activity_10": 1896.963636, "activity_20": 1935.638095, "activity_30": 1931.365591}, "trend_signal": 0, "fair_value": 1936.570513, "relative_strength": -8.418025, "rate_of_change": 0.19223377372339104, "market_dynamics": -0.921841, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.0, "high": 1840.0, "low": 1771.0, "close": 1781.0, "volume": 66751}, "trend_line": 1911.633333, "activity_lines": {"activity_5": 1819.066667, "activity_10": 1871.236364, "activity_20": 1919.82381, "activity_30": 1922.974194}, "trend_signal": 0, "fair_value": 1935.782051, "relative_strength": -9.685916, "rate_of_change": 0.029651817478952503, "market_dynamics": -0.96382, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1761.0, "high": 1803.0, "low": 1751.0, "close": 1779.0, "volume": 123480}, "trend_line": 1912.133333, "activity_lines": {"activity_5": 1800.066667, "activity_10": 1848.381818, "activity_20": 1904.214286, "activity_30": 1914.417204}, "trend_signal": 0, "fair_value": 1935.00641, "relative_strength": -9.939772, "rate_of_change": 0.026155643520576755, "market_dynamics": -1.063178, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1791.0, "high": 1837.0, "low": 1766.0, "close": 1827.0, "volume": 104791}, "trend_line": 1912.366667, "activity_lines": {"activity_5": 1803.6, "activity_10": 1837.090909, "activity_20": 1893.766667, "activity_30": 1908.924731}, "trend_signal": 0, "fair_value": 1934.730769, "relative_strength": -9.159297, "rate_of_change": 0.012202810126944923, "market_dynamics": -1.161169, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1920.0, "high": 1947.0, "low": 1882.0, "close": 1937.0, "volume": 148313}, "trend_line": 1916.666667, "activity_lines": {"activity_5": 1847.933333, "activity_10": 1848.272727, "activity_20": 1894.242857, "activity_30": 1910.513978}, "trend_signal": 0, "fair_value": 1935.224359, "relative_strength": -5.982452, "rate_of_change": 0.22485227724375279, "market_dynamics": -1.010326, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.0, "high": 1971.0, "low": 1946.0, "close": 1970.0, "volume": 199743}, "trend_line": 1920.166667, "activity_lines": {"activity_5": 1894.533333, "activity_10": 1866.272727, "activity_20": 1898.0, "activity_30": 1913.954839}, "trend_signal": 0, "fair_value": 1936.012821, "relative_strength": -3.115761, "rate_of_change": 0.18260869562041587, "market_dynamics": -0.585846, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1954.0, "high": 2009.0, "low": 1952.0, "close": 1988.0, "volume": 43317}, "trend_line": 1924.333333, "activity_lines": {"activity_5": 1937.6, "activity_10": 1888.272727, "activity_20": 1903.619048, "activity_30": 1918.331183}, "trend_signal": 0, "fair_value": 1936.807692, "relative_strength": -2.333438, "rate_of_change": 0.2169950177559289, "market_dynamics": -0.26317, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.0, "high": 1942.0, "low": 1843.0, "close": 1845.0, "volume": 199794}, "trend_line": 1921.633333, "activity_lines": {"activity_5": 1919.2, "activity_10": 1884.072727, "activity_20": 1895.604762, "activity_30": 1913.212903}, "trend_signal": 0, "fair_value": 1936.75641, "relative_strength": -6.377363, "rate_of_change": -0.14030833191413858, "market_dynamics": -0.005658, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1815.0, "high": 1902.0, "low": 1760.0, "close": 1886.0, "volume": 99112}, "trend_line": 1922.3, "activity_lines": {"activity_5": 1910.066667, "activity_10": 1887.909091, "activity_20": 1892.042857, "activity_30": 1910.913978}, "trend_signal": 0, "fair_value": 1936.961538, "relative_strength": -5.236809, "rate_of_change": 0.03469272667950548, "market_dynamics": -0.012412, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1910.0, "high": 1918.0, "low": 1854.0, "close": 1915.0, "volume": 55415}, "trend_line": 1924.266667, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1897.072727, "activity_20": 1892.12381, "activity_30": 1910.443011}, "trend_signal": 0, "fair_value": 1937.467949, "relative_strength": -5.959147, "rate_of_change": 0.10230801643864866, "market_dynamics": -0.130207, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1939.0, "high": 1952.0, "low": 1894.0, "close": 1918.0, "volume": 146442}, "trend_line": 1926.233333, "activity_lines": {"activity_5": 1905.733333, "activity_10": 1904.8, "activity_20": 1893.128571, "activity_30": 1910.03871}, "trend_signal": 0, "fair_value": 1937.583333, "relative_strength": -5.475801, "rate_of_change": 0.10220340214414808, "market_dynamics": -0.080081, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1931.0, "high": 1982.0, "low": 1955.0, "close": 1978.0, "volume": 186909}, "trend_line": 1930.033333, "activity_lines": {"activity_5": 1928.266667, "activity_10": 1921.781818, "activity_20": 1900.219048, "activity_30": 1913.378495}, "trend_signal": 0, "fair_value": 1938.032051, "relative_strength": -4.341982, "rate_of_change": 0.19727620402466486, "market_dynamics": 0.157079, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1969.0, "high": 1998.0, "low": 1952.0, "close": 1993.0, "volume": 118339}, "trend_line": 1933.033333, "activity_lines": {"activity_5": 1956.466667, "activity_10": 1937.909091, "activity_20": 1908.647619, "activity_30": 1917.44086}, "trend_signal": 0, "fair_value": 1938.5, "relative_strength": -2.556376, "rate_of_change": 0.15543772994515426, "market_dynamics": 0.371101, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1975.0, "high": 1981.0, "low": 1941.0, "close": 1976.0, "volume": 