{"ticker": {"uuid": "efd01f86-45de-4fe7-a122-8b1585bd6dfe", "symbol": "FFAI", "name": "Faraday Future Intelligent Electric Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFAI rose 2.89%, moving from 0.35 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.27 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 32.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.27"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3202, "high": 0.39, "low": 0.288, "close": 0.3636, "volume": 61119160}, "trend_line": 0.696513, "activity_lines": {"activity_5": 0.359033, "activity_10": 0.352307, "activity_20": 0.383237, "activity_30": 0.514632}, "trend_signal": 0, "fair_value": 223.727715, "relative_strength": -75.26782, "rate_of_change": -4.638598672221654, "market_dynamics": 0.812074, "expectation": {"probability": 32.6938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2376.0, "high": 3936.0, "low": 2275.2, "close": 3146.88, "volume": 805965021}, "trend_line": 3894.688, "activity_lines": {"activity_5": 2526.4, "activity_10": 2368.634182, "activity_20": 2988.384, "activity_30": 3552.716387}, "trend_signal": 0, "fair_value": 60285.186667, "relative_strength": -74.296864, "rate_of_change": -2.4228138955031158, "market_dynamics": -0.060641, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3308.16, "high": 4694.4, "low": 2902.08, "close": 4318.08, "volume": 661508070}, "trend_line": 3921.824, "activity_lines": {"activity_5": 3163.52, "activity_10": 2728.773818, "activity_20": 3013.654857, "activity_30": 3580.032}, "trend_signal": 0, "fair_value": 59899.206621, "relative_strength": -64.510213, "rate_of_change": 0.696743872679916, "market_dynamics": 0.322353, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2784.0, "high": 3199.68, "low": 2111.04, "close": 2178.24, "volume": 566249993}, "trend_line": 3891.648, "activity_lines": {"activity_5": 2954.944, "activity_10": 2671.138909, "activity_20": 2854.642286, "activity_30": 3467.54271}, "trend_signal": 0, "fair_value": 59503.857534, "relative_strength": -81.025419, "rate_of_change": -0.7694378942043276, "market_dynamics": 0.630932, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2194.56, "high": 2515.2, "low": 1881.6, "close": 1920.0, "volume": 355506164}, "trend_line": 3856.0, "activity_lines": {"activity_5": 2657.664, "activity_10": 2573.690182, "activity_20": 2710.034286, "activity_30": 3340.339613}, "trend_signal": 0, "fair_value": 59112.130612, "relative_strength": -82.337138, "rate_of_change": -0.9160129590343253, "market_dynamics": 0.814902, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1937.28, "high": 2092.8, "low": 1776.0, "close": 1872.0, "volume": 215701548}, "trend_line": 3824.0, "activity_lines": {"activity_5": 2357.184, "activity_10": 2470.621091, "activity_20": 2583.264, "activity_30": 3212.339613}, "trend_signal": 0, "fair_value": 58725.372973, "relative_strength": -80.434071, "rate_of_change": -0.8298755186721992, "market_dynamics": 0.778118, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1846.08, "high": 2482.56, "low": 1825.92, "close": 2439.36, "volume": 307399980}, "trend_line": 3792.224, "activity_lines": {"activity_5": 2274.624, "activity_10": 2466.432, "activity_20": 2528.452571, "activity_30": 3123.008}, "trend_signal": 0, "fair_value": 58347.614497, "relative_strength": -70.009462, "rate_of_change": -0.8309623430962301, "market_dynamics": 0.71507, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2496.0, "high": 3309.12, "low": 2425.92, "close": 2783.04, "volume": 452499658}, "trend_line": 3772.96, "activity_lines": {"activity_5": 2353.792, "activity_10": 2522.234182, "activity_20": 2520.201143, "activity_30": 3057.899355}, "trend_signal": 0, "fair_value": 57977.184, "relative_strength": -62.952855, "rate_of_change": -0.5079868699739288, "market_dynamics": 0.843433, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.0, "high": 2976.0, "low": 2380.8, "close": 2464.32, "volume": 179427727}, "trend_line": 3762.208, "activity_lines": {"activity_5": 2429.056, "activity_10": 2511.883636, "activity_20": 2494.4, "activity_30": 2973.470968}, "trend_signal": 0, "fair_value": 57609.549139, "relative_strength": -65.854057, "rate_of_change": -0.284975191891776, "market_dynamics": 0.95886, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2688.96, "high": 3345.6, "low": 2601.6, "close": 3126.72, "volume": 338912327}, "trend_line": 3762.624, "activity_lines": {"activity_5": 2706.048, "activity_10": 2616.052364, "activity_20": 2541.430857, "activity_30": 2932.471742}, "trend_signal": 0, "fair_value": 57251.109474, "relative_strength": -51.726249, "rate_of_change": 0.011057336542788506, "market_dynamics": 1.104536, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3110.4, "high": 3148.8, "low": 2428.8, "close": 2554.56, "volume": 187582940}, "trend_line": 3686.592, "activity_lines": {"activity_5": 2711.872, "activity_10": 2597.742545, "activity_20": 2539.712, "activity_30": 2854.532129}, "trend_signal": 0, "fair_value": 56893.615686, "relative_strength": -56.486826, "rate_of_change": -2.020717456753577, "market_dynamics": 1.084524, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2693.76, "high": 2716.8, "low": 2087.04, "close": 2388.48, "volume": 239355929}, "trend_line": 3569.984, "activity_lines": {"activity_5": 2616.832, "activity_10": 2544.680727, "activity_20": 2527.049143, "activity_30": 2770.782968}, "trend_signal": 0, "fair_value": 56539.686234, "relative_strength": -55.556636, "rate_of_change": -3.1630297033140677, "market_dynamics": 0.989161, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2448.0, "high": 2448.0, "low": 1450.56, "close": 1492.8, "volume": 456569447}, "trend_line": 3339.232, "activity_lines": {"activity_5": 2226.624, "activity_10": 2342.557091, "activity_20": 2433.897143, "activity_30": 2636.771097}, "trend_signal": 0, "fair_value": 56184.545032, "relative_strength": -71.075793, "rate_of_change": -6.46367042541367, "market_dynamics": 0.931063, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1270.8, "high": 1344.0, "low": 842.4, "close": 871.8, "volume": 15196675}, "trend_line": 3022.692, "activity_lines": {"activity_5": 1715.432, "activity_10": 2078.893091, "activity_20": 2287.536, "activity_30": 2477.581935}, "trend_signal": 0, "fair_value": 55829.976154, "relative_strength": -82.974289, "rate_of_change": -9.479425209149888, "market_dynamics": 0.658597, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 868.8, "high": 868.8, "low": 416.4, "close": 451.2, "volume": 25701955}, "trend_line": 2816.868, "activity_lines": {"activity_5": 1170.208, "activity_10": 1762.509818, "activity_20": 2109.208571, "activity_30": 2311.679226}, "trend_signal": 0, "fair_value": 55234.099231, "relative_strength": -90.621152, "rate_of_change": -6.809294496429014, "market_dynamics": 0.321247, "expectation": {"probability": 38.7547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.0, "high": 693.6, "low": 405.528, "close": 613.2, "volume": 62343251}, "trend_line": 2649.436, "activity_lines": {"activity_5": 857.352, "activity_10": 1502.286545, "activity_20": 1954.117714, "activity_30": 2169.507097}, "trend_signal": 0, "fair_value": 54636.799231, "relative_strength": -86.581395, "rate_of_change": -5.94390649473102, "market_dynamics": -0.066675, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.6, "high": 624.0, "low": 438.0, "close": 470.4, "volume": 18044631}, "trend_line": 2487.004, "activity_lines": {"activity_5": 626.32, "activity_10": 1238.986909, "activity_20": 1790.301143, "activity_30": 2028.924129}, "trend_signal": 0, "fair_value": 54039.814615, "relative_strength": -88.908412, "rate_of_change": -6.130814256317203, "market_dynamics": -0.479888, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.6, "high": 465.6, "low": 148.8, "close": 159.6, "volume": 50176564}, "trend_line": 2309.924, "activity_lines": {"activity_5": 419.56, "activity_10": 954.977455, "activity_20": 1605.606857, "activity_30": 1878.769032}, "trend_signal": 0, "fair_value": 