{"ticker": {"uuid": "efd205f7-a089-4a3d-8458-a86aa8c96378", "symbol": "RXL", "name": "PROSHARES TRUST PSHS ULT HLTHCRE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RXL rose 23.47%, moving from 43.93 to 54.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.25"}, {"label": "12-Week Change", "value": "23.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.15, "high": 57.41, "low": 53.86, "close": 54.2455, "volume": 58972}, "trend_line": 49.491709, "activity_lines": {"activity_5": 53.450793, "activity_10": 51.145548, "activity_20": 48.777185, "activity_30": 48.897109}, "trend_signal": 0, "fair_value": 46.549847, "relative_strength": 3.660593, "rate_of_change": 0.22634088958630286, "market_dynamics": 1.118255, "expectation": {"probability": 54.1023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.948021, "high": 45.297619, "low": 41.788284, "close": 45.250472, "volume": 20578}, "trend_line": 42.733308, "activity_lines": {"activity_5": 43.050239, "activity_10": 42.524981, "activity_20": 42.48963, "activity_30": 42.415423}, "trend_signal": 0, "fair_value": 42.486989, "relative_strength": -6.59267, "rate_of_change": -0.05228313386891304, "market_dynamics": 0.123289, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.307348, "high": 45.41626, "low": 44.150026, "close": 44.442442, "volume": 45267}, "trend_line": 42.68915, "activity_lines": {"activity_5": 43.609374, "activity_10": 42.94945, "activity_20": 42.708595, "activity_30": 42.525689}, "trend_signal": 0, "fair_value": 42.572929, "relative_strength": -8.987334, "rate_of_change": -0.10333391461293617, "market_dynamics": 0.330402, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.092375, "high": 44.092375, "low": 42.396835, "close": 42.396835, "volume": 6211}, "trend_line": 42.581893, "activity_lines": {"activity_5": 43.368387, "activity_10": 42.961219, "activity_20": 42.701874, "activity_30": 42.50683}, "trend_signal": 0, "fair_value": 42.641836, "relative_strength": -10.974093, "rate_of_change": -0.25125119614702346, "market_dynamics": 0.543203, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.553087, "high": 44.741006, "low": 42.553087, "close": 44.468727, "volume": 10851}, "trend_line": 42.538401, "activity_lines": {"activity_5": 43.865177, "activity_10": 43.302286, "activity_20": 42.876174, "activity_30": 42.628562}, "trend_signal": 1, "fair_value": 42.723737, "relative_strength": -6.213484, "rate_of_change": -0.10213730986548797, "market_dynamics": 0.871087, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.830556, "high": 44.830556, "low": 42.746708, "close": 43.061343, "volume": 24433}, "trend_line": 42.484165, "activity_lines": {"activity_5": 43.633832, "activity_10": 43.330808, "activity_20": 42.895139, "activity_30": 42.6623}, "trend_signal": 1, "fair_value": 42.796802, "relative_strength": -7.107403, "rate_of_change": -0.12749891562685456, "market_dynamics": 0.791298, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.112072, "high": 43.545396, "low": 42.286858, "close": 42.94972, "volume": 2893}, "trend_line": 42.447022, "activity_lines": {"activity_5": 43.309084, "activity_10": 43.308821, "activity_20": 42.89543, "activity_30": 42.692336}, "trend_signal": 1, "fair_value": 42.865346, "relative_strength": -7.973056, "rate_of_change": -0.08742786871296722, "market_dynamics": 0.569901, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.147214, "high": 44.053651, "low": 42.788434, "close": 42.947058, "volume": 6183}, "trend_line": 42.415298, "activity_lines": {"activity_5": 43.136833, "activity_10": 43.278391, "activity_20": 42.900333, "activity_30": 42.724596}, "trend_signal": 1, "fair_value": 42.942933, "relative_strength": -10.139342, "rate_of_change": -0.0747378697143865, "market_dynamics": 0.622613, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.138791, "high": 43.138791, "low": 41.323593, "close": 41.923673, "volume": 8833}, "trend_line": 42.361846, "activity_lines": {"activity_5": 42.723145, "activity_10": 43.056829, "activity_20": 42.81594, "activity_30": 42.692878}, "trend_signal": 1, "fair_value": 43.018746, "relative_strength": -10.929108, "rate_of_change": -0.1260205692766795, "market_dynamics": 0.355233, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.783443, "high": 42.616014, "low": 41.783443, "close": 41.975903, "volume": 7385}, "trend_line": 42.312595, "activity_lines": {"activity_5": 42.358411, "activity_10": 42.866224, "activity_20": 42.748462, "activity_30": 42.667979}, "trend_signal": 1, "fair_value": 43.088459, "relative_strength": -10.475089, "rate_of_change": -0.11626263879057148, "market_dynamics": 0.096325, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.972224, "high": 42.422393, "low": 40.984417, "close": 40.984417, "volume": 