184126}, "trend_line": 1934.866667, "activity_lines": {"activity_5": 1969.133333, "activity_10": 1947.054545, "activity_20": 1915.180952, "activity_30": 1920.212903}, "trend_signal": 0, "fair_value": 1938.852564, "relative_strength": -2.509051, "rate_of_change": 0.09484233762046164, "market_dynamics": 0.637532, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1986.0, "high": 1975.0, "low": 1890.0, "close": 1893.0, "volume": 103571}, "trend_line": 1932.433333, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1938.4, "activity_20": 1913.747619, "activity_30": 1917.511828}, "trend_signal": 0, "fair_value": 1938.442308, "relative_strength": -3.46391, "rate_of_change": -0.12576236086453077, "market_dynamics": 0.60731, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1904.0, "high": 2012.0, "low": 1913.0, "close": 1983.0, "volume": 61988}, "trend_line": 1931.833333, "activity_lines": {"activity_5": 1958.6, "activity_10": 1946.909091, "activity_20": 1921.309524, "activity_30": 1920.774194}, "trend_signal": 0, "fair_value": 1938.730769, "relative_strength": -3.877681, "rate_of_change": -0.031048936579273392, "market_dynamics": 0.515814, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2010.0, "high": 2062.0, "low": 2001.0, "close": 2034.0, "volume": 101413}, "trend_line": 1933.466667, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1964.454545, "activity_20": 1933.857143, "activity_30": 1927.365591}, "trend_signal": 0, "fair_value": 1939.378205, "relative_strength": -1.227163, "rate_of_change": 0.08454839100759408, "market_dynamics": 0.59591, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2004.0, "high": 2014.0, "low": 1990.0, "close": 2002.0, "volume": 99823}, "trend_line": 1934.866667, "activity_lines": {"activity_5": 1990.466667, "activity_10": 1975.345455, "activity_20": 1943.085714, "activity_30": 1931.787097}, "trend_signal": 0, "fair_value": 1939.410256, "relative_strength": -2.701516, "rate_of_change": 0.07240879938066659, "market_dynamics": 0.543821, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2004.0, "high": 2027.0, "low": 2003.0, "close": 2027.0, "volume": 50852}, "trend_line": 1933.4, "activity_lines": {"activity_5": 2006.933333, "activity_10": 1987.927273, "activity_20": 1954.1, "activity_30": 1937.731183}, "trend_signal": 1, "fair_value": 1939.544872, "relative_strength": -3.429343, "rate_of_change": -0.07580196739209813, "market_dynamics": 0.645654, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2072.0, "high": 2079.0, "low": 2053.0, "close": 2056.0, "volume": 54205}, "trend_line": 1933.633333, "activity_lines": {"activity_5": 2029.666667, "activity_10": 2003.218182, "activity_20": 1967.219048, "activity_30": 1945.64086}, "trend_signal": 1, "fair_value": 1939.711538, "relative_strength": -2.850782, "rate_of_change": 0.01206853211957703, "market_dynamics": 0.725672, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2088.0, "high": 2176.0, "low": 2080.0, "close": 2141.0, "volume": 661301}, "trend_line": 1938.466667, "activity_lines": {"activity_5": 2069.866667, "activity_10": 2031.4, "activity_20": 1987.242857, "activity_30": 1959.019355}, "trend_signal": 1, "fair_value": 1939.75641, "relative_strength": -1.023812, "rate_of_change": 0.24996124743573203, "market_dynamics": 0.976787, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2152.0, "high": 2165.0, "low": 2133.0, "close": 2162.0, "volume": 121730}, "trend_line": 1945.233333, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2059.345455, "activity_20": 2007.771429, "activity_30": 1973.44086}, "trend_signal": 1, "fair_value": 1940.0, "relative_strength": -1.178838, "rate_of_change": 0.349073116148661, "market_dynamics": 1.276696, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2182.0, "high": 2246.0, "low": 2179.0, "close": 2223.0, "volume": 147953}, "trend_line": 1954.833333, "activity_lines": {"activity_5": 2155.0, "activity_10": 2095.036364, "activity_20": 2032.295238, "activity_30": 1991.36129}, "trend_signal": 1, "fair_value": 1940.532051, "relative_strength": -0.04259, "rate_of_change": 0.49351406009451393, "market_dynamics": 1.639977, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2233.0, "high": 2285.0, "low": 2247.0, "close": 2257.0, "volume": 137889}, "trend_line": 1964.633333, "activity_lines": {"activity_5": 2200.066667, "activity_10": 2132.727273, "activity_20": 2057.942857, "activity_30": 2010.855914}, "trend_signal": 1, "fair_value": 1941.237179, "relative_strength": 1.839714, "rate_of_change": 0.501321510870715, "market_dynamics": 1.949551, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2278.0, "high": 2314.0, "low": 2288.0, "close": 2306.0, "volume": 320960}, "trend_line": 1975.433333, "activity_lines": {"activity_5": 2246.133333, "activity_10": 2174.218182, "activity_20": 2086.209524, "activity_30": 2032.87957}, "trend_signal": 1, "fair_value": 1942.538462, "relative_strength": 3.926685, "rate_of_change": 0.5497208979707336, "market_dynamics": 2.018623, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2343.0, "high": 2409.0, "low": 2346.0, "close": 2381.0, "volume": 223715}, "trend_line": 1987.8, "activity_lines": {"activity_5": 2300.533333, "activity_10": 2221.836364, "activity_20": 2119.861905, "activity_30": 2059.045161}, "trend_signal": 1, "fair_value": 1943.955128, "relative_strength": 4.442428, "rate_of_change": 0.6260229992788122, "market_dynamics": 2.059302, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2413.0, "high": 