53440.837692, "relative_strength": -96.097671, "rate_of_change": -7.120213718996831, "market_dynamics": -0.714721, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 121.2, "close": 135.6, "volume": 25435707}, "trend_line": 2164.076, "activity_lines": {"activity_5": 293.68, "activity_10": 714.303273, "activity_20": 1428.970857, "activity_30": 1738.490065}, "trend_signal": 0, "fair_value": 52842.322308, "relative_strength": -96.614388, "rate_of_change": -6.313973966243043, "market_dynamics": -0.810374, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.2, "high": 147.48, "low": 123.6, "close": 126.0, "volume": 18534231}, "trend_line": 2023.86, "activity_lines": {"activity_5": 213.68, "activity_10": 514.224, "activity_20": 1260.96, "activity_30": 1607.00129}, "trend_signal": 0, "fair_value": 52244.360769, "relative_strength": -96.755322, "rate_of_change": -6.479254887536302, "market_dynamics": -0.830703, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.2, "high": 210.0, "low": 127.2, "close": 140.4, "volume": 61416634}, "trend_line": 1909.276, "activity_lines": {"activity_5": 160.16, "activity_10": 371.321455, "activity_20": 1103.777714, "activity_30": 1485.487742}, "trend_signal": 0, "fair_value": 51648.337692, "relative_strength": -96.148918, "rate_of_change": -5.661656438686462, "market_dynamics": -0.804613, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.4, "high": 139.2, "low": 123.6, "close": 126.0, "volume": 19403570}, "trend_line": 1800.164, "activity_lines": {"activity_5": 133.36, "activity_10": 269.694545, "activity_20": 955.526857, "activity_30": 1370.437677}, "trend_signal": 0, "fair_value": 51054.683846, "relative_strength": -96.333177, "rate_of_change": -5.714836409193856, "market_dynamics": -0.811851, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.8, "high": 141.6, "low": 123.6, "close": 134.4, "volume": 15690712}, "trend_line": 1713.348, "activity_lines": {"activity_5": 132.32, "activity_10": 210.730909, "activity_20": 822.461143, "activity_30": 1262.969032}, "trend_signal": 0, "fair_value": 50459.354615, "relative_strength": -96.17274, "rate_of_change": -4.822671712132896, "market_dynamics": -0.79363, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.4, "high": 140.4, "low": 92.412, "close": 94.8, "volume": 23193072}, "trend_line": 1630.812, "activity_lines": {"activity_5": 119.76, "activity_10": 169.265455, "activity_20": 705.546286, "activity_30": 1158.546581}, "trend_signal": 0, "fair_value": 49861.808462, "relative_strength": -97.261377, "rate_of_change": -4.817235027560079, "market_dynamics": -0.811079, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.8, "high": 107.988, "low": 62.412, "close": 68.136, "volume": 53115148}, "trend_line": 1563.3872, "activity_lines": {"activity_5": 101.032, "activity_10": 137.079273, "activity_20": 596.013143, "activity_30": 1057.728774}, "trend_signal": 0, "fair_value": 49263.476, "relative_strength": -98.01984, "rate_of_change": -4.134431191332907, "market_dynamics": -0.770522, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.6, "high": 70.368, "low": 56.4, "close": 59.568, "volume": 30642184}, "trend_line": 1510.8128, "activity_lines": {"activity_5": 83.3056, "activity_10": 110.300073, "activity_20": 494.4824, "activity_30": 960.708181}, "trend_signal": 0, "fair_value": 48660.165538, "relative_strength": -98.243847, "rate_of_change": -3.3628521456488816, "market_dynamics": -0.678755, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.88, "high": 59.88, "low": 40.8, "close": 45.528, "volume": 48576731}, "trend_line": 1435.5944, "activity_lines": {"activity_5": 66.288, "activity_10": 91.034182, "activity_20": 400.245143, "activity_30": 866.173677}, "trend_signal": 0, "fair_value": 48055.534308, "relative_strength": -98.628439, "rate_of_change": -4.978671083538607, "market_dynamics": -0.526097, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.152, "high": 47.208, "low": 28.932, "close": 35.52, "volume": 137006815}, "trend_line": 1359.0504, "activity_lines": {"activity_5": 51.2992, "activity_10": 77.6736, "activity_20": 316.453943, "activity_30": 775.846297}, "trend_signal": 0, "fair_value": 47442.838923, "relative_strength": -98.911381, "rate_of_change": -5.331868109822654, "market_dynamics": -0.190488, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.2, "high": 39.84, "low": 26.88, "close": 32.04, "volume": 89933301}, "trend_line": 1288.8224, "activity_lines": {"activity_5": 41.7424, "activity_10": 65.936291, "activity_20": 245.414743, "activity_30": 690.232723}, "trend_signal": 0, "fair_value": 46827.659692, "relative_strength": -99.021965, "rate_of_change": -5.167431612543586, "market_dynamics": 0.180268, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.484, "high": 47.16, "low": 30.456, "close": 41.508, "volume": 88647390}, "trend_line": 1219.806, "activity_lines": {"activity_5": 39.5256, "activity_10": 57.803345, "activity_20": 186.859543, "activity_30": 609.760826}, "trend_signal": 0, "fair_value": 46212.541154, "relative_strength": -98.70632, "rate_of_change": -5.3549969336349195, "market_dynamics": 0.378738, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.232, "high": 53.328, "low": 27.6, "close": 27.708, "volume": 94832149}, "trend_line": 1143.9296, "activity_lines": {"activity_5": 34.484, "activity_10": 48.697527, "activity_20": 141.681543, "activity_30": 532.851277}, "trend_signal": 0, "fair_value": 45597.334154, "relative_strength": -99.116653, "rate_of_change": -6.220366189377664, "market_dynamics": 0.504223, "expectation": {"probability": 37.5721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.98, "high": 29.664, "low": 18.6, "close": 19.092, "volume": 89197792}, "trend_line": 1039.67, "activity_lines": {"activity_5": 28.6944, "activity_10": 40.074109, "activity_20": 107.7156, "activity_30": 460.28111}, "trend_signal": 0, "fair_value": 44975.918077, "relative_strength": -99.35287, "rate_of_change": -9.114162270125703, "market_dynamics": 0.549467, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.752, "high": 24.66, "low": 19.2, "close": 20.52, "volume": 77426600}, "trend_line": 896.418, "activity_lines": {"activity_5": 25.1432, "activity_10": 33.654109, "activity_20": 85.168457, "activity_30": 394.529497}, "trend_signal": 0, "fair_value": 44246.203462, "relative_strength": -99.294705, "rate_of_change": -13.778602825896686, "market_dynamics": 0.524628, "expectation": {"probability": 37.7471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.64, "high": 22.5, "low": 18.72, "close": 18.744, "volume": 46864262}, "trend_line": 824.4348, "activity_lines": {"activity_5": 22.0, "activity_10": 28.981745, "activity_20": 69.463029, "activity_30": 337.905368}, "trend_signal": 0, "fair_value": 43560.169769, "relative_strength": -99.335906, "rate_of_change": -8.030093103886804, "market_dynamics": 0.614912, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.84, "high": 19.8, "low": 15.756, "close": 16.56, "volume": 47877948}, "trend_line": 760.9868, "activity_lines": {"activity_5": 19.0152, "activity_10": 25.295127, "activity_20": 57.611771, "activity_30": 285.784413}, "trend_signal": 0, "fair_value": 42424.891308, "relative_strength": -99.364867, "rate_of_change": -7.69593908457042, "market_dynamics": 0.663273, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.968, "high": 18.48, "low": 12.0, "close": 14.1, "volume": 47847939}, "trend_line": 699.0568, "activity_lines": {"activity_5": 16.8736, "activity_10": 22.098982, "activity_20": 47.595943, "activity_30": 237.598168}, "trend_signal": 0, "fair_value": 41362.827846, "relative_strength": -99.40211, "rate_of_change": -8.138117507425893, "market_dynamics": 0.657321, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.884, "high": 13.908, "low": 10.092, "close": 10.62, "volume": 77304398}, "trend_line": 618.0988, "activity_lines": {"activity_5": 14.4792, "activity_10": 19.0968, "activity_20": 40.101543, "activity_30": 193.18289}, "trend_signal": 0, "fair_value": 