6003}, "trend_line": 42.316295, "activity_lines": {"activity_5": 41.82937, "activity_10": 42.470034, "activity_20": 42.595009, "activity_30": 42.58229}, "trend_signal": 0, "fair_value": 43.159593, "relative_strength": -9.795269, "rate_of_change": 0.008744441223694575, "market_dynamics": -0.223555, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.883105, "high": 41.365706, "low": 39.995449, "close": 39.995449, "volume": 36025}, "trend_line": 42.267059, "activity_lines": {"activity_5": 41.109135, "activity_10": 41.916469, "activity_20": 42.360645, "activity_30": 42.432558}, "trend_signal": 0, "fair_value": 43.219821, "relative_strength": -11.165369, "rate_of_change": -0.11635234133799616, "market_dynamics": -0.521128, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.527757, "high": 40.734646, "low": 38.956575, "close": 40.734646, "volume": 17167}, "trend_line": 42.359526, "activity_lines": {"activity_5": 40.83225, "activity_10": 41.592849, "activity_20": 42.210496, "activity_30": 42.333692}, "trend_signal": 0, "fair_value": 43.268352, "relative_strength": -9.767145, "rate_of_change": 0.2187684740497303, "market_dynamics": -0.738034, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.597514, "high": 41.580141, "low": 40.348807, "close": 40.72937, "volume": 5695}, "trend_line": 42.418062, "activity_lines": {"activity_5": 40.701101, "activity_10": 41.335684, "activity_20": 42.066823, "activity_30": 42.228521}, "trend_signal": 0, "fair_value": 43.317982, "relative_strength": -9.943767, "rate_of_change": 0.13818851514060046, "market_dynamics": -0.846606, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.984756, "high": 41.396201, "low": 39.44479, "close": 39.44479, "volume": 3842}, "trend_line": 42.399689, "activity_lines": {"activity_5": 40.221379, "activity_10": 40.875276, "activity_20": 41.796332, "activity_30": 42.036697}, "trend_signal": 0, "fair_value": 43.361064, "relative_strength": -10.404242, "rate_of_change": -0.04331409577362791, "market_dynamics": -0.948351, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.222804, "high": 39.450308, "low": 36.033379, "close": 36.294332, "volume": 14295}, "trend_line": 42.230418, "activity_lines": {"activity_5": 38.860245, "activity_10": 39.933403, "activity_20": 41.234882, "activity_30": 41.642803}, "trend_signal": 0, "fair_value": 43.408486, "relative_strength": -15.039049, "rate_of_change": -0.39922698489604946, "market_dynamics": -1.054921, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.637961, "high": 39.053385, "low": 36.521789, "close": 38.890453, "volume": 40106}, "trend_line": 42.061057, "activity_lines": {"activity_5": 38.677157, "activity_10": 39.586588, "activity_20": 40.944992, "activity_30": 41.427321}, "trend_signal": 0, "fair_value": 43.440848, "relative_strength": -13.585503, "rate_of_change": -0.40104031174875443, "market_dynamics": -0.996655, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.406744, "high": 39.510815, "low": 37.257549, "close": 38.110692, "volume": 5456}, "trend_line": 41.842656, "activity_lines": {"activity_5": 38.307815, "activity_10": 39.171803, "activity_20": 40.598085, "activity_30": 41.172459}, "trend_signal": 0, "fair_value": 43.460184, "relative_strength": -16.05163, "rate_of_change": -0.5192475310356562, "market_dynamics": -1.106862, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.90618, "high": 39.498714, "low": 37.877137, "close": 39.235873, "volume": 4694}, "trend_line": 41.669478, "activity_lines": {"activity_5": 38.488463, "activity_10": 39.04953, "activity_20": 40.380043, "activity_30": 41.00428}, "trend_signal": 0, "fair_value": 43.498851, "relative_strength": -15.082927, "rate_of_change": -0.4138790807161, "market_dynamics": -1.062094, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.634249, "high": 40.962393, "low": 39.445516, "close": 40.962393, "volume": 5251}, "trend_line": 41.576527, "activity_lines": {"activity_5": 39.344185, "activity_10": 39.290039, "activity_20": 40.344851, "activity_30": 40.958661}, "trend_signal": 0, "fair_value": 43.545486, "relative_strength": -11.772129, "rate_of_change": -0.22306734919981322, "market_dynamics": -0.850998, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.515225, "high": 41.342568, "low": 40.029236, "close": 41.342568, "volume": 3768}, "trend_line": 41.495537, "activity_lines": {"activity_5": 40.225458, "activity_10": 39.618099, "activity_20": 40.344062, "activity_30": 40.943567}, "trend_signal": 0, "fair_value": 43.581894, "relative_strength": -11.170842, "rate_of_change": -0.1947974153781529, "market_dynamics": -0.682486, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.488171, "high": 41.527089, "low": 40.999326, "close": 41.489042, "volume": 4304}, "trend_line": 