2452.0, "low": 2406.0, "close": 2407.0, "volume": 323892}, "trend_line": 2002.133333, "activity_lines": {"activity_5": 2347.6, "activity_10": 2266.945455, "activity_20": 2154.033333, "activity_30": 2086.090323}, "trend_signal": 1, "fair_value": 1945.557692, "relative_strength": 5.024206, "rate_of_change": 0.7210651473991367, "market_dynamics": 2.105029, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2361.0, "high": 2450.0, "low": 2361.0, "close": 2412.0, "volume": 337448}, "trend_line": 2019.966667, "activity_lines": {"activity_5": 2380.0, "activity_10": 2306.181818, "activity_20": 2186.685714, "activity_30": 2112.533333}, "trend_signal": 1, "fair_value": 1947.205128, "relative_strength": 3.789441, "rate_of_change": 0.8907166024391804, "market_dynamics": 2.138709, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2413.0, "high": 2444.0, "low": 2370.0, "close": 2380.0, "volume": 233725}, "trend_line": 2036.333333, "activity_lines": {"activity_5": 2389.133333, "activity_10": 2332.145455, "activity_20": 2213.590476, "activity_30": 2135.76129}, "trend_signal": 1, "fair_value": 1948.442308, "relative_strength": 1.759921, "rate_of_change": 0.8102443603342948, "market_dynamics": 2.055093, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2376.0, "high": 2460.0, "low": 2366.0, "close": 2451.0, "volume": 252222}, "trend_line": 2057.833333, "activity_lines": {"activity_5": 2413.733333, "activity_10": 2364.6, "activity_20": 2244.904762, "activity_30": 2162.513978}, "trend_signal": 1, "fair_value": 1949.653846, "relative_strength": 3.319957, "rate_of_change": 1.055819283197875, "market_dynamics": 2.039871, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2497.0, "high": 2530.0, "low": 2475.0, "close": 2479.0, "volume": 68687}, "trend_line": 2079.566667, "activity_lines": {"activity_5": 2438.0, "activity_10": 2394.963636, "activity_20": 2276.333333, "activity_30": 2189.686022}, "trend_signal": 1, "fair_value": 1950.801282, "relative_strength": 2.947698, "rate_of_change": 1.0561270269792065, "market_dynamics": 1.941152, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2474.0, "high": 2580.0, "low": 2470.0, "close": 2570.0, "volume": 203330}, "trend_line": 2105.866667, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2435.727273, "activity_20": 2313.757143, "activity_30": 2221.326882}, "trend_signal": 1, "fair_value": 1952.596154, "relative_strength": 3.53242, "rate_of_change": 1.2646865530856157, "market_dynamics": 1.906908, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.0, "high": 2606.0, "low": 2541.0, "close": 2544.0, "volume": 221028}, "trend_line": 2131.366667, "activity_lines": {"activity_5": 2514.6, "activity_10": 2464.345455, "activity_20": 2345.885714, "activity_30": 2249.593548}, "trend_signal": 1, "fair_value": 1954.602564, "relative_strength": 2.812331, "rate_of_change": 1.2109028743176362, "market_dynamics": 1.934284, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2545.0, "high": 2546.0, "low": 2481.0, "close": 2532.0, "volume": 137206}, "trend_line": 2154.866667, "activity_lines": {"activity_5": 2530.333333, "activity_10": 2484.945455, "activity_20": 2374.247619, "activity_30": 2275.44086}, "trend_signal": 1, "fair_value": 1956.275641, "relative_strength": 5.194716, "rate_of_change": 1.1025789397878392, "market_dynamics": 1.880489, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2539.0, "high": 2653.0, "low": 2500.0, "close": 2630.0, "volume": 93540}, "trend_line": 2177.966667, "activity_lines": {"activity_5": 2568.6, "activity_10": 2518.363636, "activity_20": 2409.295238, "activity_30": 2306.094624}, "trend_signal": 1, "fair_value": 1958.692308, "relative_strength": 6.654177, "rate_of_change": 1.0719920797772666, "market_dynamics": 1.841499, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2621.0, "high": 2667.0, "low": 2615.0, "close": 2658.0, "volume": 93045}, "trend_line": 2200.9, "activity_lines": {"activity_5": 2604.266667, "activity_10": 2550.981818, "activity_20": 2443.5, "activity_30": 2337.064516}, "trend_signal": 1, "fair_value": 1961.121795, "relative_strength": 8.103504, "rate_of_change": 1.052969880002298, "market_dynamics": 1.744018, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2676.0, "high": 2715.0, "low": 2665.0, "close": 2684.0, "volume": 66399}, "trend_line": 2224.1, "activity_lines": {"activity_5": 2636.666667, "activity_10": 2583.290909, "activity_20": 2476.966667, "activity_30": 2368.232258}, "trend_signal": 1, "fair_value": 1964.570513, "relative_strength": 8.412695, "rate_of_change": 1.0541142259984468, "market_dynamics": 1.628302, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2605.0, "close": 2625.0, "volume": 89327}, "trend_line": 2250.1, "activity_lines": {"activity_5": 2641.8, "activity_10": 2599.836364, "activity_20": 2501.719048, "activity_30": 2394.096774}, "trend_signal": 1, "fair_value": 1966.935897, "relative_strength": 7.885628, "rate_of_change": 1.1690121847039252, "market_dynamics": 1.395076, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2646.0, "high": 2651.0, "low": 2545.0, "close": 2554.0, "volume": 131296}, "trend_line": 2272.366667, "activity_lines": {"activity_5": 2617.866667, "activity_10": 2599.6, "activity_20": 2516.742857, "activity_30": 2413.703226}, "trend_signal": 1, "fair_value": 1969.217949, "relative_strength": 5.052821, "rate_of_change": 0.9895856628594226, "market_dynamics": 0.941019, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2584.0, "high": 