40404.126692, "relative_strength": -99.52067, "rate_of_change": -11.581033186430627, "market_dynamics": 0.659678, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.232, "high": 17.94, "low": 7.44, "close": 11.244, "volume": 290280449}, "trend_line": 525.7056, "activity_lines": {"activity_5": 12.8576, "activity_10": 16.842764, "activity_20": 34.856, "activity_30": 154.030968}, "trend_signal": 0, "fair_value": 39351.891077, "relative_strength": -99.445269, "rate_of_change": -14.947966247467232, "market_dynamics": 0.797135, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.46, "high": 12.6, "low": 8.352, "close": 10.32, "volume": 105883681}, "trend_line": 443.9056, "activity_lines": {"activity_5": 11.5464, "activity_10": 14.862109, "activity_20": 30.228914, "activity_30": 120.780284}, "trend_signal": 0, "fair_value": 38484.880308, "relative_strength": -99.457275, "rate_of_change": -15.560039687612232, "market_dynamics": 0.900229, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 9.4, "low": 2.4, "close": 7.92, "volume": 149639481}, "trend_line": 339.9456, "activity_lines": {"activity_5": 9.9968, "activity_10": 12.84, "activity_20": 25.969829, "activity_30": 92.652181}, "trend_signal": 0, "fair_value": 37752.623385, "relative_strength": -99.555694, "rate_of_change": -23.419393672889004, "market_dynamics": 1.015785, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.172, "high": 8.24, "low": 5.2, "close": 5.32, "volume": 52930467}, "trend_line": 254.970933, "activity_lines": {"activity_5": 8.156533, "activity_10": 10.955855, "activity_20": 22.02541, "activity_30": 71.063432}, "trend_signal": 0, "fair_value": 36904.042103, "relative_strength": -99.672292, "rate_of_change": -24.996548565417527, "market_dynamics": 1.04296, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.484, "low": 3.82, "close": 3.876, "volume": 84598140}, "trend_line": 175.484133, "activity_lines": {"activity_5": 6.420267, "activity_10": 9.216218, "activity_20": 18.586705, "activity_30": 54.863759}, "trend_signal": 0, "fair_value": 36124.990026, "relative_strength": -99.73906, "rate_of_change": -31.174847683520063, "market_dynamics": 0.996945, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 6.916, "low": 3.44, "close": 5.268, "volume": 228749487}, "trend_line": 125.899733, "activity_lines": {"activity_5": 5.5976, "activity_10": 8.006327, "activity_20": 15.862114, "activity_30": 43.882073}, "trend_signal": 0, "fair_value": 35374.869949, "relative_strength": -99.631791, "rate_of_change": -28.255773984990434, "market_dynamics": 1.109785, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.252, "high": 5.388, "low": 3.5, "close": 4.0, "volume": 84479922}, "trend_line": 96.973067, "activity_lines": {"activity_5": 4.750667, "activity_10": 6.8432, "activity_20": 13.631676, "activity_30": 36.017574}, "trend_signal": 0, "fair_value": 34611.818667, "relative_strength": -99.699732, "rate_of_change": -22.975955000635306, "market_dynamics": 0.959467, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.996, "high": 4.0, "low": 3.12, "close": 3.136, "volume": 71592575}, "trend_line": 82.0376, "activity_lines": {"activity_5": 4.037067, "activity_10": 5.791055, "activity_20": 11.751333, "activity_30": 29.96357}, "trend_signal": 0, "fair_value": 33689.377231, "relative_strength": -99.748749, "rate_of_change": -15.401665082945145, "market_dynamics": 0.871541, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.36, "high": 4.596, "low": 3.16, "close": 3.2, "volume": 215098494}, "trend_line": 61.704267, "activity_lines": {"activity_5": 3.663733, "activity_10": 4.994618, "activity_20": 10.18661, "activity_30": 24.877273}, "trend_signal": 0, "fair_value": 32955.859282, "relative_strength": -99.727314, "rate_of_change": -24.785382556291257, "market_dynamics": 0.897257, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.24, "close": 2.348, "volume": 126485491}, "trend_line": 46.102533, "activity_lines": {"activity_5": 3.147733, "activity_10": 4.241455, "activity_20": 8.809162, "activity_30": 21.047837}, "trend_signal": 0, "fair_value": 32200.79741, "relative_strength": -99.777925, "rate_of_change": -25.284692223959166, "market_dynamics": 0.67278, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.6, "low": 1.804, "close": 1.88, "volume": 260640428}, "trend_line": 40.8452, "activity_lines": {"activity_5": 2.5776, "activity_10": 3.5536, "activity_20": 7.592762, "activity_30": 18.19477}, "trend_signal": 0, "fair_value": 31478.963308, "relative_strength": -99.822085, "rate_of_change": -11.403566480826557, "market_dynamics": 0.78225, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 1.976, "low": 1.52, "close": 1.636, "volume": 434291960}, "trend_line": 36.379733, "activity_lines": {"activity_5": 2.152, "activity_10": 2.991636, "activity_20": 6.513314, "activity_30": 15.665144}, "trend_signal": 0, "fair_value": 30786.666103, "relative_strength": -99.837633, "rate_of_change": -10.932660386042906, "market_dynamics": 0.920345, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.64, "high": 2.08, "low": 1.564, "close": 1.844, "volume": 486289832}, "trend_line": 32.2412, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.625382, "activity_20": 5.598457, "activity_30": 13.437032}, "trend_signal": 0, "fair_value": 30105.447154, "relative_strength": -99.808208, "rate_of_change": -11.375930109217686, "market_dynamics": 0.929847, "expectation": {"probability": 35.9758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.92, "high": 156.0, "low": 1.804, "close": 41.2, "volume": 5581570304}, "trend_line": 28.934533, "activity_lines": {"activity_5": 14.959467, "activity_10": 9.525236, "activity_20": 8.620667, "activity_30": 14.015019}, "trend_signal": 0, "fair_value": 29439.249718, "relative_strength": -95.5592, "rate_of_change": -10.256029552249919, "market_dynamics": 1.207415, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.4, "high": 90.0, "low": 40.0, "close": 46.4, "volume": 1447746389}, "trend_line": 26.2812, "activity_lines": {"activity_5": 27.1656, "activity_10": 16.718182, "activity_20": 12.073867, "activity_30": 15.141824}, "trend_signal": 0, "fair_value": 28661.701, "relative_strength": -94.772556, "rate_of_change": -9.170125538227971, "market_dynamics": 1.317307, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 15.624, "close": 23.336, "volume": 1299088655}, "trend_line": 22.579067, "activity_lines": {"activity_5": 28.746933, "activity_10": 18.944509, "activity_20": 13.200457, "activity_30": 14.951811}, "trend_signal": 0, "fair_value": 27799.081359, "relative_strength": -97.144936, "rate_of_change": -14.08662085445109, "market_dynamics": 1.387406, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.8, "high": 31.396, "low": 18.176, "close": 24.424, "volume": 1037029820}, "trend_line": 20.2332, "activity_lines": {"activity_5": 29.260533, "activity_10": 21.040145, "activity_20": 14.417257, "activity_30": 15.070839}, "trend_signal": 0, "fair_value": 26954.930231, "relative_strength": -96.788346, "rate_of_change": -10.38956569817521, "market_dynamics": 1.408473, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.484, "high": 25.88, "low": 19.276, "close": 20.6, "volume": 324986841}, "trend_line": 18.648667, "activity_lines": {"activity_5": 26.980267, "activity_10": 22.069164, "activity_20": 15.242819, "activity_30": 15.094503}, "trend_signal": 0, "fair_value": 26182.75459, "relative_strength": -96.96463, "rate_of_change": -7.831351442184135, "market_dynamics": 1.258464, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.8, "high": 22.072, "low": 15.256, "close": 15.848, "volume": 188406732}, "trend_line": 17.191333, "activity_lines": {"activity_5": 21.8656, "activity_10": 21.916655, "activity_20": 15.596571, "activity_30": 14.913815}, "trend_signal": 0, "fair_value": 25200.702333, "relative_strength": -97.462684, "rate_of_change": -7.814681875117399, "market_dynamics": 1.121816, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.28, "high": 27.6, "low": 8.6, "close": 20.264, "volume": 1747666803}, "trend_line": 