{"ticker": {"uuid": "efd0e529-f2bd-4b2a-bc63-875c871db33d", "symbol": "ZETA", "name": "Zeta Global Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZETA rose 22.59%, moving from 17.53 to 21.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.90 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.49, "high": 22.9, "low": 20.34, "close": 21.49, "volume": 49413427}, "trend_line": 18.673333, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.293636, "activity_20": 19.202714, "activity_30": 18.769914}, "trend_signal": 1, "fair_value": 16.443654, "relative_strength": 3.903067, "rate_of_change": 0.5257738524274808, "market_dynamics": 0.742773, "expectation": {"probability": 52.568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.84, "close": 8.93, "volume": 3487752}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.758, "activity_10": 8.753455, "activity_20": 8.939476, "activity_30": 9.172667}, "trend_signal": 0, "fair_value": 8.347387, "relative_strength": -6.961841, "rate_of_change": 0.2595249158517593, "market_dynamics": -0.868581, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.64, "close": 8.85, "volume": 2775153}, "trend_line": 9.294333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.775273, "activity_20": 8.899429, "activity_30": 9.145462}, "trend_signal": 0, "fair_value": 8.351875, "relative_strength": -9.258998, "rate_of_change": 0.2444652078207639, "market_dynamics": -0.743124, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.92, "high": 9.75, "low": 8.11, "close": 9.33, "volume": 8793932}, "trend_line": 9.334, "activity_lines": {"activity_5": 9.024, "activity_10": 8.874182, "activity_20": 8.911667, "activity_30": 9.147763}, "trend_signal": 0, "fair_value": 8.360531, "relative_strength": -2.519173, "rate_of_change": 0.4267869464113205, "market_dynamics": -0.240634, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.34, "high": 9.43, "low": 7.675, "close": 8.17, "volume": 5519523}, "trend_line": 9.310667, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.752727, "activity_20": 8.815905, "activity_30": 9.072667}, "trend_signal": 0, "fair_value": 8.35886, "relative_strength": -14.43927, "rate_of_change": -0.24997857295906536, "market_dynamics": -0.139258, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.35, "close": 7.68, "volume": 3146567}, "trend_line": 9.277333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.556545, "activity_20": 8.683381, "activity_30": 8.967462}, "trend_signal": 0, "fair_value": 8.352957, "relative_strength": -18.034871, "rate_of_change": -0.35801946305243193, "market_dynamics": -0.157023, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.24, "close": 7.74, "volume": 7166443}, "trend_line": 9.231667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.393818, "activity_20": 8.571571, "activity_30": 8.86828}, "trend_signal": 0, "fair_value": 8.347672, "relative_strength": -18.14435, "rate_of_change": -0.4922319808936539, "market_dynamics": -0.059237, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 8.305, "low": 7.46, "close": 7.62, "volume": 5742876}, "trend_line": 9.159, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.233091, "activity_20": 8.46, "activity_30": 8.764301}, "trend_signal": 0, "fair_value": 8.341453, "relative_strength": -21.44056, "rate_of_change": -0.7871492765066065, "market_dynamics": -0.402251, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.62, "high": 8.285, "low": 7.5, "close": 8.12, "volume": 3420377}, "trend_line": 9.138667, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.178909, "activity_20": 8.408333, "activity_30": 8.697269}, "trend_signal": 0, "fair_value": 8.339576, "relative_strength": -15.150224, "rate_of_change": -0.2220002183644592, "market_dynamics": -0.552874, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.17, "high": 8.228, "low": 7.62, "close": 7.82, "volume": 6380137}, "trend_line": 9.082, "activity_lines": {"activity_5": 7.84, "activity_10": 8.077818, "activity_20": 8.338857, "activity_30": 8.612194}, "trend_signal": 0, "fair_value": 8.33521, "relative_strength": -18.17403, "rate_of_change": -0.6200794929938812, "market_dynamics": -0.505993, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.62, "high": 8.3, "low": 7.54, "close": 7.86, "volume": 4051533}, "trend_line": 8.987333, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.989455, "activity_20": 8.28219, "activity_30": 8.533355}, "trend_signal": 0, "fair_value": 8.33125, "relative_strength": -15.392301, "rate_of_change": -1.0423585113411271, "market_dynamics": -0.642962, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.74, "high": 8.37, "low": 7.63, "close": 8.35, "volume": 6957508}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.034, "activity_10": 8.014545, "activity_20": 8.274476, "activity_30": 8.492237}, "trend_signal": 0, "fair_value": 8.331405, "relative_strength": -9.558653, "rate_of_change": -0.9902826567125131, "market_dynamics": -0.421383, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.31, "high": 8.57, "low": 7.89, "close": 8.5, "volume": 5280059}, "trend_line": 8.840667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.077455, "activity_20": 8.28, "activity_30": 8.466538}, "trend_signal": 0, "fair_value": 8.332787, "relative_strength": -8.381597, "rate_of_change": -0.648053966962119, "market_dynamics": -0.193586, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.37, "high": 8.92, "low": 8.28, "close": 8.54, "volume": 6025462}, "trend_line": 8.797, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.154, "activity_20": 8.288333, "activity_30": 8.44714}, "trend_signal": 0, "fair_value": 8.334472, "relative_strength": -8.425824, "rate_of_change": -0.4939333197370655, "market_dynamics": 0.090196, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.62, "high": 9.02, "low": 8.365, "close": 8.38, "volume": 9172769}, "trend_line": 8.734667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.215818, "activity_20": 8.282714, "activity_30": 8.420237}, "trend_signal": 0, "fair_value": 8.334839, "relative_strength": -7.873014, "rate_of_change": -0.7085711037853886, "market_dynamics": 0.373996, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.26, "high": 8.2627, "low": 7.45, "close": 7.66, "volume": 6374923}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.186, "activity_10": 8.142909, "activity_20": 8.211286, "activity_30": 8.350903}, "trend_signal": 0, "fair_value": 8.32944, "relative_strength": -13.404267, "rate_of_change": -1.209742741194374, "market_dynamics": 0.182196, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 8.525, "low": 7.375, "close": 8.45, "volume": 9358927}, "trend_line": 8.571, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.214, "activity_20": 8.221095, "activity_30": 8.339355}, "trend_signal": 0, "fair_value": 8.330397, "relative_strength": -9.510177, "rate_of_change": -0.6721520454282053, "market_dynamics": 0.315407, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.05, "close": 8.24, "volume": 4676330}, "trend_line": 8.505667, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.234, "activity_20": 8.213762, "activity_30": 8.318}, "trend_signal": 0, "fair_value": 8.329685, "relative_strength": -12.658812, "rate_of_change": -0.7622564461556292, "market_dynamics": 0.112997, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.17, "high": 8.9, "low": 8.03, "close": 8.47, "volume": 5252079}, "trend_line": 8.442, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.284545, "activity_20": 8.229476, "activity_30": 8.315699}, "trend_signal": 0, "fair_value": 8.330781, "relative_strength": -12.046633, "rate_of_change": -0.7485244837353799, "market_dynamics": 0.201988, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.44, "high": 8.71, "low": 8.3325, "close": 8.67, "volume": 2752955}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.365091, "activity_20": 8.264571, "activity_30": 8.330409}, "trend_signal": 0, "fair_value": 