2626.0, "low": 2489.0, "close": 2613.0, "volume": 143224}, "trend_line": 2295.633333, "activity_lines": {"activity_5": 2612.133333, "activity_10": 2606.927273, "activity_20": 2534.87619, "activity_30": 2435.67957}, "trend_signal": 1, "fair_value": 1972.025641, "relative_strength": 5.600544, "rate_of_change": 1.0238957619774152, "market_dynamics": 0.520094, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2648.0, "high": 2660.0, "low": 2476.0, "close": 2490.0, "volume": 181075}, "trend_line": 2314.7, "activity_lines": {"activity_5": 2566.533333, "activity_10": 2588.945455, "activity_20": 2538.642857, "activity_30": 2448.219355}, "trend_signal": 1, "fair_value": 1973.557692, "relative_strength": 1.099825, "rate_of_change": 0.8305623866805735, "market_dynamics": -0.021338, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2359.0, "high": 2479.0, "low": 2359.0, "close": 2437.0, "volume": 247116}, "trend_line": 2330.0, "activity_lines": {"activity_5": 2514.466667, "activity_10": 2561.127273, "activity_20": 2535.7, "activity_30": 2456.109677}, "trend_signal": 1, "fair_value": 1974.75, "relative_strength": 0.64479, "rate_of_change": 0.660992785242156, "market_dynamics": -0.389534, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2432.0, "high": 2492.0, "low": 2373.0, "close": 2466.0, "volume": 194740}, "trend_line": 2345.766667, "activity_lines": {"activity_5": 2488.533333, "activity_10": 2541.0, "activity_20": 2534.209524, "activity_30": 2464.883871}, "trend_signal": 1, "fair_value": 1975.897436, "relative_strength": 2.415873, "rate_of_change": 0.6766809871244579, "market_dynamics": -0.514273, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2332.0, "high": 2476.0, "low": 2271.0, "close": 2444.0, "volume": 116898}, "trend_line": 2361.366667, "activity_lines": {"activity_5": 2465.866667, "activity_10": 2518.290909, "activity_20": 2529.466667, "activity_30": 2471.221505}, "trend_signal": 1, "fair_value": 1977.044872, "relative_strength": 2.800374, "rate_of_change": 0.6650277804463282, "market_dynamics": -0.745945, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2444.0, "high": 2552.0, "low": 2492.0, "close": 2547.0, "volume": 38323}, "trend_line": 2383.166667, "activity_lines": {"activity_5": 2484.866667, "activity_10": 2515.909091, "activity_20": 2533.642857, "activity_30": 2483.197849}, "trend_signal": 1, "fair_value": 1978.384615, "relative_strength": 3.974464, "rate_of_change": 0.9231941953214751, "market_dynamics": -0.813348, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2541.0, "high": 2573.0, "low": 2484.0, "close": 2544.0, "volume": 39219}, "trend_line": 2401.866667, "activity_lines": {"activity_5": 2507.266667, "activity_10": 2514.490909, "activity_20": 2536.385714, "activity_30": 2493.574194}, "trend_signal": 1, "fair_value": 1980.038462, "relative_strength": 3.184534, "rate_of_change": 0.7846702565515457, "market_dynamics": -0.906818, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2549.0, "high": 2549.0, "low": 2510.0, "close": 2525.0, "volume": 72283}, "trend_line": 2418.233333, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2511.690909, "activity_20": 2536.542857, "activity_30": 2501.51828}, "trend_signal": 1, "fair_value": 1982.211538, "relative_strength": 2.00303, "rate_of_change": 0.6814144275728171, "market_dynamics": -0.960993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2543.0, "high": 2644.0, "low": 2525.0, "close": 2625.0, "volume": 76024}, "trend_line": 2439.0, "activity_lines": {"activity_5": 2559.666667, "activity_10": 2529.963636, "activity_20": 2545.661905, "activity_30": 2514.858065}, "trend_signal": 1, "fair_value": 1985.891026, "relative_strength": 1.30361, "rate_of_change": 0.8587536494767136, "market_dynamics": -0.821056, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2632.0, "high": 2699.0, "low": 2590.0, "close": 2693.0, "volume": 84280}, "trend_line": 2461.2, "activity_lines": {"activity_5": 2611.666667, "activity_10": 2560.6, "activity_20": 2560.242857, "activity_30": 2531.245161}, "trend_signal": 1, "fair_value": 1990.076923, "relative_strength": 4.135033, "rate_of_change": 0.9102091020910135, "market_dynamics": -0.646835, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2717.0, "high": 2717.0, "low": 2575.0, "close": 2575.0, "volume": 231887}, "trend_line": 2478.5, "activity_lines": {"activity_5": 2607.733333, "activity_10": 2567.254545, "activity_20": 2562.095238, "activity_30": 2538.587097}, "trend_signal": 1, "fair_value": 1993.75641, "relative_strength": 0.863978, "rate_of_change": 0.7029091500081335, "market_dynamics": -0.451376, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2600.0, "high": 2682.0, "low": 2608.0, "close": 2673.0, "volume": 72570}, "trend_line": 2496.233333, "activity_lines": {"activity_5": 2634.6, "activity_10": 2592.418182, "activity_20": 2572.690476, "activity_30": 2551.135484}, "trend_signal": 1, "fair_value": 1997.596154, "relative_strength": 0.436147, "rate_of_change": 0.7154865039338362, "market_dynamics": -0.291915, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2673.0, "high": 2659.0, "low": 2618.0, "close": 2655.0, "volume": 76299}, "trend_line": 2512.666667, "activity_lines": {"activity_5": 2646.866667, "activity_10": 2610.981818, "activity_20": 2580.647619, "activity_30": 2561.378495}, "trend_signal": 1, "fair_value": 2001.698718, "relative_strength": -1.552087, "rate_of_change": 