16.3492, "activity_lines": {"activity_5": 19.913067, "activity_10": 22.337091, "activity_20": 16.362571, "activity_30": 15.112052}, "trend_signal": 0, "fair_value": 24286.370692, "relative_strength": -96.48426, "rate_of_change": -4.898590469976938, "market_dynamics": 1.072252, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.64, "high": 21.508, "low": 15.356, "close": 16.0, "volume": 275645599}, "trend_line": 15.698533, "activity_lines": {"activity_5": 18.2816, "activity_10": 21.656509, "activity_20": 16.676552, "activity_30": 15.089523}, "trend_signal": 0, "fair_value": 23360.934795, "relative_strength": -97.080779, "rate_of_change": -3.9798094096347243, "market_dynamics": 0.932963, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.78, "high": 17.6, "low": 14.404, "close": 16.88, "volume": 296171629}, "trend_line": 15.1932, "activity_lines": {"activity_5": 17.432533, "activity_10": 20.8792, "activity_20": 17.051695, "activity_30": 15.165746}, "trend_signal": 0, "fair_value": 22545.043, "relative_strength": -96.521583, "rate_of_change": -3.218982308729104, "market_dynamics": 0.837071, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.524, "high": 21.888, "low": 15.6, "close": 16.044, "volume": 423657243}, "trend_line": 14.3444, "activity_lines": {"activity_5": 16.807733, "activity_10": 19.672727, "activity_20": 17.315981, "activity_30": 15.220637}, "trend_signal": 1, "fair_value": 21633.145846, "relative_strength": -95.970916, "rate_of_change": -5.586709843877517, "market_dynamics": 0.76963, "expectation": {"probability": 35.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.272, "high": 16.4, "low": 13.024, "close": 14.268, "volume": 160177555}, "trend_line": 13.8964, "activity_lines": {"activity_5": 15.894667, "activity_10": 17.885164, "activity_20": 17.372438, "activity_30": 15.215708}, "trend_signal": 1, "fair_value": 20889.852692, "relative_strength": -95.684067, "rate_of_change": -3.1231700175678343, "market_dynamics": 0.587562, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.112, "high": 16.276, "low": 11.2, "close": 12.2, "volume": 281590299}, "trend_line": 13.666667, "activity_lines": {"activity_5": 14.3976, "activity_10": 16.211273, "activity_20": 17.189333, "activity_30": 15.106262}, "trend_signal": 1, "fair_value": 20158.853974, "relative_strength": -95.073536, "rate_of_change": -1.6531835583316508, "market_dynamics": 0.48629, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 11.108, "low": 8.6, "close": 8.908, "volume": 177015065}, "trend_line": 13.2796, "activity_lines": {"activity_5": 12.3408, "activity_10": 14.560655, "activity_20": 16.653067, "activity_30": 14.799252}, "trend_signal": 0, "fair_value": 19485.064923, "relative_strength": -95.259085, "rate_of_change": -2.8321974918976225, "market_dynamics": 0.353641, "expectation": {"probability": 37.104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.236, "high": 9.236, "low": 4.8, "close": 5.136, "volume": 389411787}, "trend_line": 12.826, "activity_lines": {"activity_5": 9.499467, "activity_10": 12.486545, "activity_20": 15.740229, "activity_30": 14.273858}, "trend_signal": 0, "fair_value": 18917.713231, "relative_strength": -96.2489, "rate_of_change": -3.4157655351064777, "market_dynamics": 0.212278, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.87, "high": 11.4, "low": 2.67, "close": 7.23, "volume": 252244529}, "trend_line": 12.515, "activity_lines": {"activity_5": 8.139067, "activity_10": 11.143855, "activity_20": 15.02141, "activity_30": 13.912826}, "trend_signal": 0, "fair_value": 18332.528808, "relative_strength": -92.797083, "rate_of_change": -2.424762201777639, "market_dynamics": 0.035387, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.58, "high": 7.9824, "low": 4.94, "close": 5.025, "volume": 48406750}, "trend_line": 12.2125, "activity_lines": {"activity_5": 6.631267, "activity_10": 9.643345, "activity_20": 14.073095, "activity_30": 13.4296}, "trend_signal": 0, "fair_value": 17665.484096, "relative_strength": -93.590549, "rate_of_change": -2.4170994806232535, "market_dynamics": -0.159596, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.07, "high": 6.52, "low": 3.3601, "close": 4.8, "volume": 116434273}, "trend_line": 12.0185, "activity_lines": {"activity_5": 5.664667, "activity_10": 8.298709, "activity_20": 13.094662, "activity_30": 12.951374}, "trend_signal": 0, "fair_value": 17114.13025, "relative_strength": -92.432678, "rate_of_change": -1.5885363357216034, "market_dynamics": -0.268878, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55, "high": 4.82, "low": 3.865, "close": 3.99, "volume": 20077228}, "trend_line": 11.7767, "activity_lines": {"activity_5": 4.9214, "activity_10": 7.087964, "activity_20": 12.02741, "activity_30": 12.433406}, "trend_signal": 0, "fair_value": 16450.155827, "relative_strength": -92.334885, "rate_of_change": -2.0118983234180603, "market_dynamics": -0.367677, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.25, "close": 3.37, "volume": 23297156}, "trend_line": 11.545033, "activity_lines": {"activity_5": 4.299333, "activity_10": 5.982855, "activity_20": 10.891062, "activity_30": 11.891039}, "trend_signal": 0, "fair_value": 15764.638968, "relative_strength": -91.706939, "rate_of_change": -1.9671639763261342, "market_dynamics": -0.380643, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.6, "low": 2.71, "close": 2.78, "volume": 45119798}, "trend_line": 11.3737, "activity_lines": {"activity_5": 3.598333, "activity_10": 5.016109, "activity_20": 9.690267, "activity_30": 11.325553}, "trend_signal": 0, "fair_value": 15208.349096, "relative_strength": -92.46855, "rate_of_change": -1.4840407991904452, "market_dynamics": -0.330626, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.65, "close": 2.7, "volume": 26388448}, "trend_line": 11.286367, "activity_lines": {"activity_5": 3.167333, "activity_10": 4.275982, "activity_20": 8.477395, "activity_30": 10.765959}, "trend_signal": 0, "fair_value": 14712.981788, "relative_strength": -91.939991, "rate_of_change": -0.7678503916931098, "market_dynamics": -0.370665, "expectation": {"probability": 35.5589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.25, "close": 2.51, "volume": 70647769}, "trend_line": 11.240833, "activity_lines": {"activity_5": 2.828, "activity_10": 3.711636, "activity_20": 7.429762, "activity_30": 10.199742}, "trend_signal": 0, "fair_value": 14172.074801, "relative_strength": -91.815329, "rate_of_change": -0.40344248950968864, "market_dynamics": -0.357779, "expectation": {"probability": 34.8573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.482, "high": 2.49, "low": 2.18, "close": 2.24, "volume": 17166535}, "trend_line": 11.1399, "activity_lines": {"activity_5": 2.551333, "activity_10": 3.274382, "activity_20": 6.565414, "activity_30": 9.619043}, "trend_signal": 0, "fair_value": 13618.858391, "relative_strength": -91.700131, "rate_of_change": -0.897913882360849, "market_dynamics": -0.369931, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.51, "low": 1.9, "close": 2.16, "volume": 48134717}, "trend_line": 11.078567, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.943818, "activity_20": 5.793905, "activity_30": 9.039695}, "trend_signal": 0, "fair_value": 13090.872237, "relative_strength": -90.838452, "rate_of_change": -0.5505704719072989, "market_dynamics": -0.362161, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.0, "close": 2.02, "volume": 21332944}, "trend_line": 11.041367, "activity_lines": {"activity_5": 2.212, "activity_10": 2.641909, "activity_20": 5.115081, "activity_30": 8.455271}, "trend_signal": 0, "fair_value": 12554.269801, "relative_strength": -89.793087, "rate_of_change": -0.33578349979740474, "market_dynamics": -0.281019, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.66, "close": 1.68, "volume": 23406803}, "trend_line": 10.9907, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.372909, "activity_20": 4.492352, "activity_30": 7.851312}, "trend_signal": 0, "fair_value": 