8.333411, "relative_strength": -10.660853, "rate_of_change": -0.4106491352760089, "market_dynamics": 0.528563, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62, "high": 8.85, "low": 8.01, "close": 8.44, "volume": 7794951}, "trend_line": 8.410667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.388364, "activity_20": 8.275143, "activity_30": 8.332516}, "trend_signal": 0, "fair_value": 8.334231, "relative_strength": -13.474627, "rate_of_change": 0.039655857571011095, "market_dynamics": 0.608788, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.37, "high": 8.59, "low": 7.65, "close": 7.9, "volume": 5591739}, "trend_line": 8.403, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.302909, "activity_20": 8.237905, "activity_30": 8.29957}, "trend_signal": 0, "fair_value": 8.330916, "relative_strength": -18.772243, "rate_of_change": -0.09115804965289491, "market_dynamics": 0.676665, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.89, "high": 8.95, "low": 7.65, "close": 8.55, "volume": 14833032}, "trend_line": 8.411667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.343818, "activity_20": 8.267476, "activity_30": 8.309054}, "trend_signal": 0, "fair_value": 8.332576, "relative_strength": -13.791148, "rate_of_change": 0.10314173509459826, "market_dynamics": 0.7821, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 9.24, "low": 8.34, "close": 8.96, "volume": 8008562}, "trend_line": 8.416667, "activity_lines": {"activity_5": 8.55, "activity_10": 8.458364, "activity_20": 8.337524, "activity_30": 8.34443}, "trend_signal": 0, "fair_value": 8.337293, "relative_strength": -10.248165, "rate_of_change": 0.059441249873548034, "market_dynamics": 0.926856, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.97, "high": 9.01, "low": 8.805, "close": 8.82, "volume": 3825936}, "trend_line": 8.412, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.539818, "activity_20": 8.396, "activity_30": 8.370452}, "trend_signal": 0, "fair_value": 8.340896, "relative_strength": -11.706609, "rate_of_change": -0.05544950275446958, "market_dynamics": 0.880801, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6, "high": 8.64, "low": 7.84, "close": 8.13, "volume": 5586295}, "trend_line": 8.385667, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.487818, "activity_20": 8.385667, "activity_30": 8.352258}, "trend_signal": 0, "fair_value": 8.339333, "relative_strength": -17.030852, "rate_of_change": -0.3130408939610205, "market_dynamics": 0.844749, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 9.72, "low": 8.145, "close": 9.65, "volume": 8074134}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.703636, "activity_20": 8.517952, "activity_30": 8.433828}, "trend_signal": 1, "fair_value": 8.348971, "relative_strength": -3.119062, "rate_of_change": 0.23850219666485176, "market_dynamics": 1.003264, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.55, "high": 9.82, "low": 8.76, "close": 9.76, "volume": 5522326}, "trend_line": 8.448333, "activity_lines": {"activity_5": 9.226, "activity_10": 8.917636, "activity_20": 8.651619, "activity_30": 8.521204}, "trend_signal": 1, "fair_value": 8.35927, "relative_strength": -3.00132, "rate_of_change": 0.5075861320701919, "market_dynamics": 1.07539, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.855, "high": 10.15, "low": 9.721, "close": 9.92, "volume": 5126346}, "trend_line": 8.494333, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.133091, "activity_20": 8.790333, "activity_30": 8.616151}, "trend_signal": 1, "fair_value": 8.37058, "relative_strength": -2.197784, "rate_of_change": 0.5444861134143194, "market_dynamics": 1.264945, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.635, "close": 9.86, "volume": 4026897}, "trend_line": 8.552333, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.311273, "activity_20": 8.914762, "activity_30": 8.704258}, "trend_signal": 1, "fair_value": 8.381295, "relative_strength": -3.781946, "rate_of_change": 0.6828081734022154, "market_dynamics": 1.69472, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.75, "high": 10.31, "low": 9.48, "close": 9.99, "volume": 4168534}, "trend_line": 8.578667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.491455, "activity_20": 9.041857, "activity_30": 8.797011}, "trend_signal": 1, "fair_value": 8.392786, "relative_strength": -3.68575, "rate_of_change": 0.30791598035294604, "market_dynamics": 1.637275, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.35, "close": 10.33, "volume": 6062297}, "trend_line": 8.625333, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.705273, "activity_20": 9.19119, "activity_30": 8.91}, "trend_signal": 1, "fair_value": 8.406525, "relative_strength": 0.213501, "rate_of_change": 0.5439772869141569, "market_dynamics": 1.709374, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.14, "high": 10.41, "low": 9.925, "close": 10.3, "volume": 5893648}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.162, "activity_10": 9.869455, "activity_20": 9.328238, "activity_30": 9.018043}, "trend_signal": 1, "fair_value": 8.419859, "relative_strength": -1.061462, "rate_of_change": 0.560372567644641, "market_dynamics": 1.724541, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.22, "high": 10.94, "low": 10.16, "close": 10.33, "volume": 13499239}, "trend_line": 8.707, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.007273, "activity_20": 9.459571, "activity_30": 9.124903}, "trend_signal": 1, "fair_value": 8.433217, "relative_strength": -1.040762, "rate_of_change": 0.3843011266169283, "market_dynamics": 1.809315, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25, "high": 10.385, "low": 9.965, "close": 10.2, "volume": 5447943}, "trend_line": 8.774667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.096545, "activity_20": 9.57, "activity_30": 9.221226}, "trend_signal": 1, "fair_value": 8.445486, "relative_strength": -1.420079, "rate_of_change": 0.7771563110141281, "market_dynamics": 1.773444, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.05, "high": 10.58, "low": 10.05, "close": 10.31, "volume": 6672630}, "trend_line": 8.862333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.180727, "activity_20": 9.682238, "activity_30": 9.32028}, "trend_signal": 1, "fair_value": 8.458345, "relative_strength": 0.213846, "rate_of_change": 0.999080648872472, "market_dynamics": 1.693641, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.36, "high": 11.55, "low": 10.28, "close": 11.05, "volume": 8546194}, "trend_line": 8.972667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.359818, "activity_20": 9.852333, "activity_30": 9.461419}, "trend_signal": 1, "fair_value": 8.476096, "relative_strength": 5.572374, "rate_of_change": 1.2449769152208559, "market_dynamics": 1.813317, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.95, "high": 11.165, "low": 10.73, "close": 10.93, "volume": 3587474}, "trend_line": 9.083, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.491636, "activity_20": 9.998619, "activity_30": 9.587699}, "trend_signal": 1, "fair_value": 8.492789, "relative_strength": 4.650189, "rate_of_change": 1.2296566895885102, "market_dynamics": 1.733418, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.92, "high": 12.445, "low": 10.3, "close": 12.23, "volume": 12934399}, "trend_line": 9.22, "activity_lines": {"activity_5": 11.256, "activity_10": 10.838545, "activity_20": 10.255905, "activity_30": 9.790731}, "trend_signal": 1, "fair_value": 8.518041, "relative_strength": 18.336097, "rate_of_change": 1.5083122316415332, "market_dynamics": 1.995302, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.56, "close": 11.96, "volume": 6469208}, "trend_line": 9.358, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.094364, "activity_20": 10.469571, "activity_30": 9.967505}, "trend_signal": 1, "fair_value": 8.541141, "relative_strength": 17.631122, "rate_of_change": 1.4967462039045543, "market_dynamics": 2.117791, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.98, "high": 12.08, "low": 