0.6583252367778485, "market_dynamics": -0.212467, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2664.0, "high": 2656.0, "low": 2566.0, "close": 2604.0, "volume": 173773}, "trend_line": 2525.366667, "activity_lines": {"activity_5": 2633.466667, "activity_10": 2616.309091, "activity_20": 2583.342857, "activity_30": 2567.270968}, "trend_signal": 1, "fair_value": 2006.217949, "relative_strength": -2.069439, "rate_of_change": 0.5054391084497887, "market_dynamics": -0.134062, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2611.0, "high": 2811.0, "low": 2610.0, "close": 2809.0, "volume": 323672}, "trend_line": 2543.766667, "activity_lines": {"activity_5": 2689.8, "activity_10": 2656.4, "activity_20": 2605.27619, "activity_30": 2585.569892}, "trend_signal": 1, "fair_value": 2011.455128, "relative_strength": 0.243296, "rate_of_change": 0.7286070668644052, "market_dynamics": 0.207098, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2863.0, "high": 2942.0, "low": 2821.0, "close": 2898.0, "volume": 208441}, "trend_line": 2563.5, "activity_lines": {"activity_5": 2768.066667, "activity_10": 2706.036364, "activity_20": 2634.366667, "activity_30": 2608.423656}, "trend_signal": 1, "fair_value": 2017.25, "relative_strength": 0.721691, "rate_of_change": 0.7757524798165826, "market_dynamics": 0.609497, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3002.0, "high": 3168.0, "low": 3002.0, "close": 3123.0, "volume": 332827}, "trend_line": 2588.233333, "activity_lines": {"activity_5": 2899.8, "activity_10": 2790.2, "activity_20": 2683.609524, "activity_30": 2644.52043}, "trend_signal": 1, "fair_value": 2024.237179, "relative_strength": 3.880764, "rate_of_change": 0.9648267212795058, "market_dynamics": 1.12894, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 3045.0, "close": 3120.0, "volume": 184673}, "trend_line": 2612.0, "activity_lines": {"activity_5": 3000.533333, "activity_10": 2863.290909, "activity_20": 2730.352381, "activity_30": 2678.827957}, "trend_signal": 1, "fair_value": 2031.339744, "relative_strength": 2.650068, "rate_of_change": 0.9182582844048345, "market_dynamics": 1.475901, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3064.0, "high": 3137.0, "low": 3012.0, "close": 3127.0, "volume": 89304}, "trend_line": 2635.833333, "activity_lines": {"activity_5": 3072.6, "activity_10": 2926.836364, "activity_20": 2775.685714, "activity_30": 2712.053763}, "trend_signal": 1, "fair_value": 2037.935897, "relative_strength": 4.384057, "rate_of_change": 0.9124553215926509, "market_dynamics": 1.477882, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3118.0, "high": 3198.0, "low": 3118.0, "close": 3173.0, "volume": 103830}, "trend_line": 2662.266667, "activity_lines": {"activity_5": 3125.133333, "activity_10": 2989.618182, "activity_20": 2823.009524, "activity_30": 2746.709677}, "trend_signal": 1, "fair_value": 2044.961538, "relative_strength": 4.81425, "rate_of_change": 1.0028454253560284, "market_dynamics": 1.427794, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3123.0, "high": 3140.0, "low": 3063.0, "close": 3090.0, "volume": 112872}, "trend_line": 2683.566667, "activity_lines": {"activity_5": 3125.733333, "activity_10": 3028.581818, "activity_20": 2859.480952, "activity_30": 2774.305376}, "trend_signal": 1, "fair_value": 2051.314103, "relative_strength": 2.567951, "rate_of_change": 0.8000701155907227, "market_dynamics": 1.159031, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3066.0, "high": 3071.0, "low": 2920.0, "close": 2925.0, "volume": 166579}, "trend_line": 2698.433333, "activity_lines": {"activity_5": 3058.533333, "activity_10": 3028.181818, "activity_20": 2877.966667, "activity_30": 2789.88172}, "trend_signal": 1, "fair_value": 2056.262821, "relative_strength": -0.39954, "rate_of_change": 0.5539890692046628, "market_dynamics": 0.897752, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2880.0, "close": 3028.0, "volume": 102114}, "trend_line": 2713.7, "activity_lines": {"activity_5": 3038.866667, "activity_10": 3041.927273, "activity_20": 2904.190476, "activity_30": 2811.144086}, "trend_signal": 1, "fair_value": 2061.762821, "relative_strength": 1.840473, "rate_of_change": 0.5657603919021804, "market_dynamics": 0.68371, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3050.0, "high": 3104.0, "low": 3050.0, "close": 3063.0, "volume": 67229}, "trend_line": 2731.0, "activity_lines": {"activity_5": 3037.0, "activity_10": 3055.254545, "activity_20": 2930.933333, "activity_30": 2833.67957}, "trend_signal": 1, "fair_value": 2067.423077, "relative_strength": 1.766632, "rate_of_change": 0.6375059881342884, "market_dynamics": 0.441713, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3169.0, "high": 3169.0, "low": 3071.0, "close": 3085.0, "volume": 56072}, "trend_line": 2749.433333, "activity_lines": {"activity_5": 3046.733333, "activity_10": 3064.236364, "activity_20": 2956.928571, "activity_30": 2856.51828}, "trend_signal": 1, "fair_value": 2073.467949, "relative_strength": -0.064519, "rate_of_change": 0.6749664225558384, "market_dynamics": 0.293275, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3068.0, "high": 3103.0, "low": 3020.0, "close": 3089.0, "volume": 94579}, "trend_line": 2764.733333, "activity_lines": {"activity_5": 3063.666667, "activity_10": 3068.927273, "activity_20": 2980.252381, "activity_30": 2878.425806}, "trend_signal": 1, "fair_value": 2079.846154, "relative_strength": 0.778543, "rate_of_change": 0.5564783046878184, "market_dynamics": 