12031.203647, "relative_strength": -90.876115, "rate_of_change": -0.45888339731845623, "market_dynamics": -0.194686, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.602, "high": 1.65, "low": 1.24, "close": 1.26, "volume": 35067147}, "trend_line": 10.954433, "activity_lines": {"activity_5": 1.709333, "activity_10": 2.088364, "activity_20": 3.89709, "activity_30": 7.223525}, "trend_signal": 0, "fair_value": 11546.288647, "relative_strength": -92.179346, "rate_of_change": -0.32997898223043565, "market_dynamics": -0.042265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.585, "low": 1.2, "close": 1.51, "volume": 36912437}, "trend_line": 10.9421, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.913636, "activity_20": 3.416133, "activity_30": 6.614206}, "trend_signal": 0, "fair_value": 11166.606019, "relative_strength": -89.894033, "rate_of_change": -0.1125845582331822, "market_dynamics": 0.154485, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 0.993, "close": 1.1, "volume": 31796189}, "trend_line": 10.924233, "activity_lines": {"activity_5": 1.38, "activity_10": 1.709455, "activity_20": 2.965129, "activity_30": 5.979232}, "trend_signal": 0, "fair_value": 10815.228455, "relative_strength": -92.101755, "rate_of_change": -0.1632867548276907, "market_dynamics": 0.210063, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.305, "low": 1.02, "close": 1.18, "volume": 33506500}, "trend_line": 10.9021, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.561091, "activity_20": 2.596886, "activity_30": 5.350572}, "trend_signal": 0, "fair_value": 10482.312942, "relative_strength": -91.24883, "rate_of_change": -0.2026046130652688, "market_dynamics": 0.250604, "expectation": {"probability": 34.5685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.1199, "close": 1.24, "volume": 22713287}, "trend_line": 9.5701, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.452727, "activity_20": 2.305138, "activity_30": 4.727211}, "trend_signal": 0, "fair_value": 10156.782429, "relative_strength": -90.312129, "rate_of_change": -12.217829592463843, "market_dynamics": 0.26472, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.055, "close": 1.16, "volume": 20618201}, "trend_line": 8.0621, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.356364, "activity_20": 2.06781, "activity_30": 4.184624}, "trend_signal": 0, "fair_value": 9841.712942, "relative_strength": -89.927702, "rate_of_change": -15.757411103332263, "market_dynamics": 0.215708, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.29, "high": 1.77, "low": 1.09, "close": 1.76, "volume": 74393130}, "trend_line": 7.3429, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.393636, "activity_20": 1.940195, "activity_30": 3.778037}, "trend_signal": 0, "fair_value": 9514.339609, "relative_strength": -83.958797, "rate_of_change": -8.920752657496173, "market_dynamics": 0.441342, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.285, "high": 4.46, "low": 2.115, "close": 3.18, "volume": 449502711}, "trend_line": 6.634767, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.697818, "activity_20": 1.981857, "activity_30": 3.509462}, "trend_signal": 0, "fair_value": 9184.51384, "relative_strength": -69.617624, "rate_of_change": -9.643778343706167, "market_dynamics": 0.761974, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.09, "low": 1.54, "close": 1.56, "volume": 103061904}, "trend_line": 6.0001, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.688909, "activity_20": 1.878548, "activity_30": 3.182058}, "trend_signal": 0, "fair_value": 8836.831532, "relative_strength": -84.041128, "rate_of_change": -9.565776763524632, "market_dynamics": 0.92827, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.36, "close": 1.51, "volume": 57758389}, "trend_line": 5.522167, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.679273, "activity_20": 1.797476, "activity_30": 2.892374}, "trend_signal": 0, "fair_value": 8546.995058, "relative_strength": -84.328651, "rate_of_change": -7.965417243045953, "market_dynamics": 1.05363, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.36, "close": 1.45, "volume": 26909668}, "trend_line": 4.895033, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.661818, "activity_20": 1.727429, "activity_30": 2.629654}, "trend_signal": 0, "fair_value": 8310.081276, "relative_strength": -84.588696, "rate_of_change": -11.356664874495825, "market_dynamics": 0.999711, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.2, "close": 1.32, "volume": 68812045}, "trend_line": 4.4057, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.617273, "activity_20": 1.660952, "activity_30": 2.399006}, "trend_signal": 0, "fair_value": 8044.243583, "relative_strength": -85.286909, "rate_of_change": -9.99652096318859, "market_dynamics": 0.834428, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.23, "close": 1.31, "volume": 25945956}, "trend_line": 3.8867, "activity_lines": {"activity_5": 1.384, "activity_10": 1.574364, "activity_20": 1.606238, "activity_30": 2.199284}, "trend_signal": 0, "fair_value": 7761.790442, "relative_strength": -85.048753, "rate_of_change": -11.780193839798454, "market_dynamics": 0.774196, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 2.02, "low": 1.335, "close": 1.6, "volume": 79973287}, "trend_line": 3.405233, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.580364, "activity_20": 1.588952, "activity_30": 2.051755}, "trend_signal": 0, "fair_value": 7459.031468, "relative_strength": -81.768267, "rate_of_change": -12.387552422363441, "market_dynamics": 0.794709, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.86, "low": 1.49, "close": 1.6, "volume": 45851261}, "trend_line": 2.982967, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.578727, "activity_20": 1.577286, "activity_30": 1.935288}, "trend_signal": 0, "fair_value": 7121.810955, "relative_strength": -80.882718, "rate_of_change": -12.400502403212938, "market_dynamics": 0.813794, "expectation": {"probability": 33.2605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.565, "low": 1.315, "close": 1.36, "volume": 25070469}, "trend_line": 2.621633, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.526909, "activity_20": 1.548, "activity_30": 1.830581}, "trend_signal": 0, "fair_value": 6828.896596, "relative_strength": -82.862674, "rate_of_change": -12.113241614808338, "market_dynamics": 0.774812, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.379, "high": 1.47, "low": 1.24, "close": 1.45, "volume": 21065874}, "trend_line": 2.373033, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.487818, "activity_20": 1.532762, "activity_30": 1.754991}, "trend_signal": 0, "fair_value": 6493.521276, "relative_strength": -80.902698, "rate_of_change": -9.482639255761587, "market_dynamics": 0.776115, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.18, "close": 1.3, "volume": 21922166}, "trend_line": 2.245167, "activity_lines": {"activity_5": 1.412, "activity_10": 1.427091, "activity_20": 1.507, "activity_30": 1.685763}, "trend_signal": 0, "fair_value": 6191.375763, "relative_strength": -82.306996, "rate_of_change": -5.388294220940039, "market_dynamics": 0.682297, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.18, "close": 1.26, "volume": 23771293}, "trend_line": 2.046167, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.393273, "activity_20": 1.481524, "activity_30": 1.622204}, "trend_signal": 0, "fair_value": 5852.306917, "relative_strength": -82.692812, "rate_of_change": -8.863483206371724, "market_dynamics": 0.582293, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.185, "close": 1.21, "volume": 56767286}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.355818, "activity_20": 1.454905, "activity_30": 1.568258}, "trend_signal": 0, "fair_value": 5550.160827, "relative_strength": -82.841571, "rate_of_change": -6.214888618573167, "market_dynamics": 0.520363, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.985, "close": 1.11, "volume": 23838286}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.305636, "activity_20": 