11.235, "close": 11.7, "volume": 7373401}, "trend_line": 9.486, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.264727, "activity_20": 10.64281, "activity_30": 10.118602}, "trend_signal": 1, "fair_value": 8.5622, "relative_strength": 18.940901, "rate_of_change": 1.367813635392179, "market_dynamics": 2.097469, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.73, "high": 12.91, "low": 11.57, "close": 12.89, "volume": 9135248}, "trend_line": 9.637333, "activity_lines": {"activity_5": 12.168, "activity_10": 11.620364, "activity_20": 10.913857, "activity_30": 10.338215}, "trend_signal": 1, "fair_value": 8.590861, "relative_strength": 27.454155, "rate_of_change": 1.5953299599409578, "market_dynamics": 2.237509, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.26, "close": 12.82, "volume": 8113290}, "trend_line": 9.781333, "activity_lines": {"activity_5": 12.460667, "activity_10": 11.916727, "activity_20": 11.154476, "activity_30": 10.543548}, "trend_signal": 1, "fair_value": 8.618684, "relative_strength": 25.456975, "rate_of_change": 1.4941893156540313, "market_dynamics": 2.159728, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.86, "high": 15.92, "low": 12.86, "close": 15.8, "volume": 22848156}, "trend_line": 10.023333, "activity_lines": {"activity_5": 13.620667, "activity_10": 12.709091, "activity_20": 11.658571, "activity_30": 10.931849}, "trend_signal": 1, "fair_value": 8.665621, "relative_strength": 50.295445, "rate_of_change": 2.474100411467426, "market_dynamics": 2.249217, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.91, "high": 17.49, "low": 15.64, "close": 17.42, "volume": 12854818}, "trend_line": 10.324667, "activity_lines": {"activity_5": 15.082667, "activity_10": 13.696545, "activity_20": 12.284381, "activity_30": 11.409054}, "trend_signal": 1, "fair_value": 8.722468, "relative_strength": 61.045129, "rate_of_change": 3.006325341081661, "market_dynamics": 2.294552, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.45, "high": 18.58, "low": 16.39, "close": 17.25, "volume": 15154335}, "trend_line": 10.644333, "activity_lines": {"activity_5": 16.124, "activity_10": 14.521818, "activity_20": 12.853048, "activity_30": 11.855849}, "trend_signal": 1, "fair_value": 8.777484, "relative_strength": 57.79797, "rate_of_change": 3.096138597012376, "market_dynamics": 2.31878, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.35, "high": 17.69, "low": 16.07, "close": 16.33, "volume": 9563442}, "trend_line": 10.907, "activity_lines": {"activity_5": 16.488667, "activity_10": 15.053636, "activity_20": 13.290667, "activity_30": 12.222667}, "trend_signal": 1, "fair_value": 8.825897, "relative_strength": 48.622741, "rate_of_change": 2.4676698859383714, "market_dynamics": 2.141636, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.52, "high": 17.0499, "low": 15.52, "close": 16.73, "volume": 9167678}, "trend_line": 11.19, "activity_lines": {"activity_5": 16.757333, "activity_10": 15.562182, "activity_20": 13.734571, "activity_30": 12.598344}, "trend_signal": 1, "fair_value": 8.880128, "relative_strength": 48.956862, "rate_of_change": 2.5946639772623037, "market_dynamics": 1.854134, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 17.58, "low": 15.91, "close": 16.04, "volume": 10164591}, "trend_line": 11.442333, "activity_lines": {"activity_5": 16.535333, "activity_10": 15.839818, "activity_20": 14.079571, "activity_30": 12.911247}, "trend_signal": 1, "fair_value": 8.930064, "relative_strength": 39.392483, "rate_of_change": 2.2549865951742643, "market_dynamics": 1.500396, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.19, "high": 16.355, "low": 15.06, "close": 15.62, "volume": 9693190}, "trend_line": 11.674, "activity_lines": {"activity_5": 16.157333, "activity_10": 15.971818, "activity_20": 14.355429, "activity_30": 13.180774}, "trend_signal": 1, "fair_value": 8.976218, "relative_strength": 33.806513, "rate_of_change": 2.0246482950636016, "market_dynamics": 1.03793, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.02, "high": 17.69, "low": 15.64, "close": 17.65, "volume": 20553911}, "trend_line": 11.981, "activity_lines": {"activity_5": 16.576, "activity_10": 16.406364, "activity_20": 14.79719, "activity_30": 13.566323}, "trend_signal": 1, "fair_value": 9.0375, "relative_strength": 49.54694, "rate_of_change": 2.629775569641943, "market_dynamics": 1.026549, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.7, "high": 18.22, "low": 17.35, "close": 17.4, "volume": 7780136}, "trend_line": 12.297667, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.687273, "activity_20": 15.178667, "activity_30": 13.915935}, "trend_signal": 1, "fair_value": 9.102564, "relative_strength": 43.061076, "rate_of_change": 2.6430765378516043, "market_dynamics": 0.851103, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.3, "high": 18.06, "low": 16.3, "close": 17.66, "volume": 11116141}, "trend_line": 12.601333, "activity_lines": {"activity_5": 17.208667, "activity_10": 16.933455, "activity_20": 15.551238, "activity_30": 14.261892}, "trend_signal": 1, "fair_value": 9.176795, "relative_strength": 42.465874, "rate_of_change": 2.4692976318191064, "market_dynamics": 0.796523, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.37, "high": 20.99, "low": 18.33, "close": 20.55, "volume": 20632431}, "trend_line": 12.987667, "activity_lines": {"activity_5": 18.434, "activity_10": 17.617091, "activity_20": 16.164, "activity_30": 14.77471}, "trend_signal": 1, "fair_value": 9.268718, "relative_strength": 66.582671, "rate_of_change": 3.0658185130096927, "market_dynamics": 1.119471, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.68, "high": 21.64, "low": 19.36, "close": 21.39, "volume": 16780327}, "trend_line": 13.406667, "activity_lines": {"activity_5": 19.638667, "activity_10": 18.367091, "activity_20": 16.808095, "activity_30": 15.316796}, "trend_signal": 1, "fair_value": 9.367179, "relative_strength": 71.949792, "rate_of_change": 3.2261375349398818, "market_dynamics": 1.235599, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.52, "high": 25.53, "low": 20.41, "close": 23.01, "volume": 26829793}, "trend_line": 13.902667, "activity_lines": {"activity_5": 20.998667, "activity_10": 19.339455, "activity_20": 17.55319, "activity_30": 15.936366}, "trend_signal": 1, "fair_value": 9.475641, "relative_strength": 85.542045, "rate_of_change": 3.699651822485027, "market_dynamics": 1.627352, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.03, "high": 23.95, "low": 19.9, "close": 23.66, "volume": 16002530}, "trend_line": 14.369667, "activity_lines": {"activity_5": 22.218, "activity_10": 20.325273, "activity_20": 18.299714, "activity_30": 16.565871}, "trend_signal": 1, "fair_value": 9.590064, "relative_strength": 86.769134, "rate_of_change": 3.3590677241999725, "market_dynamics": 1.938452, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.58, "high": 24.95, "low": 22.57, "close": 24.67, "volume": 15766971}, "trend_line": 14.866667, "activity_lines": {"activity_5": 23.356667, "activity_10": 21.361455, "activity_20": 19.082381, "activity_30": 17.230409}, "trend_signal": 1, "fair_value": 9.710577, "relative_strength": 83.297303, "rate_of_change": 3.458674442490559, "market_dynamics": 1.955539, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.61, "high": 25.08, "low": 23.38, "close": 24.99, "volume": 10822212}, "trend_line": 15.369, "activity_lines": {"activity_5": 24.134667, "activity_10": 22.311455, "activity_20": 19.830095, "activity_30": 17.883527}, "trend_signal": 1, "fair_value": 9.825192, "relative_strength": 79.311878, "rate_of_change": 3.3789214489031076, "market_dynamics": 1.902108, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.19, "high": 26.41, "low": 24.5406, "close": 26.41, "volume": 12211978}, "trend_line": 15.920667, "activity_lines": {"activity_5": 25.09, "activity_10": 23.356909, "activity_20": 20.652286, "activity_30": 18.595849}, "trend_signal": 1, "fair_value": 9.947179, "relative_strength": 