0.226722, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3150.0, "high": 3218.0, "low": 3140.0, "close": 3142.0, "volume": 96090}, "trend_line": 2780.866667, "activity_lines": {"activity_5": 3098.333333, "activity_10": 3079.781818, "activity_20": 3006.042857, "activity_30": 2902.765591}, "trend_signal": 1, "fair_value": 2086.737179, "relative_strength": 0.889065, "rate_of_change": 0.583540329457143, "market_dynamics": 0.197717, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3118.0, "high": 3144.0, "low": 2967.0, "close": 3021.0, "volume": 360133}, "trend_line": 2792.1, "activity_lines": {"activity_5": 3078.2, "activity_10": 3068.290909, "activity_20": 3017.461905, "activity_30": 2918.258065}, "trend_signal": 1, "fair_value": 2093.032051, "relative_strength": -0.807716, "rate_of_change": 0.40395079466785994, "market_dynamics": 0.201222, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2989.0, "high": 3012.0, "low": 2951.0, "close": 2954.0, "volume": 309491}, "trend_line": 2803.066667, "activity_lines": {"activity_5": 3036.2, "activity_10": 3046.418182, "activity_20": 3020.138095, "activity_30": 2928.703226}, "trend_signal": 1, "fair_value": 2099.467949, "relative_strength": -3.47217, "rate_of_change": 0.39277486479711127, "market_dynamics": 0.058769, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3098.0, "high": 3183.0, "low": 3030.0, "close": 3182.0, "volume": 148137}, "trend_line": 2824.0, "activity_lines": {"activity_5": 3077.466667, "activity_10": 3069.145455, "activity_20": 3042.961905, "activity_30": 2953.150538}, "trend_signal": 1, "fair_value": 2107.442308, "relative_strength": -1.417949, "rate_of_change": 0.7468011105994843, "market_dynamics": -0.041285, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3247.0, "high": 3374.0, "low": 3182.0, "close": 3354.0, "volume": 166154}, "trend_line": 2848.7, "activity_lines": {"activity_5": 3169.6, "activity_10": 3122.981818, "activity_20": 3079.838095, "activity_30": 2987.344086}, "trend_signal": 1, "fair_value": 2116.538462, "relative_strength": 1.371498, "rate_of_change": 0.8746458923512683, "market_dynamics": -0.03772, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3376.0, "high": 3412.0, "low": 3313.0, "close": 3363.0, "volume": 78685}, "trend_line": 2877.8, "activity_lines": {"activity_5": 3247.066667, "activity_10": 3173.654545, "activity_20": 3113.861905, "activity_30": 3020.524731}, "trend_signal": 1, "fair_value": 2125.75, "relative_strength": 3.492208, "rate_of_change": 1.021518587425856, "market_dynamics": -0.058692, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3314.0, "high": 3341.0, "low": 3237.0, "close": 3287.0, "volume": 198048}, "trend_line": 2906.133333, "activity_lines": {"activity_5": 3284.466667, "activity_10": 3202.545455, "activity_20": 3137.361905, "activity_30": 3046.924731}, "trend_signal": 1, "fair_value": 2134.365385, "relative_strength": 1.385039, "rate_of_change": 0.9845483702828564, "market_dynamics": 0.074742, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3316.0, "high": 3331.0, "low": 3228.0, "close": 3309.0, "volume": 163418}, "trend_line": 2934.233333, "activity_lines": {"activity_5": 3311.466667, "activity_10": 3230.727273, "activity_20": 3159.947619, "activity_30": 3072.916129}, "trend_signal": 1, "fair_value": 2143.538462, "relative_strength": -0.328538, "rate_of_change": 0.9669205359890453, "market_dynamics": 0.177979, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3368.0, "high": 3387.0, "low": 3310.0, "close": 3323.0, "volume": 126933}, "trend_line": 2963.533333, "activity_lines": {"activity_5": 3319.466667, "activity_10": 3256.981818, "activity_20": 3180.509524, "activity_30": 3097.997849}, "trend_signal": 1, "fair_value": 2152.397436, "relative_strength": -1.831663, "rate_of_change": 0.9985572609538522, "market_dynamics": 0.199365, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3319.0, "high": 3440.0, "low": 3346.0, "close": 3428.0, "volume": 142564}, "trend_line": 2992.9, "activity_lines": {"activity_5": 3353.066667, "activity_10": 3298.0, "activity_20": 3208.62381, "activity_30": 3127.963441}, "trend_signal": 1, "fair_value": 2162.032051, "relative_strength": -1.661731, "rate_of_change": 0.9909342565171085, "market_dynamics": 0.452166, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3439.0, "high": 3447.0, "low": 3280.0, "close": 3297.0, "volume": 170744}, "trend_line": 3018.0, "activity_lines": {"activity_5": 3338.066667, "activity_10": 3309.036364, "activity_20": 3221.738095, "activity_30": 3147.582796}, "trend_signal": 1, "fair_value": 2171.00641, "relative_strength": -3.279351, "rate_of_change": 0.8386514751578705, "market_dynamics": 0.469812, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3257.0, "high": 3354.0, "low": 3257.0, "close": 3351.0, "volume": 61673}, "trend_line": 3045.533333, "activity_lines": {"activity_5": 3345.466667, "activity_10": 3327.072727, "activity_20": 3239.166667, "activity_30": 3169.066667}, "trend_signal": 1, "fair_value": 2180.038462, "relative_strength": -2.546996, "rate_of_change": 0.9123039430086102, "market_dynamics": 0.439945, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3413.0, "high": 3449.0, "low": 3358.0, "close": 3358.0, "volume": 84206}, "trend_line": 3069.966667, "activity_lines": {"activity_5": 3350.933333, "activity_10": 3340.381818, "activity_20": 3256.161905, "activity_30": 3189.225806}, "trend_signal": 1, "fair_value": 2189.878205, "relative_strength": -5.446175, "rate_of_change": 