1.421, "activity_30": 1.516065}, "trend_signal": 0, "fair_value": 5289.244865, "relative_strength": -82.434603, "rate_of_change": -6.409588327253777, "market_dynamics": 0.354042, "expectation": {"probability": 32.4448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.98, "close": 1.03, "volume": 24308876}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.247091, "activity_20": 1.38019, "activity_30": 1.466645}, "trend_signal": 0, "fair_value": 5012.328391, "relative_strength": -84.739039, "rate_of_change": -5.493708240534525, "market_dynamics": 0.066499, "expectation": {"probability": 31.7822, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.045, "high": 1.07, "low": 0.85, "close": 0.9292, "volume": 31321181}, "trend_line": 1.615973, "activity_lines": {"activity_5": 1.051733, "activity_10": 1.175491, "activity_20": 1.332067, "activity_30": 1.417088}, "trend_signal": 0, "fair_value": 4780.949732, "relative_strength": -85.847177, "rate_of_change": -4.793402355342168, "market_dynamics": -0.121557, "expectation": {"probability": 31.4257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9067, "high": 1.18, "low": 0.831, "close": 1.05, "volume": 45912334}, "trend_line": 1.558307, "activity_lines": {"activity_5": 1.032453, "activity_10": 1.132778, "activity_20": 1.296261, "activity_30": 1.380574}, "trend_signal": 0, "fair_value": 4622.187232, "relative_strength": -84.927939, "rate_of_change": -3.5685002162783657, "market_dynamics": -0.20642, "expectation": {"probability": 31.9528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.13, "close": 1.17, "volume": 72136642}, "trend_line": 1.507307, "activity_lines": {"activity_5": 1.067173, "activity_10": 1.121884, "activity_20": 1.272503, "activity_30": 1.355522}, "trend_signal": 0, "fair_value": 4476.348578, "relative_strength": -83.734993, "rate_of_change": -3.272782577502389, "market_dynamics": -0.069592, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.08, "close": 1.19, "volume": 32806877}, "trend_line": 1.463307, "activity_lines": {"activity_5": 1.111227, "activity_10": 1.122444, "activity_20": 1.250983, "activity_30": 1.33505}, "trend_signal": 0, "fair_value": 4324.971591, "relative_strength": -83.38964, "rate_of_change": -2.9191133591232603, "market_dynamics": 0.173685, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.09, "close": 1.15, "volume": 23749694}, "trend_line": 1.426973, "activity_lines": {"activity_5": 1.136613, "activity_10": 1.118822, "activity_20": 1.22551, "activity_30": 1.314837}, "trend_signal": 0, "fair_value": 4153.90204, "relative_strength": -82.984507, "rate_of_change": -2.4830059584215665, "market_dynamics": 0.308721, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.08, "close": 1.19, "volume": 20007415}, "trend_line": 1.39464, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.127927, "activity_20": 1.206752, "activity_30": 1.299548}, "trend_signal": 0, "fair_value": 3957.601976, "relative_strength": -78.841221, "rate_of_change": -2.265845254254982, "market_dynamics": 0.331302, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.42, "low": 1.14, "close": 1.15, "volume": 36879299}, "trend_line": 1.36564, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.13176, "activity_20": 1.193661, "activity_30": 1.283765}, "trend_signal": 0, "fair_value": 3761.301655, "relative_strength": -78.033517, "rate_of_change": -2.0793896632822904, "market_dynamics": 0.258374, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.15, "close": 1.24, "volume": 26637496}, "trend_line": 1.350973, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.153956, "activity_20": 1.191093, "activity_30": 1.275659}, "trend_signal": 0, "fair_value": 3603.771142, "relative_strength": -74.31234, "rate_of_change": -1.0740019331595432, "market_dynamics": 0.320753, "expectation": {"probability": 32.4283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.95, "low": 1.275, "close": 1.5, "volume": 77876495}, "trend_line": 1.358973, "activity_lines": {"activity_5": 1.296, "activity_10": 1.22288, "activity_20": 1.214573, "activity_30": 1.285274}, "trend_signal": 0, "fair_value": 3449.934604, "relative_strength": -65.837741, "rate_of_change": 0.5921657945791668, "market_dynamics": 0.58585, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.565, "high": 1.79, "low": 1.37, "close": 1.4, "volume": 42564348}, "trend_line": 1.355307, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.266531, "activity_20": 1.228291, "activity_30": 1.287921}, "trend_signal": 0, "fair_value": 3297.328194, "relative_strength": -65.688294, "rate_of_change": -0.26976253391347343, "market_dynamics": 0.800309, "expectation": {"probability": 33.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.415, "high": 1.64, "low": 1.35, "close": 1.47, "volume": 52779134}, "trend_line": 1.36764, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.316182, "activity_20": 1.248295, "activity_30": 1.29532}, "trend_signal": 0, "fair_value": 3078.876078, "relative_strength": -61.614788, "rate_of_change": 0.9099783296330592, "market_dynamics": 1.011879, "expectation": {"probability": 32.9214, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.47, "close": 1.89, "volume": 48453461}, "trend_line": 1.391307, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.432364, "activity_20": 1.307537, "activity_30": 1.329021}, "trend_signal": 0, "fair_value": 2746.580501, "relative_strength": -47.146001, "rate_of_change": 1.7304992541897066, "market_dynamics": 1.141305, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.875, "high": 2.1895, "low": 1.7, "close": 1.75, "volume": 66177756}, "trend_line": 1.408307, "activity_lines": {"activity_5": 1.668, "activity_10": 1.507818, "activity_20": 1.352065, "activity_30": 1.352163}, "trend_signal": 0, "fair_value": 2283.822488, "relative_strength": -45.836489, "rate_of_change": 1.2218726708052143, "market_dynamics": 1.153358, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.53, "low": 1.775, "close": 1.92, "volume": 116043342}, "trend_line": 1.43364, "activity_lines": {"activity_5": 1.774, "activity_10": 1.603636, "activity_20": 1.412069, "activity_30": 1.385175}, "trend_signal": 0, "fair_value": 2123.834796, "relative_strength": -34.752056, "rate_of_change": 1.7988265342712952, "market_dynamics": 1.263029, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 3.61, "low": 2.01, "close": 2.91, "volume": 267070247}, "trend_line": 1.471973, "activity_lines": {"activity_5": 2.182, "activity_10": 1.866182, "activity_20": 1.563691, "activity_30": 1.480424}, "trend_signal": 1, "fair_value": 1987.85345, "relative_strength": 8.265546, "rate_of_change": 2.673823275020225, "market_dynamics": 1.348317, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 2.985, "low": 2.0, "close": 2.01, "volume": 88166005}, "trend_line": 1.432973, "activity_lines": {"activity_5": 2.189333, "activity_10": 1.933091, "activity_20": 1.622648, "activity_30": 1.515135}, "trend_signal": 1, "fair_value": 1820.481719, "relative_strength": -15.404751, "rate_of_change": -2.649505119998799, "market_dynamics": 1.322328, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.5699, "low": 2.09, "close": 2.47, "volume": 71043961}, "trend_line": 1.463307, "activity_lines": {"activity_5": 2.314, "activity_10": 2.068727, "activity_20": 1.722032, "activity_30": 1.58204}, "trend_signal": 1, "fair_value": 1654.959091, "relative_strength": 7.745102, "rate_of_change": 2.1168577495877354, "market_dynamics": 1.251763, "expectation": {"probability": 33.8377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 3.05, "low": 2.27, "close": 2.77, "volume": 73976605}, "trend_line": 1.505307, "activity_lines": {"activity_5": 2.5, "activity_10": 2.234909, "activity_20": 1.844227, "activity_30": 1.666343}, "trend_signal": 1, "fair_value": 1531.899924, "relative_strength": 23.874312, "rate_of_change": 2.870211104026704, "market_dynamics": 1.165457, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.15, "close": 2.46, "volume": 70921737}, "trend_line": 