84.720494, "rate_of_change": 3.5894788210033197, "market_dynamics": 1.829349, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.45, "high": 27.39, "low": 24.65, "close": 25.06, "volume": 22164947}, "trend_line": 16.423, "activity_lines": {"activity_5": 25.260667, "activity_10": 23.960727, "activity_20": 21.277095, "activity_30": 19.185484}, "trend_signal": 1, "fair_value": 10.063462, "relative_strength": 79.055655, "rate_of_change": 3.155225845751301, "market_dynamics": 1.872012, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.42, "high": 27.61, "low": 24.6, "close": 27.52, "volume": 14758776}, "trend_line": 16.996, "activity_lines": {"activity_5": 26.114667, "activity_10": 24.877091, "activity_20": 22.072571, "activity_30": 19.901419}, "trend_signal": 1, "fair_value": 10.199423, "relative_strength": 84.784693, "rate_of_change": 3.4890093162028886, "market_dynamics": 1.88021, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.53, "high": 29.28, "low": 26.97, "close": 28.94, "volume": 17684937}, "trend_line": 17.617333, "activity_lines": {"activity_5": 27.184667, "activity_10": 25.867636, "activity_20": 22.933619, "activity_30": 20.672}, "trend_signal": 1, "fair_value": 10.346474, "relative_strength": 87.206109, "rate_of_change": 3.655760178865615, "market_dynamics": 2.011186, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4, "high": 32.11, "low": 28.9127, "close": 29.51, "volume": 17902592}, "trend_line": 18.256667, "activity_lines": {"activity_5": 28.16, "activity_10": 26.756727, "activity_20": 23.77219, "activity_30": 21.439269}, "trend_signal": 1, "fair_value": 10.49609, "relative_strength": 85.639285, "rate_of_change": 3.6290055935254313, "market_dynamics": 2.086624, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.44, "high": 31.06, "low": 28.76, "close": 31.04, "volume": 12010480}, "trend_line": 18.951333, "activity_lines": {"activity_5": 29.344, "activity_10": 27.761091, "activity_20": 24.69119, "activity_30": 22.264}, "trend_signal": 1, "fair_value": 10.640064, "relative_strength": 90.262044, "rate_of_change": 3.804999017619161, "market_dynamics": 2.053239, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.15, "high": 34.14, "low": 28.6, "close": 31.67, "volume": 21017953}, "trend_line": 19.663333, "activity_lines": {"activity_5": 30.429333, "activity_10": 28.704545, "activity_20": 25.605333, "activity_30": 23.084559}, "trend_signal": 1, "fair_value": 10.792179, "relative_strength": 87.53273, "rate_of_change": 3.7569916585814815, "market_dynamics": 2.15261, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.79, "high": 32.35, "low": 27.62, "close": 27.9, "volume": 19710966}, "trend_line": 20.225, "activity_lines": {"activity_5": 29.817333, "activity_10": 28.805091, "activity_20": 26.091762, "activity_30": 23.615957}, "trend_signal": 1, "fair_value": 10.91859, "relative_strength": 60.86689, "rate_of_change": 2.8564180853774888, "market_dynamics": 1.866069, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.7, "high": 27.5, "low": 25.79, "close": 26.76, "volume": 18039673}, "trend_line": 20.752667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.621273, "activity_20": 26.414524, "activity_30": 24.03757}, "trend_signal": 1, "fair_value": 11.037179, "relative_strength": 53.063177, "rate_of_change": 2.6089839307787264, "market_dynamics": 1.30317, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.3, "high": 29.53, "low": 26.51, "close": 27.89, "volume": 13988765}, "trend_line": 21.274667, "activity_lines": {"activity_5": 28.304667, "activity_10": 28.604909, "activity_20": 26.797143, "activity_30": 24.498043}, "trend_signal": 1, "fair_value": 11.156987, "relative_strength": 58.814105, "rate_of_change": 2.5153393537322315, "market_dynamics": 0.692931, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65, "high": 35.95, "low": 27.2202, "close": 35.58, "volume": 22219584}, "trend_line": 22.062, "activity_lines": {"activity_5": 30.480667, "activity_10": 29.934, "activity_20": 27.855714, "activity_30": 25.420968}, "trend_signal": 1, "fair_value": 11.324295, "relative_strength": 88.627764, "rate_of_change": 3.7008005812734943, "market_dynamics": 0.412179, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.6, "high": 38.2, "low": 16.155, "close": 17.58, "volume": 135345674}, "trend_line": 22.258, "activity_lines": {"activity_5": 26.354, "activity_10": 27.823636, "activity_20": 27.104952, "activity_30": 25.131806}, "trend_signal": 1, "fair_value": 11.382885, "relative_strength": -5.452543, "rate_of_change": 0.8884054029552984, "market_dynamics": -0.011904, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 25.7, "low": 18.28, "close": 22.38, "volume": 81219796}, "trend_line": 22.574333, "activity_lines": {"activity_5": 24.766667, "activity_10": 26.722, "activity_20": 26.811667, "activity_30": 25.139677}, "trend_signal": 1, "fair_value": 11.472821, "relative_strength": 17.093037, "rate_of_change": 1.4212103513343526, "market_dynamics": -0.167803, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.91, "high": 22.98, "low": 19.61, "close": 21.3, "volume": 34886640}, "trend_line": 22.857, "activity_lines": {"activity_5": 23.187333, "activity_10": 25.517455, "activity_20": 26.39181, "activity_30": 25.057462}, "trend_signal": 1, "fair_value": 11.560641, "relative_strength": 9.04812, "rate_of_change": 1.2521610273047714, "market_dynamics": -0.318801, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.3, "high": 27.79, "low": 21.13, "close": 26.18, "volume": 57121978}, "trend_line": 23.203, "activity_lines": {"activity_5": 23.598667, "activity_10": 25.339091, "activity_20": 26.419381, "activity_30": 25.271849}, "trend_signal": 1, "fair_value": 11.674295, "relative_strength": 30.87866, "rate_of_change": 1.5137594609966316, "market_dynamics": -0.764048, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.1, "high": 26.12, "low": 20.79, "close": 22.32, "volume": 43084167}, "trend_line": 23.366333, "activity_lines": {"activity_5": 22.837333, "activity_10": 24.519455, "activity_20": 26.052524, "activity_30": 25.214882}, "trend_signal": 0, "fair_value": 11.765128, "relative_strength": 11.042922, "rate_of_change": 0.7039305262250636, "market_dynamics": -0.818258, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.82, "high": 22.2, "low": 18.54, "close": 19.4, "volume": 37439891}, "trend_line": 23.438, "activity_lines": {"activity_5": 21.986667, "activity_10": 23.327455, "activity_20": 25.403143, "activity_30": 24.958989}, "trend_signal": 0, "fair_value": 11.835641, "relative_strength": -2.446496, "rate_of_change": 0.3067105137977702, "market_dynamics": -0.925029, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.32, "high": 19.44, "low": 17.18, "close": 17.67, "volume": 23730721}, "trend_line": 23.482667, "activity_lines": {"activity_5": 20.438, "activity_10": 22.044, "activity_20": 24.60619, "activity_30": 24.58686}, "trend_signal": 0, "fair_value": 11.894936, "relative_strength": -12.269076, "rate_of_change": 0.1905751343971348, "market_dynamics": -0.95935, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.37, "high": 19.45, "low": 17.2114, "close": 18.61, "volume": 22875144}, "trend_line": 23.545333, "activity_lines": {"activity_5": 19.516667, "activity_10": 21.117455, "activity_20": 23.927286, "activity_30": 24.272495}, "trend_signal": 0, "fair_value": 11.962821, "relative_strength": -7.848982, "rate_of_change": 0.26686065939614145, "market_dynamics": -1.107258, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.76, "high": 19.12, "low": 17.26, "close": 17.33, "volume": 16148936}, "trend_line": 23.588333, "activity_lines": {"activity_5": 18.348, "activity_10": 20.106364, "activity_20": 23.155333, "activity_30": 23.871505}, "trend_signal": 0, "fair_value": 12.018718, "relative_strength": -12.951842, "rate_of_change": 0.18262642537270235, "market_dynamics": -1.20617, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.73, "high": 19.37, "low": 16.5, "close": 18.58, "volume": 