0.8022678240048108, "market_dynamics": 0.36769, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3406.0, "high": 3466.0, "low": 3367.0, "close": 3455.0, "volume": 127039}, "trend_line": 3095.366667, "activity_lines": {"activity_5": 3385.466667, "activity_10": 3363.981818, "activity_20": 3281.295238, "activity_30": 3214.066667}, "trend_signal": 1, "fair_value": 2200.301282, "relative_strength": -5.92705, "rate_of_change": 0.8273705468216289, "market_dynamics": 0.212682, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3433.0, "high": 3521.0, "low": 3414.0, "close": 3507.0, "volume": 117155}, "trend_line": 3126.433333, "activity_lines": {"activity_5": 3428.533333, "activity_10": 3392.072727, "activity_20": 3310.038095, "activity_30": 3240.623656}, "trend_signal": 1, "fair_value": 2211.224359, "relative_strength": -5.176588, "rate_of_change": 1.0036505959440885, "market_dynamics": 0.297174, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3518.0, "high": 3569.0, "low": 3455.0, "close": 3470.0, "volume": 72006}, "trend_line": 3153.0, "activity_lines": {"activity_5": 3454.0, "activity_10": 3410.654545, "activity_20": 3333.271429, "activity_30": 3262.789247}, "trend_signal": 1, "fair_value": 2222.096154, "relative_strength": -4.591596, "rate_of_change": 0.849743595028388, "market_dynamics": 0.406415, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3495.0, "high": 3611.0, "low": 3465.0, "close": 3603.0, "volume": 190027}, "trend_line": 3184.6, "activity_lines": {"activity_5": 3512.266667, "activity_10": 3451.472727, "activity_20": 3366.57619, "activity_30": 3291.821505}, "trend_signal": 1, "fair_value": 2233.717949, "relative_strength": -3.32469, "rate_of_change": 1.0022201078338062, "market_dynamics": 0.859911, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3636.0, "high": 3827.0, "low": 3636.0, "close": 3814.0, "volume": 250248}, "trend_line": 3224.933333, "activity_lines": {"activity_5": 3624.066667, "activity_10": 3524.909091, "activity_20": 3417.238095, "activity_30": 3332.427957}, "trend_signal": 1, "fair_value": 2246.326923, "relative_strength": -1.930168, "rate_of_change": 1.2665117440180884, "market_dynamics": 1.300633, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3814.0, "high": 3847.0, "low": 3768.0, "close": 3836.0, "volume": 204469}, "trend_line": 3259.166667, "activity_lines": {"activity_5": 3712.8, "activity_10": 3593.163636, "activity_20": 3466.419048, "activity_30": 3371.851613}, "trend_signal": 1, "fair_value": 2259.051282, "relative_strength": -4.104038, "rate_of_change": 1.0615206723716795, "market_dynamics": 1.658144, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3836.0, "high": 3836.0, "low": 3671.0, "close": 3802.0, "volume": 204960}, "trend_line": 3289.3, "activity_lines": {"activity_5": 3764.8, "activity_10": 3645.909091, "activity_20": 3508.785714, "activity_30": 3406.873118}, "trend_signal": 1, "fair_value": 2271.858974, "relative_strength": -5.202195, "rate_of_change": 0.9245717104654047, "market_dynamics": 2.011883, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3832.0, "high": 3855.0, "low": 3668.0, "close": 3706.0, "volume": 250853}, "trend_line": 3308.733333, "activity_lines": {"activity_5": 3765.133333, "activity_10": 3674.4, "activity_20": 3538.614286, "activity_30": 3433.756989}, "trend_signal": 1, "fair_value": 2283.435897, "relative_strength": -7.798074, "rate_of_change": 0.5908045176785318, "market_dynamics": 1.942021, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3679.0, "high": 3791.0, "low": 3618.0, "close": 3690.0, "volume": 154511}, "trend_line": 3327.733333, "activity_lines": {"activity_5": 3744.4, "activity_10": 3692.545455, "activity_20": 3564.233333, "activity_30": 3458.354839}, "trend_signal": 1, "fair_value": 2295.198718, "relative_strength": -9.047983, "rate_of_change": 0.5742378755791983, "market_dynamics": 1.573126, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3733.0, "high": 3805.0, "low": 3708.0, "close": 3775.0, "volume": 95329}, "trend_line": 3349.333333, "activity_lines": {"activity_5": 3746.2, "activity_10": 3719.981818, "activity_20": 3594.761905, "activity_30": 3487.210753}, "trend_signal": 1, "fair_value": 2307.884615, "relative_strength": -9.317901, "rate_of_change": 0.6490904720579637, "market_dynamics": 1.237158, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3775.0, "high": 3834.0, "low": 3722.0, "close": 3770.0, "volume": 180097}, "trend_line": 3369.233333, "activity_lines": {"activity_5": 3748.933333, "activity_10": 3738.927273, "activity_20": 3620.904762, "activity_30": 3514.350538}, "trend_signal": 1, "fair_value": 2321.141026, "relative_strength": -10.457789, "rate_of_change": 0.5941480892311083, "market_dynamics": 0.937777, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3528.0, "close": 3602.0, "volume": 2858089}, "trend_line": 3386.3, "activity_lines": {"activity_5": 3700.066667, "activity_10": 3721.6, "activity_20": 3628.247619, "activity_30": 3529.367742}, "trend_signal": 1, "fair_value": 2333.74359, "relative_strength": -11.973975, "rate_of_change": 0.5065445255109036, "market_dynamics": 0.596854, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3647.0, "high": 3923.0, "low": 3647.0, "close": 3908.0, "volume": 416865}, "trend_line": 3419.066667, "activity_lines": {"activity_5": 3766.533333, "activity_10": 3758.181818, "activity_20": 3663.552381, "activity_30": 3563.025806}, "trend_signal": 1, "fair_value": 