1.538973, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.316909, "activity_20": 1.929469, "activity_30": 1.727936}, "trend_signal": 1, "fair_value": 1439.608001, "relative_strength": 17.364006, "rate_of_change": 2.236487307904632, "market_dynamics": 1.031768, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.23, "volume": 49734734}, "trend_line": 1.569307, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.339636, "activity_20": 1.986377, "activity_30": 1.772519}, "trend_signal": 1, "fair_value": 1375.006912, "relative_strength": 10.571472, "rate_of_change": 1.9710547228573916, "market_dynamics": 0.941886, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.775, "close": 1.81, "volume": 50930485}, "trend_line": 1.585973, "activity_lines": {"activity_5": 2.224, "activity_10": 2.270909, "activity_20": 1.997571, "activity_30": 1.788047}, "trend_signal": 1, "fair_value": 1306.710822, "relative_strength": -7.295614, "rate_of_change": 1.0619974294386036, "market_dynamics": 0.733209, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.58, "close": 1.72, "volume": 90407290}, "trend_line": 1.589973, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.179636, "activity_20": 1.996, "activity_30": 1.796694}, "trend_signal": 1, "fair_value": 1247.331078, "relative_strength": -10.705828, "rate_of_change": 0.2522111032155026, "market_dynamics": 0.511666, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.805, "low": 1.62, "close": 1.77, "volume": 51130802}, "trend_line": 1.59564, "activity_lines": {"activity_5": 1.872, "activity_10": 2.100545, "activity_20": 1.996, "activity_30": 1.808309}, "trend_signal": 1, "fair_value": 1200.142424, "relative_strength": -7.858573, "rate_of_change": 0.3564211467741821, "market_dynamics": 0.276146, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.37, "close": 1.38, "volume": 66508996}, "trend_line": 1.596307, "activity_lines": {"activity_5": 1.666, "activity_10": 1.950182, "activity_20": 1.956, "activity_30": 1.794397}, "trend_signal": 1, "fair_value": 1161.000501, "relative_strength": -26.323765, "rate_of_change": 0.041801408839084835, "market_dynamics": 0.057586, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.27, "close": 1.54, "volume": 53243731}, "trend_line": 1.599307, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.838727, "activity_20": 1.930333, "activity_30": 1.790764}, "trend_signal": 0, "fair_value": 1121.754988, "relative_strength": -17.236566, "rate_of_change": 0.1879337746436064, "market_dynamics": -0.046401, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.35, "close": 1.35, "volume": 46893136}, "trend_line": 1.600973, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.717636, "activity_20": 1.884714, "activity_30": 1.77468}, "trend_signal": 0, "fair_value": 1090.877488, "relative_strength": -24.433387, "rate_of_change": 0.10417011868265101, "market_dynamics": -0.196092, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.33, "close": 1.35, "volume": 30649830}, "trend_line": 1.603973, "activity_lines": {"activity_5": 1.42, "activity_10": 1.608545, "activity_20": 1.838333, "activity_30": 1.758488}, "trend_signal": 0, "fair_value": 1058.301527, "relative_strength": -25.137333, "rate_of_change": 0.18738604586086796, "market_dynamics": -0.301827, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.3301, "close": 1.49, "volume": 25615845}, "trend_line": 1.613307, "activity_lines": {"activity_5": 1.424, "activity_10": 1.545273, "activity_20": 1.804333, "activity_30": 1.751135}, "trend_signal": 0, "fair_value": 1026.920309, "relative_strength": -18.098295, "rate_of_change": 0.5819299950809617, "market_dynamics": -0.347003, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.33, "close": 1.38, "volume": 26930605}, "trend_line": 1.622307, "activity_lines": {"activity_5": 1.41, "activity_10": 1.485273, "activity_20": 1.758667, "activity_30": 1.736083}, "trend_signal": 0, "fair_value": 991.169155, "relative_strength": -24.618148, "rate_of_change": 0.5578603452411659, "market_dynamics": -0.47542, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.385, "high": 1.418, "low": 1.085, "close": 1.19, "volume": 35384650}, "trend_line": 1.62764, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.410364, "activity_20": 1.695476, "activity_30": 1.708192}, "trend_signal": 0, "fair_value": 952.407553, "relative_strength": -32.339917, "rate_of_change": 0.32872939585417754, "market_dynamics": -0.54546, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.0, "close": 1.01, "volume": 34904732}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.321636, "activity_20": 1.616143, "activity_30": 1.668344}, "trend_signal": 0, "fair_value": 929.952488, "relative_strength": -42.147133, "rate_of_change": 0.16545427735863313, "market_dynamics": -0.653143, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.942, "close": 1.12, "volume": 38251482}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.267455, "activity_20": 1.549476, "activity_30": 1.635419}, "trend_signal": 0, "fair_value": 910.193514, "relative_strength": -33.309969, "rate_of_change": 0.1431609370601011, "market_dynamics": -0.758015, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 18578307}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.229636, "activity_20": 1.489333, "activity_30": 1.60428}, "trend_signal": 0, "fair_value": 891.037809, "relative_strength": -34.612331, "rate_of_change": -0.04085340121409909, "market_dynamics": -0.789017, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.05, "close": 1.13, "volume": 22896347}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.199455, "activity_20": 1.430143, "activity_30": 1.571892}, "trend_signal": 0, "fair_value": 872.891206, "relative_strength": -36.196502, "rate_of_change": -0.12254901960784324, "market_dynamics": -0.841914, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.2098, "low": 1.06, "close": 1.07, "volume": 23099151}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.162909, "activity_20": 1.369, "activity_30": 1.535763}, "trend_signal": 0, "fair_value": 851.150373, "relative_strength": -38.162089, "rate_of_change": -0.16361963190183898, "market_dynamics": -0.836532, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 29125969}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.144, "activity_20": 1.321381, "activity_30": 1.503032}, "trend_signal": 0, "fair_value": 829.612937, "relative_strength": -35.441466, "rate_of_change": -0.1433634050314176, "market_dynamics": -0.711593, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.12, "close": 1.12, "volume": 24064907}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.129273, "activity_20": 1.278, "activity_30": 1.470452}, "trend_signal": 0, "fair_value": 811.755501, "relative_strength": -35.530909, "rate_of_change": -0.06153846153845476, "market_dynamics": -0.557387, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.07, "volume": 24210937}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.109636, "activity_20": 1.236286, "activity_30": 1.43471}, "trend_signal": 0, "fair_value": 791.799283, "relative_strength": -35.354799, "rate_of_change": -0.34895320197044877, "market_dynamics": -0.301225, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.08, "close": 1.09, "volume": 44352980}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.101273, "activity_20": 1.204571, "activity_30": 1.400624}, "trend_signal": 0, "fair_value": 760.809347, "relative_strength": -34.941849, "rate_of_change": -0.8444491955611086, "market_dynamics": 0.025111, "expectation": {"probability": 33.7397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.1399, "low": 1.04, "close": 1.06, "volume": 27292409}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.092727, "activity_20": 1.176524, "activity_30": 1.365484}, "trend_signal": 0, "fair_value": 723.080758, "relative_strength": -35.626766, "rate_of_change": -0.7063147681107641, "market_dynamics": 0.221128, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 