21734254}, "trend_line": 23.687, "activity_lines": {"activity_5": 18.186, "activity_10": 19.514545, "activity_20": 22.538905, "activity_30": 23.548387}, "trend_signal": 0, "fair_value": 12.086218, "relative_strength": -9.877903, "rate_of_change": 0.4182872948249565, "market_dynamics": -1.22582, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.99, "high": 19.33, "low": 18.46, "close": 18.57, "volume": 14647905}, "trend_line": 23.717667, "activity_lines": {"activity_5": 18.27, "activity_10": 19.23, "activity_20": 21.95881, "activity_30": 23.218258}, "trend_signal": 0, "fair_value": 12.151667, "relative_strength": -11.953132, "rate_of_change": 0.12946764047788895, "market_dynamics": -1.184101, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.8, "high": 19.13, "low": 17.33, "close": 18.35, "volume": 18849493}, "trend_line": 23.749333, "activity_lines": {"activity_5": 18.336, "activity_10": 18.887455, "activity_20": 21.388667, "activity_30": 22.871957}, "trend_signal": 0, "fair_value": 12.205962, "relative_strength": -12.605645, "rate_of_change": 0.13351228854002084, "market_dynamics": -1.122394, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.47, "high": 21.87, "low": 17.27, "close": 21.24, "volume": 23844508}, "trend_line": 23.868667, "activity_lines": {"activity_5": 19.32, "activity_10": 19.143636, "activity_20": 21.137429, "activity_30": 22.710065}, "trend_signal": 0, "fair_value": 12.269744, "relative_strength": 0.495024, "rate_of_change": 0.5024730589275854, "market_dynamics": -0.949304, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.64, "high": 24.185, "low": 19.97, "close": 23.49, "volume": 34534371}, "trend_line": 23.966667, "activity_lines": {"activity_5": 20.878667, "activity_10": 19.81, "activity_20": 21.137143, "activity_30": 22.685634}, "trend_signal": 0, "fair_value": 12.349231, "relative_strength": 8.470371, "rate_of_change": 0.4105801132505746, "market_dynamics": -0.742006, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.71, "high": 26.6, "low": 20.67, "close": 20.73, "volume": 32289113}, "trend_line": 23.944667, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.023455, "activity_20": 20.902667, "activity_30": 22.476817}, "trend_signal": 0, "fair_value": 12.4025, "relative_strength": -3.449736, "rate_of_change": -0.09179415727686298, "market_dynamics": -0.484224, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.31, "high": 22.32, "low": 15.76, "close": 17.21, "volume": 67120265}, "trend_line": 23.751333, "activity_lines": {"activity_5": 20.018, "activity_10": 19.625818, "activity_20": 20.382048, "activity_30": 22.042323}, "trend_signal": 0, "fair_value": 12.442115, "relative_strength": -19.43788, "rate_of_change": -0.8074198734941693, "market_dynamics": -0.281066, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.62, "high": 18.32, "low": 14.95, "close": 15.82, "volume": 36688542}, "trend_line": 23.49, "activity_lines": {"activity_5": 18.556667, "activity_10": 19.015273, "activity_20": 19.797905, "activity_30": 21.530624}, "trend_signal": 0, "fair_value": 12.474103, "relative_strength": -23.893052, "rate_of_change": -1.1002877185882598, "market_dynamics": -0.28003, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.51, "close": 13.98, "volume": 36834332}, "trend_line": 23.133667, "activity_lines": {"activity_5": 16.650667, "activity_10": 18.103818, "activity_20": 19.096048, "activity_30": 20.917075}, "trend_signal": 0, "fair_value": 12.497372, "relative_strength": -31.340073, "rate_of_change": -1.51695615155385, "market_dynamics": -0.414977, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.98, "high": 14.89, "low": 13.53, "close": 14.43, "volume": 20431937}, "trend_line": 22.781667, "activity_lines": {"activity_5": 15.378667, "activity_10": 17.358364, "activity_20": 18.497905, "activity_30": 20.355548}, "trend_signal": 0, "fair_value": 12.519872, "relative_strength": -29.642478, "rate_of_change": -1.521591885972943, "market_dynamics": -0.643711, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.93, "high": 15.87, "low": 13.51, "close": 13.76, "volume": 20699675}, "trend_line": 22.36, "activity_lines": {"activity_5": 14.487333, "activity_10": 16.543818, "activity_20": 17.900048, "activity_30": 19.773505}, "trend_signal": 0, "fair_value": 12.52891, "relative_strength": -32.034158, "rate_of_change": -1.8509049403627897, "market_dynamics": -0.825756, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.3, "high": 14.725, "low": 11.7101, "close": 12.1, "volume": 23283413}, "trend_line": 21.928, "activity_lines": {"activity_5": 13.507333, "activity_10": 15.515091, "activity_20": 17.248, "activity_30": 19.11157}, "trend_signal": 0, "fair_value": 12.521154, "relative_strength": -34.276369, "rate_of_change": -1.9320214669051816, "market_dynamics": -0.901926, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 12.88, "low": 10.93, "close": 12.06, "volume": 38203304}, "trend_line": 21.412667, "activity_lines": {"activity_5": 12.854667, "activity_10": 14.596727, "activity_20": 16.618238, "activity_30": 18.474925}, "trend_signal": 0, "fair_value": 12.51641, "relative_strength": -37.973044, "rate_of_change": -2.3501140094855972, "market_dynamics": -0.880647, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.59, "high": 12.69, "low": 11.11, "close": 11.46, "volume": 13389945}, "trend_line": 20.83, "activity_lines": {"activity_5": 12.252667, "activity_10": 13.683636, "activity_20": 15.980476, "activity_30": 17.832817}, "trend_signal": 0, "fair_value": 12.522244, "relative_strength": -40.147615, "rate_of_change": -2.7211323092074458, "market_dynamics": -0.920137, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.18, "high": 13.18, "low": 10.69, "close": 13.14, "volume": 18969385}, "trend_line": 20.284333, "activity_lines": {"activity_5": 12.378667, "activity_10": 13.253818, "activity_20": 15.549571, "activity_30": 17.336688}, "trend_signal": 0, "fair_value": 12.537051, "relative_strength": -34.330056, "rate_of_change": -2.6196207393182824, "market_dynamics": -0.964292, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.54, "close": 13.68, "volume": 29220783}, "trend_line": 19.705667, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.110364, "activity_20": 15.23219, "activity_30": 16.910602}, "trend_signal": 0, "fair_value": 12.569359, "relative_strength": -33.531717, "rate_of_change": -2.852773122981179, "market_dynamics": -0.919162, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 13.66, "low": 12.82, "close": 13.35, "volume": 19473931}, "trend_line": 19.095, "activity_lines": {"activity_5": 13.058, "activity_10": 13.035091, "activity_20": 14.924524, "activity_30": 16.500559}, "trend_signal": 0, "fair_value": 12.602436, "relative_strength": -34.612332, "rate_of_change": -3.0989410305167513, "market_dynamics": -0.942092, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.25, "high": 15.055, "low": 13.75, "close": 13.95, "volume": 20765686}, "trend_line": 18.63, "activity_lines": {"activity_5": 13.462, "activity_10": 13.139091, "activity_20": 14.70281, "activity_30": 16.168624}, "trend_signal": 0, "fair_value": 12.642179, "relative_strength": -34.765824, "rate_of_change": -2.435192458758837, "market_dynamics": -0.927245, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 13.855, "low": 12.8, "close": 13.09, "volume": 14286117}, "trend_line": 18.174333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.120727, "activity_20": 14.416905, "activity_30": 15.811204}, "trend_signal": 0, "fair_value": 12.673141, "relative_strength": -36.841696, "rate_of_change": -2.4458776167471727, "market_dynamics": -0.936315, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.38, "high": 13.73, "low": 12.92, "close": 13.14, "volume": 13879332}, "trend_line": 17.682667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.127636, "activity_20": 14.162048, "activity_30": 15.486409}, "trend_signal": 0, "fair_value": 