2347.987179, "relative_strength": -9.257622, "rate_of_change": 0.9676244573723495, "market_dynamics": 0.577334, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3876.0, "high": 3876.0, "low": 3573.0, "close": 3623.0, "volume": 538854}, "trend_line": 3438.9, "activity_lines": {"activity_5": 3724.533333, "activity_10": 3734.981818, "activity_20": 3669.119048, "activity_30": 3576.182796}, "trend_signal": 1, "fair_value": 2361.044872, "relative_strength": -11.971689, "rate_of_change": 0.5800803240084946, "market_dynamics": 0.214839, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3618.0, "high": 3714.0, "low": 3558.0, "close": 3687.0, "volume": 132924}, "trend_line": 3459.7, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3723.054545, "activity_20": 3679.180952, "activity_30": 3592.189247}, "trend_signal": 1, "fair_value": 2373.833333, "relative_strength": -13.007926, "rate_of_change": 0.6048445723923268, "market_dynamics": -0.174341, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3617.0, "high": 3712.0, "low": 3456.0, "close": 3499.0, "volume": 295355}, "trend_line": 3473.5, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3679.254545, "activity_20": 3669.538095, "activity_30": 3594.724731}, "trend_signal": 1, "fair_value": 2385.884615, "relative_strength": -12.906905, "rate_of_change": 0.3988785154782259, "market_dynamics": -0.514396, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3499.0, "high": 3514.0, "low": 3359.0, "close": 3480.0, "volume": 93559}, "trend_line": 3486.533333, "activity_lines": {"activity_5": 3574.066667, "activity_10": 3638.127273, "activity_20": 3657.247619, "activity_30": 3595.144086}, "trend_signal": 1, "fair_value": 2397.679487, "relative_strength": -14.929324, "rate_of_change": 0.37522190873758043, "market_dynamics": -0.994832, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3518.0, "high": 3674.0, "low": 3518.0, "close": 3664.0, "volume": 83220}, "trend_line": 3503.933333, "activity_lines": {"activity_5": 3582.266667, "activity_10": 3636.309091, "activity_20": 3662.233333, "activity_30": 3606.593548}, "trend_signal": 1, "fair_value": 2410.647436, "relative_strength": -15.238851, "rate_of_change": 0.49906306173267534, "market_dynamics": -1.050123, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3664.0, "high": 3682.0, "low": 3564.0, "close": 3663.0, "volume": 96869}, "trend_line": 3525.333333, "activity_lines": {"activity_5": 3606.4, "activity_10": 3635.072727, "activity_20": 3665.37619, "activity_30": 3616.855914}, "trend_signal": 1, "fair_value": 2423.852564, "relative_strength": -14.227935, "rate_of_change": 0.6107422135705369, "market_dynamics": -1.087715, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3663.0, "high": 3709.0, "low": 3610.0, "close": 3673.0, "volume": 147717}, "trend_line": 3549.3, "activity_lines": {"activity_5": 3631.2, "activity_10": 3636.145455, "activity_20": 3667.985714, "activity_30": 3626.382796}, "trend_signal": 1, "fair_value": 2436.961538, "relative_strength": -12.829962, "rate_of_change": 0.6798411592927273, "market_dynamics": -1.021481, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3673.0, "high": 3912.0, "low": 3666.0, "close": 3884.0, "volume": 229545}, "trend_line": 3572.7, "activity_lines": {"activity_5": 3727.266667, "activity_10": 3677.436364, "activity_20": 3689.190476, "activity_30": 3647.976344}, "trend_signal": 1, "fair_value": 2450.794872, "relative_strength": -8.899139, "rate_of_change": 0.6592849294226928, "market_dynamics": -0.774801, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3862.0, "high": 4091.0, "low": 3858.0, "close": 4011.0, "volume": 165586}, "trend_line": 3594.6, "activity_lines": {"activity_5": 3840.0, "activity_10": 3739.745455, "activity_20": 3720.447619, "activity_30": 3676.253763}, "trend_signal": 1, "fair_value": 2465.153846, "relative_strength": -7.585288, "rate_of_change": 0.6129817784868613, "market_dynamics": -0.467738, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4011.0, "high": 4011.0, "low": 3739.0, "close": 3748.0, "volume": 256350}, "trend_line": 3607.433333, "activity_lines": {"activity_5": 3829.666667, "activity_10": 3746.8, "activity_20": 3724.257143, "activity_30": 3686.150538}, "trend_signal": 1, "fair_value": 2477.865385, "relative_strength": -10.773908, "rate_of_change": 0.3570169977188015, "market_dynamics": -0.308336, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3745.0, "high": 3763.0, "low": 3679.0, "close": 3751.0, "volume": 40450}, "trend_line": 3622.9, "activity_lines": {"activity_5": 3814.733333, "activity_10": 3757.309091, "activity_20": 3727.028571, "activity_30": 3695.412903}, "trend_signal": 1, "fair_value": 2491.102564, "relative_strength": -10.639356, "rate_of_change": 0.4287443612197765, "market_dynamics": -0.198866, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3751.0, "high": 3980.0, "low": 3751.0, "close": 3925.0, "volume": 315454}, "trend_line": 3643.433333, "activity_lines": {"activity_5": 3851.933333, "activity_10": 3797.127273, "activity_20": 3745.666667, "activity_30": 3714.903226}, "trend_signal": 1, "fair_value": 2505.589744, "relative_strength": -7.604422, "rate_of_change": 0.5667651053023781, "market_dynamics": -0.099091, "expectation": {"probability": 57.9587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efcf1acb-2c78-4002-8219-a249df9e59ff/", "share_image": "https://sharemaestro.com/terminal/efcf1acb-2c78-4002-8219-a249df9e59ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}