21652283}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.079273, "activity_20": 1.150238, "activity_30": 1.328495}, "trend_signal": 0, "fair_value": 669.142681, "relative_strength": -37.69783, "rate_of_change": -0.9414227910926418, "market_dynamics": 0.398849, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.095, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 42758284}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.069273, "activity_20": 1.129619, "activity_30": 1.293763}, "trend_signal": 0, "fair_value": 602.687809, "relative_strength": -35.983109, "rate_of_change": -1.7951218152316362, "market_dynamics": 0.594067, "expectation": {"probability": 32.0915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.6362, "close": 0.7701, "volume": 85400564}, "trend_line": 1.517337, "activity_lines": {"activity_5": 0.952033, "activity_10": 1.011655, "activity_20": 1.086533, "activity_30": 1.243447}, "trend_signal": 0, "fair_value": 560.218899, "relative_strength": -51.195845, "rate_of_change": -2.107290322580652, "market_dynamics": 0.680464, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.6, "close": 0.61, "volume": 82725973}, "trend_line": 1.47367, "activity_lines": {"activity_5": 0.82336, "activity_10": 0.931835, "activity_20": 1.032961, "activity_30": 1.184909}, "trend_signal": 0, "fair_value": 524.093579, "relative_strength": -60.262532, "rate_of_change": -2.877870901454318, "market_dynamics": 0.74843, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6188, "high": 0.6299, "low": 0.4387, "close": 0.4472, "volume": 85991439}, "trend_line": 1.391577, "activity_lines": {"activity_5": 0.67242, "activity_10": 0.831869, "activity_20": 0.967551, "activity_30": 1.118686}, "trend_signal": 0, "fair_value": 489.844138, "relative_strength": -70.684255, "rate_of_change": -5.570650145554973, "market_dynamics": 0.742664, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4691, "high": 0.6139, "low": 0.4639, "close": 0.4895, "volume": 138775971}, "trend_line": 1.340893, "activity_lines": {"activity_5": 0.576433, "activity_10": 0.750918, "activity_20": 0.911374, "activity_30": 1.060487}, "trend_signal": 0, "fair_value": 454.770353, "relative_strength": -67.359118, "rate_of_change": -3.6421987428651215, "market_dynamics": 0.525233, "expectation": {"probability": 32.0915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.463, "high": 0.5, "low": 0.44, "close": 0.4449, "volume": 61186015}, "trend_line": 1.27339, "activity_lines": {"activity_5": 0.500947, "activity_10": 0.673322, "activity_20": 0.855046, "activity_30": 1.002681}, "trend_signal": 0, "fair_value": 425.856281, "relative_strength": -69.431357, "rate_of_change": -5.034182444087625, "market_dynamics": 0.169309, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.444, "high": 0.4557, "low": 0.335, "close": 0.3534, "volume": 79405593}, "trend_line": 1.192837, "activity_lines": {"activity_5": 0.434633, "activity_10": 0.591364, "activity_20": 0.794314, "activity_30": 0.943327}, "trend_signal": 0, "fair_value": 398.086239, "relative_strength": -75.050762, "rate_of_change": -6.325870314671868, "market_dynamics": -0.169917, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.2698, "close": 0.2698, "volume": 87890318}, "trend_line": 1.11983, "activity_lines": {"activity_5": 0.368233, "activity_10": 0.507235, "activity_20": 0.731033, "activity_30": 0.883776}, "trend_signal": 0, "fair_value": 375.152584, "relative_strength": -80.225275, "rate_of_change": -6.120450656711673, "market_dynamics": -0.442217, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3225, "high": 0.36, "low": 0.233, "close": 0.2416, "volume": 364124371}, "trend_line": 1.05355, "activity_lines": {"activity_5": 0.315113, "activity_10": 0.432891, "activity_20": 0.670352, "activity_30": 0.827116}, "trend_signal": 0, "fair_value": 353.363363, "relative_strength": -81.371622, "rate_of_change": -5.918755525392257, "market_dynamics": -0.545411, "expectation": {"probability": 33.2614, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2415, "high": 0.286, "low": 0.2258, "close": 0.236, "volume": 84352924}, "trend_line": 1.001083, "activity_lines": {"activity_5": 0.273833, "activity_10": 0.372409, "activity_20": 0.613655, "activity_30": 0.774371}, "trend_signal": 0, "fair_value": 335.807953, "relative_strength": -82.167674, "rate_of_change": -4.980019932608803, "market_dynamics": -0.613213, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2425, "high": 0.3501, "low": 0.2061, "close": 0.3198, "volume": 147280406}, "trend_line": 0.95441, "activity_lines": {"activity_5": 0.277387, "activity_10": 0.341418, "activity_20": 0.568624, "activity_30": 0.730417}, "trend_signal": 0, "fair_value": 319.330003, "relative_strength": -76.517227, "rate_of_change": -4.662250782402655, "market_dynamics": -0.552093, "expectation": {"probability": 32.3521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3655, "high": 0.3756, "low": 0.275, "close": 0.2971, "volume": 206308282}, "trend_line": 0.905313, "activity_lines": {"activity_5": 0.281713, "activity_10": 0.319395, "activity_20": 0.525241, "activity_30": 0.68801}, "trend_signal": 0, "fair_value": 305.928831, "relative_strength": -79.158591, "rate_of_change": -5.144225228151418, "market_dynamics": -0.438876, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3023, "high": 0.5942, "low": 0.2799, "close": 0.371, "volume": 848635085}, "trend_line": 0.87168, "activity_lines": {"activity_5": 0.314427, "activity_10": 0.319407, "activity_20": 0.492959, "activity_30": 0.653538}, "trend_signal": 0, "fair_value": 295.438901, "relative_strength": -74.185549, "rate_of_change": -3.715068711042482, "market_dynamics": -0.197107, "expectation": {"probability": 32.9658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3685, "high": 0.4733, "low": 0.3403, "close": 0.4095, "volume": 82030236}, "trend_line": 0.833997, "activity_lines": {"activity_5": 0.353227, "activity_10": 0.330765, "activity_20": 0.467957, "activity_30": 0.62372}, "trend_signal": 0, "fair_value": 280.684603, "relative_strength": -71.485436, "rate_of_change": -4.323031387665201, "market_dynamics": 0.113067, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.4449, "low": 0.32, "close": 0.4048, "volume": 73562156}, "trend_line": 0.80249, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.341955, "activity_20": 0.445652, "activity_30": 0.59603}, "trend_signal": 0, "fair_value": 265.739506, "relative_strength": -72.820675, "rate_of_change": -3.7778313351247013, "market_dynamics": 0.331736, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4259, "high": 0.444, "low": 0.36, "close": 0.36, "volume": 64730110}, "trend_line": 0.76949, "activity_lines": {"activity_5": 0.37912, "activity_10": 0.346538, "activity_20": 0.422487, "activity_30": 0.567482}, "trend_signal": 0, "fair_value": 252.031044, "relative_strength": -75.363838, "rate_of_change": -4.112200775087543, "market_dynamics": 0.575017, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3001, "close": 0.3171, "volume": 57370241}, "trend_line": 0.730393, "activity_lines": {"activity_5": 0.361993, "activity_10": 0.344865, "activity_20": 0.398855, "activity_30": 0.538296}, "trend_signal": 0, "fair_value": 238.494615, "relative_strength": -78.171855, "rate_of_change": -5.0808977374624815, "market_dynamics": 0.648272, "expectation": {"probability": 33.7773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3202, "high": 0.39, "low": 0.288, "close": 0.3636, "volume": 61119160}, "trend_line": 0.696513, "activity_lines": {"activity_5": 0.359033, "activity_10": 0.352307, "activity_20": 0.383237, "activity_30": 0.514632}, "trend_signal": 0, "fair_value": 223.727715, "relative_strength": -75.26782, "rate_of_change": -4.638598672221654, "market_dynamics": 0.812074, "expectation": {"probability": 32.6938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd01f86-45de-4fe7-a122-8b1585bd6dfe/", "share_image": "https://sharemaestro.com/terminal/efd01f86-45de-4fe7-a122-8b1585bd6dfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}