12.701795, "relative_strength": -37.401374, "rate_of_change": -2.7052767218472455, "market_dynamics": -0.959938, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11, "high": 13.99, "low": 12.25, "close": 13.91, "volume": 24356004}, "trend_line": 16.960333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.298, "activity_20": 14.000476, "activity_30": 15.243011}, "trend_signal": 0, "fair_value": 12.749936, "relative_strength": -34.510561, "rate_of_change": -4.084983334244773, "market_dynamics": -0.664441, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.1, "close": 12.16, "volume": 19410981}, "trend_line": 16.779667, "activity_lines": {"activity_5": 13.066, "activity_10": 13.147455, "activity_20": 13.694476, "activity_30": 14.933312}, "trend_signal": 0, "fair_value": 12.794167, "relative_strength": -42.245031, "rate_of_change": -1.065226726385612, "market_dynamics": -0.415857, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39, "high": 15.025, "low": 12.21, "close": 14.18, "volume": 30147303}, "trend_line": 16.506333, "activity_lines": {"activity_5": 13.376, "activity_10": 13.363091, "activity_20": 13.611381, "activity_30": 14.765591}, "trend_signal": 0, "fair_value": 12.849423, "relative_strength": -32.351934, "rate_of_change": -1.628959621189136, "market_dynamics": 0.106497, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.06, "high": 18.18, "low": 14.435, "close": 15.11, "volume": 103250246}, "trend_line": 16.3, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.709273, "activity_20": 13.636714, "activity_30": 14.675505}, "trend_signal": 0, "fair_value": 12.91891, "relative_strength": -30.018396, "rate_of_change": -1.2500232486525065, "market_dynamics": 0.654628, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 16.3, "low": 14.705, "close": 15.45, "volume": 37440438}, "trend_line": 15.942333, "activity_lines": {"activity_5": 14.564, "activity_10": 14.050909, "activity_20": 13.723619, "activity_30": 14.620667}, "trend_signal": 0, "fair_value": 12.986474, "relative_strength": -29.364252, "rate_of_change": -2.1942760736196383, "market_dynamics": 0.846313, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.335, "high": 15.86, "low": 13.86, "close": 14.0, "volume": 43939884}, "trend_line": 15.665, "activity_lines": {"activity_5": 14.51, "activity_10": 14.086909, "activity_20": 13.710714, "activity_30": 14.495355}, "trend_signal": 0, "fair_value": 13.047372, "relative_strength": -35.480729, "rate_of_change": -1.7396010985343269, "market_dynamics": 1.085541, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.92, "high": 16.31, "low": 13.74, "close": 15.6, "volume": 50842433}, "trend_line": 15.538333, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.408, "activity_20": 13.882238, "activity_30": 14.491161}, "trend_signal": 0, "fair_value": 13.113654, "relative_strength": -28.042136, "rate_of_change": -0.8085987871050075, "market_dynamics": 1.127511, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.07, "high": 16.83, "low": 14.9147, "close": 16.04, "volume": 46408575}, "trend_line": 15.484, "activity_lines": {"activity_5": 15.374, "activity_10": 14.768182, "activity_20": 14.103333, "activity_30": 14.523527}, "trend_signal": 0, "fair_value": 13.182179, "relative_strength": -26.520921, "rate_of_change": -0.34967071435526415, "market_dynamics": 1.088497, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.17, "high": 16.365, "low": 14.55, "close": 15.08, "volume": 32404535}, "trend_line": 15.366333, "activity_lines": {"activity_5": 15.320667, "activity_10": 14.915818, "activity_20": 14.231952, "activity_30": 14.497462}, "trend_signal": 0, "fair_value": 13.234679, "relative_strength": -28.428034, "rate_of_change": -0.7599263756135421, "market_dynamics": 1.014103, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.15, "high": 21.02, "low": 15.0, "close": 18.73, "volume": 101603219}, "trend_line": 15.413, "activity_lines": {"activity_5": 16.486, "activity_10": 15.690909, "activity_20": 14.702952, "activity_30": 14.714473}, "trend_signal": 0, "fair_value": 13.306154, "relative_strength": -12.489401, "rate_of_change": 0.3036963991344007, "market_dynamics": 1.265501, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.55, "high": 19.14, "low": 17.5232, "close": 19.13, "volume": 46930612}, "trend_line": 15.431333, "activity_lines": {"activity_5": 17.566, "activity_10": 16.437091, "activity_20": 15.191571, "activity_30": 14.95428}, "trend_signal": 0, "fair_value": 13.387372, "relative_strength": -10.706503, "rate_of_change": 0.11894504638941254, "market_dynamics": 1.368357, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.99, "low": 17.38, "close": 19.55, "volume": 43736258}, "trend_line": 15.464, "activity_lines": {"activity_5": 18.444, "activity_10": 17.164727, "activity_20": 15.694619, "activity_30": 15.22}, "trend_signal": 0, "fair_value": 13.471154, "relative_strength": -8.230669, "rate_of_change": 0.2116926645287222, "market_dynamics": 1.456957, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.48, "high": 20.33, "low": 19.21, "close": 19.64, "volume": 28864807}, "trend_line": 15.507, "activity_lines": {"activity_5": 19.088667, "activity_10": 17.774364, "activity_20": 16.170762, "activity_30": 15.489419}, "trend_signal": 0, "fair_value": 13.55609, "relative_strength": -6.849243, "rate_of_change": 0.27806518365234906, "market_dynamics": 1.665899, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.89, "high": 20.0, "low": 17.92, "close": 18.9, "volume": 26044247}, "trend_line": 15.429, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.150182, "activity_20": 16.540333, "activity_30": 15.708323}, "trend_signal": 1, "fair_value": 13.628141, "relative_strength": -9.719394, "rate_of_change": -0.5029986457728729, "market_dynamics": 1.53481, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.99, "high": 20.99, "low": 18.25, "close": 20.35, "volume": 36562843}, "trend_line": 15.324333, "activity_lines": {"activity_5": 19.633333, "activity_10": 18.720727, "activity_20": 17.012571, "activity_30": 16.025806}, "trend_signal": 1, "fair_value": 13.715449, "relative_strength": -3.225478, "rate_of_change": -0.6783783783783846, "market_dynamics": 1.562167, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 21.7899, "low": 19.61, "close": 21.49, "volume": 34946271}, "trend_line": 15.349667, "activity_lines": {"activity_5": 20.292, "activity_10": 19.409455, "activity_20": 17.559048, "activity_30": 16.423591}, "trend_signal": 1, "fair_value": 13.814231, "relative_strength": 2.122254, "rate_of_change": 0.16531877765903977, "market_dynamics": 1.675993, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.21, "high": 22.185, "low": 19.5205, "close": 20.52, "volume": 27747772}, "trend_line": 15.46, "activity_lines": {"activity_5": 20.47, "activity_10": 19.785636, "activity_20": 17.975952, "activity_30": 16.757161}, "trend_signal": 1, "fair_value": 13.903397, "relative_strength": -0.932897, "rate_of_change": 0.7187973524116235, "market_dynamics": 1.700397, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.92, "high": 21.76, "low": 19.035, "close": 19.33, "volume": 39627941}, "trend_line": 15.577, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.856, "activity_20": 18.245381, "activity_30": 17.006839}, "trend_signal": 1, "fair_value": 13.982179, "relative_strength": -6.213471, "rate_of_change": 0.7567917205692051, "market_dynamics": 1.636977, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.73, "high": 21.54, "low": 18.35, "close": 18.4, "volume": 65723221}, "trend_line": 15.724333, "activity_lines": {"activity_5": 19.614, "activity_10": 19.697455, "activity_20": 18.400619, "activity_30": 17.188968}, "trend_signal": 1, "fair_value": 14.057051, "relative_strength": -6.935975, "rate_of_change": 0.9458368106824145, "market_dynamics": 1.431771, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.69, "high": 19.56, "low": 17.46, "close": 17.82, "volume": 36662100}, "trend_line": 15.837333, "activity_lines": {"activity_5": 18.881333, "activity_10": 19.373091, "activity_20": 18.475333, "activity_30": 17.324172}, "trend_signal": 1, "fair_value": 14.122308, "relative_strength": -10.186484, "rate_of_change": 0.7186314357499269, "market_dynamics": 0.963998, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 19.66, "low": 17.95, "close": 18.79, "volume": 29118953}, "trend_line": 16.005, "activity_lines": {"activity_5": 18.640667, "activity_10": 19.241636, "activity_20": 18.620143, "activity_30": 17.514667}, "trend_signal": 1, "fair_value": 14.189679, "relative_strength": -5.94333, "rate_of_change": 1.058682039457021, "market_dynamics": 0.536492, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.19, "high": 19.2295, "low": 16.865, "close": 17.99, "volume": 33143840}, "trend_line": 16.201333, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.970909, "activity_20": 18.665524, "activity_30": 17.642731}, "trend_signal": 1, "fair_value": 14.251795, "relative_strength": -9.218375, "rate_of_change": 1.2266979069041097, "market_dynamics": 0.165165, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.01, "high": 20.21, "low": 16.625, "close": 19.51, "volume": 62588276}, "trend_line": 16.449667, "activity_lines": {"activity_5": 18.661333, "activity_10": 19.004909, "activity_20": 18.827905, "activity_30": 17.856194}, "trend_signal": 1, "fair_value": 14.320641, "relative_strength": 2.184081, "rate_of_change": 1.5327998011027846, "market_dynamics": 0.001264, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.06, "high": 20.63, "low": 17.54, "close": 18.44, "volume": 36927694}, "trend_line": 16.682333, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.846727, "activity_20": 18.863, "activity_30": 17.984602}, "trend_signal": 1, "fair_value": 14.385513, "relative_strength": -3.366521, "rate_of_change": 1.4144116108854863, "market_dynamics": -0.175075, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.27, "low": 15.86, "close": 17.27, "volume": 38952808}, "trend_line": 16.82, "activity_lines": {"activity_5": 18.227333, "activity_10": 18.484182, "activity_20": 18.77081, "activity_30": 18.022516}, "trend_signal": 1, "fair_value": 14.441538, "relative_strength": -6.981093, "rate_of_change": 0.8252263037789763, "market_dynamics": -0.348254, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.55, "high": 18.65, "low": 17.45, "close": 18.25, "volume": 18699089}, "trend_line": 16.972333, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.355818, "activity_20": 18.763286, "activity_30": 18.114774}, "trend_signal": 1, "fair_value": 14.502244, "relative_strength": -4.615815, "rate_of_change": 0.9056658739595644, "market_dynamics": -0.458226, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.78, "high": 19.23, "low": 17.51, "close": 19.05, "volume": 20348361}, "trend_line": 17.162333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.431818, "activity_20": 18.811714, "activity_30": 18.248817}, "trend_signal": 1, "fair_value": 14.567179, "relative_strength": 0.321013, "rate_of_change": 1.119468961633037, "market_dynamics": -0.670032, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.3, "high": 19.96, "low": 18.54, "close": 18.56, "volume": 21452318}, "trend_line": 17.316, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.445455, "activity_20": 18.797048, "activity_30": 18.338989}, "trend_signal": 1, "fair_value": 14.631026, "relative_strength": -0.997199, "rate_of_change": 0.8953736068400412, "market_dynamics": -0.696379, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.45, "high": 18.51, "low": 17.24, "close": 17.99, "volume": 26945553}, "trend_line": 17.479333, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.369455, "activity_20": 18.716095, "activity_30": 18.382473}, "trend_signal": 1, "fair_value": 14.693718, "relative_strength": -3.698919, "rate_of_change": 0.943249018249027, "market_dynamics": -0.723756, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.14, "high": 20.71, "low": 17.95, "close": 20.7, "volume": 23096249}, "trend_line": 17.731333, "activity_lines": {"activity_5": 19.166, "activity_10": 18.793636, "activity_20": 18.879381, "activity_30": 18.590258}, "trend_signal": 1, "fair_value": 14.774038, "relative_strength": 9.252012, "rate_of_change": 1.4417026095904169, "market_dynamics": -0.55897, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.42, "high": 21.37, "low": 19.48, "close": 19.91, "volume": 33073203}, "trend_line": 17.931333, "activity_lines": {"activity_5": 19.499333, "activity_10": 19.021818, "activity_20": 18.958048, "activity_30": 18.730817}, "trend_signal": 1, "fair_value": 14.849487, "relative_strength": 6.379223, "rate_of_change": 1.1279467821172795, "market_dynamics": -0.404657, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.38, "high": 24.9, "low": 20.2901, "close": 24.4, "volume": 61888976}, "trend_line": 18.339333, "activity_lines": {"activity_5": 21.218667, "activity_10": 20.046, "activity_20": 19.460619, "activity_30": 19.148151}, "trend_signal": 1, "fair_value": 14.949038, "relative_strength": 27.877481, "rate_of_change": 2.2753467352371475, "market_dynamics": 0.184853, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.35, "high": 24.739, "low": 20.165, "close": 20.26, "volume": 47643808}, "trend_line": 18.542, "activity_lines": {"activity_5": 21.201333, "activity_10": 20.200909, "activity_20": 19.54581, "activity_30": 19.272065}, "trend_signal": 1, "fair_value": 15.023269, "relative_strength": 6.711765, "rate_of_change": 1.105094716367284, "market_dynamics": 0.563969, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 22.335, "low": 19.51, "close": 21.75, "volume": 37555652}, "trend_line": 18.763333, "activity_lines": {"activity_5": 21.567333, "activity_10": 20.613091, "activity_20": 19.769952, "activity_30": 19.479032}, "trend_signal": 1, "fair_value": 15.104295, "relative_strength": 14.910933, "rate_of_change": 1.193684607917149, "market_dynamics": 0.812745, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.72, "low": 18.48, "close": 18.58, "volume": 40099692}, "trend_line": 18.867667, "activity_lines": {"activity_5": 20.626, "activity_10": 20.388727, "activity_20": 19.678619, "activity_30": 19.467204}, "trend_signal": 1, "fair_value": 15.160577, "relative_strength": -1.951269, "rate_of_change": 0.5560525947069291, "market_dynamics": 0.827685, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.58, "high": 19.22, "low": 15.85, "close": 16.89, "volume": 57537060}, "trend_line": 18.964, "activity_lines": {"activity_5": 19.262667, "activity_10": 19.833273, "activity_20": 19.434762, "activity_30": 19.339613}, "trend_signal": 1, "fair_value": 15.212885, "relative_strength": -9.980255, "rate_of_change": 0.5105718687954254, "market_dynamics": 0.359729, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 17.61, "low": 14.53, "close": 15.46, "volume": 42124046}, "trend_line": 18.959333, "activity_lines": {"activity_5": 17.624, "activity_10": 19.042545, "activity_20": 19.076619, "activity_30": 19.113548}, "trend_signal": 0, "fair_value": 15.250962, "relative_strength": -15.555365, "rate_of_change": -0.024609786964763535, "market_dynamics": -0.012031, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.16, "high": 16.53, "low": 14.915, "close": 16.31, "volume": 25166819}, "trend_line": 18.968333, "activity_lines": {"activity_5": 16.864667, "activity_10": 18.471636, "activity_20": 18.823524, "activity_30": 18.942624}, "trend_signal": 0, "fair_value": 15.286923, "relative_strength": -11.186206, "rate_of_change": 0.04747002439379244, "market_dynamics": -0.478494, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.87, "high": 18.65, "low": 14.675, "close": 16.95, "volume": 69019207}, "trend_line": 19.030667, "activity_lines": {"activity_5": 16.582, "activity_10": 18.058, "activity_20": 18.645762, "activity_30": 18.812409}, "trend_signal": 0, "fair_value": 15.324936, "relative_strength": -6.929605, "rate_of_change": 0.32862139229630716, "market_dynamics": -0.553667, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.19, "high": 19.39, "low": 16.1, "close": 18.84, "volume": 42056775}, "trend_line": 19.034333, "activity_lines": {"activity_5": 17.249333, "activity_10": 18.006909, "activity_20": 18.654905, "activity_30": 18.800108}, "trend_signal": 0, "fair_value": 15.380128, "relative_strength": 5.524589, "rate_of_change": 0.0192636443063139, "market_dynamics": -0.594413, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.195, "high": 19.2567, "low": 17.5601, "close": 17.84, "volume": 29202385}, "trend_line": 18.991333, "activity_lines": {"activity_5": 17.566, "activity_10": 17.807818, "activity_20": 18.563952, "activity_30": 18.723054}, "trend_signal": 0, "fair_value": 15.431346, "relative_strength": 1.313291, "rate_of_change": -0.22590757448658305, "market_dynamics": -0.579335, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.84, "high": 18.54, "low": 16.79, "close": 16.95, "volume": 26586371}, "trend_line": 18.904667, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.484545, "activity_20": 18.392762, "activity_30": 18.591355}, "trend_signal": 0, "fair_value": 15.474295, "relative_strength": -1.994346, "rate_of_change": -0.4563450074831557, "market_dynamics": -0.551265, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.11, "high": 17.765, "low": 14.365, "close": 14.55, "volume": 41666528}, "trend_line": 18.735, "activity_lines": {"activity_5": 16.58, "activity_10": 16.860364, "activity_20": 17.997952, "activity_30": 18.310409}, "trend_signal": 0, "fair_value": 15.498141, "relative_strength": -13.819513, "rate_of_change": -0.8974873770587996, "market_dynamics": -0.75505, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.825, "high": 16.3, "low": 14.51, "close": 15.79, "volume": 25304229}, "trend_line": 18.631333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.565455, "activity_20": 17.744857, "activity_30": 18.120409}, "trend_signal": 0, "fair_value": 15.534038, "relative_strength": -9.565668, "rate_of_change": -0.5533333333333225, "market_dynamics": -0.988195, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74, "high": 17.04, "low": 14.505, "close": 14.61, "volume": 32703731}, "trend_line": 18.44, "activity_lines": {"activity_5": 15.44, "activity_10": 16.164364, "activity_20": 17.392, "activity_30": 17.860968}, "trend_signal": 0, "fair_value": 15.562308, "relative_strength": -19.155499, "rate_of_change": -1.0269420872891928, "market_dynamics": -1.113811, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.61, "high": 18.45, "low": 14.55, "close": 17.98, "volume": 39001961}, "trend_line": 18.323, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.448182, "activity_20": 17.372762, "activity_30": 17.83129}, "trend_signal": 0, "fair_value": 15.611026, "relative_strength": -5.032469, "rate_of_change": -0.6344902386117184, "market_dynamics": -1.073489, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 18.77, "low": 16.6339, "close": 17.53, "volume": 29063518}, "trend_line": 18.223333, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.630364, "activity_20": 17.311952, "activity_30": 17.780129}, "trend_signal": 0, "fair_value": 15.661154, "relative_strength": -7.929814, "rate_of_change": -0.5439447688697274, "market_dynamics": -0.948703, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.39, "high": 19.88, "low": 17.39, "close": 18.6, "volume": 58862022}, "trend_line": 18.199, "activity_lines": {"activity_5": 17.471333, "activity_10": 16.969455, "activity_20": 17.360286, "activity_30": 17.80443}, "trend_signal": 0, "fair_value": 15.726923, "relative_strength": -3.316932, "rate_of_change": -0.13352661667324306, "market_dynamics": -0.57058, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.52, "high": 18.86, "low": 16.52, "close": 17.14, "volume": 44383032}, "trend_line": 18.157, "activity_lines": {"activity_5": 17.550667, "activity_10": 17.001455, "activity_20": 17.269381, "activity_30": 17.736108}, "trend_signal": 0, "fair_value": 15.784679, "relative_strength": -12.912453, "rate_of_change": -0.23078191109402488, "market_dynamics": -0.220476, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.82, "high": 17.57, "low": 15.6, "close": 17.19, "volume": 37892200}, "trend_line": 18.136, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.039091, "activity_20": 17.187286, "activity_30": 17.67372}, "trend_signal": 0, "fair_value": 15.841731, "relative_strength": -12.810738, "rate_of_change": -0.11565787299664479, "market_dynamics": 0.053014, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.57, "high": 19.78, "low": 17.45, "close": 18.79, "volume": 47779194}, "trend_line": 18.136, "activity_lines": {"activity_5": 17.924, "activity_10": 17.397636, "activity_20": 17.274286, "activity_30": 17.715914}, "trend_signal": 0, "fair_value": 15.905705, "relative_strength": -5.681274, "rate_of_change": 0.0, "market_dynamics": 0.437515, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.88, "high": 23.03, "low": 18.65, "close": 22.89, "volume": 42882535}, "trend_line": 18.299333, "activity_lines": {"activity_5": 19.604, "activity_10": 18.484364, "activity_20": 17.757095, "activity_30": 18.022624}, "trend_signal": 0, "fair_value": 15.995, "relative_strength": 12.627822, "rate_of_change": 0.9006010145566911, "market_dynamics": 0.72631, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.655, "high": 25.95, "low": 21.7001, "close": 22.02, "volume": 61337940}, "trend_line": 18.383, "activity_lines": {"activity_5": 20.636667, "activity_10": 19.304909, "activity_20": 18.164238, "activity_30": 18.262667}, "trend_signal": 0, "fair_value": 16.078974, "relative_strength": 10.623303, "rate_of_change": 0.4572133858649295, "market_dynamics": 1.085224, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.97, "high": 22.17, "low": 19.14, "close": 20.21, "volume": 36829665}, "trend_line": 18.442, "activity_lines": {"activity_5": 20.838, "activity_10": 19.660545, "activity_20": 18.390619, "activity_30": 18.380538}, "trend_signal": 0, "fair_value": 16.150513, "relative_strength": 0.479688, "rate_of_change": 0.320948702605674, "market_dynamics": 1.152548, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.6, "high": 20.71, "low": 17.82, "close": 18.9, "volume": 38090514}, "trend_line": 18.496333, "activity_lines": {"activity_5": 20.398, "activity_10": 19.697636, "activity_20": 18.499571, "activity_30": 18.410086}, "trend_signal": 0, "fair_value": 16.217308, "relative_strength": -6.976599, "rate_of_change": 0.29461555145862567, "market_dynamics": 1.010091, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.8, "high": 20.5, "low": 17.77, "close": 18.98, "volume": 57366554}, "trend_line": 18.520667, "activity_lines": {"activity_5": 19.870667, "activity_10": 19.671273, "activity_20": 18.614619, "activity_30": 18.44129}, "trend_signal": 0, "fair_value": 16.284231, "relative_strength": -4.388792, "rate_of_change": 0.13156121270091553, "market_dynamics": 0.860801, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.3, "high": 21.365, "low": 19.05, "close": 20.7, "volume": 27568783}, "trend_line": 18.575667, "activity_lines": {"activity_5": 19.904, "activity_10": 19.939455, "activity_20": 18.883524, "activity_30": 18.581892}, "trend_signal": 1, "fair_value": 16.364872, "relative_strength": 1.86251, "rate_of_change": 0.2969655466512071, "market_dynamics": 0.626589, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.49, "high": 22.9, "low": 20.34, "close": 21.49, "volume": 49413427}, "trend_line": 18.673333, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.293636, "activity_20": 19.202714, "activity_30": 18.769914}, "trend_signal": 1, "fair_value": 16.443654, "relative_strength": 3.903067, "rate_of_change": 0.5257738524274808, "market_dynamics": 0.742773, "expectation": {"probability": 52.568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd0e529-f2bd-4b2a-bc63-875c871db33d/", "share_image": "https://sharemaestro.com/terminal/efd0e529-f2bd-4b2a-bc63-875c871db33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}