41.448613, "activity_lines": {"activity_5": 40.819007, "activity_10": 39.966278, "activity_20": 40.361394, "activity_30": 40.943148}, "trend_signal": 0, "fair_value": 43.622057, "relative_strength": -10.540418, "rate_of_change": -0.11308204060595019, "market_dynamics": -0.342373, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.507533, "high": 44.058492, "low": 41.507533, "close": 42.78732, "volume": 6844}, "trend_line": 41.468188, "activity_lines": {"activity_5": 41.672075, "activity_10": 40.523351, "activity_20": 40.520283, "activity_30": 41.029516}, "trend_signal": 0, "fair_value": 43.664607, "relative_strength": -9.396668, "rate_of_change": 0.04722715329460149, "market_dynamics": 0.122038, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.925856, "high": 43.639225, "low": 42.240956, "close": 43.532673, "volume": 33538}, "trend_line": 41.592969, "activity_lines": {"activity_5": 42.46182, "activity_10": 41.178622, "activity_20": 40.758039, "activity_30": 41.162709}, "trend_signal": 0, "fair_value": 43.71564, "relative_strength": -8.134975, "rate_of_change": 0.3009077705541383, "market_dynamics": 0.53775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.648925, "high": 44.463705, "low": 43.424521, "close": 44.329509, "volume": 9233}, "trend_line": 41.692198, "activity_lines": {"activity_5": 43.230723, "activity_10": 41.927803, "activity_20": 41.066276, "activity_30": 41.33926}, "trend_signal": 0, "fair_value": 43.765977, "relative_strength": -6.271336, "rate_of_change": 0.23857157203661306, "market_dynamics": 0.811892, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.24546, "high": 46.481255, "low": 44.24546, "close": 46.166013, "volume": 35049}, "trend_line": 41.851079, "activity_lines": {"activity_5": 44.38732, "activity_10": 42.922081, "activity_20": 41.550081, "activity_30": 41.627893}, "trend_signal": 0, "fair_value": 43.811597, "relative_strength": -0.448884, "rate_of_change": 0.3810808919213157, "market_dynamics": 1.172989, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.340608, "high": 47.696441, "low": 45.957468, "close": 46.9418, "volume": 13466}, "trend_line": 41.99874, "activity_lines": {"activity_5": 45.48095, "activity_10": 43.877926, "activity_20": 42.092986, "activity_30": 41.956327}, "trend_signal": 0, "fair_value": 43.862504, "relative_strength": -0.285093, "rate_of_change": 0.35282483397859205, "market_dynamics": 1.303624, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.806197, "high": 46.806197, "low": 45.215436, "close": 46.220234, "volume": 29139}, "trend_line": 42.117127, "activity_lines": {"activity_5": 45.97054, "activity_10": 44.556189, "activity_20": 42.548161, "activity_30": 42.228681}, "trend_signal": 1, "fair_value": 43.904379, "relative_strength": -2.631533, "rate_of_change": 0.28188226599180255, "market_dynamics": 1.296604, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.490955, "high": 47.010571, "low": 44.737286, "close": 45.986567, "volume": 24648}, "trend_line": 42.213212, "activity_lines": {"activity_5": 46.15338, "activity_10": 45.04452, "activity_20": 42.965495, "activity_30": 42.478323}, "trend_signal": 1, "fair_value": 43.954145, "relative_strength": -3.814096, "rate_of_change": 0.22813759352577653, "market_dynamics": 1.333991, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.908969, "high": 48.179392, "low": 45.908969, "close": 47.851346, "volume": 16016}, "trend_line": 42.455469, "activity_lines": {"activity_5": 46.794221, "activity_10": 45.749163, "activity_20": 43.54108, "activity_30": 42.842073}, "trend_signal": 1, "fair_value": 44.011694, "relative_strength": -1.099811, "rate_of_change": 0.5738890468699755, "market_dynamics": 1.246863, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.508505, "high": 49.737368, "low": 48.004118, "close": 49.033941, "volume": 12778}, "trend_line": 42.682653, "activity_lines": {"activity_5": 47.594471, "activity_10": 46.543569, "activity_20": 44.201315, "activity_30": 43.266491}, "trend_signal": 1, "fair_value": 44.069111, "relative_strength": 0.165448, "rate_of_change": 0.5351112715301795, "market_dynamics": 1.266419, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.12929, "high": 50.680524, "low": 47.851346, "close": 50.104504, "volume": 9106}, "trend_line": 42.844454, "activity_lines": {"activity_5": 48.560379, "activity_10": 47.39278, "activity_20": 44.925177, "activity_30": 43.74532}, "trend_signal": 1, "fair_value": 44.146289, "relative_strength": 2.861151, "rate_of_change": 0.3790790605260572, "market_dynamics": 1.272966, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.555155, "high": 51.667669, "low": 49.35156, "close": 51.667669, "volume": 8507}, "trend_line": 43.085295, "activity_lines": {"activity_5": 49.836496, "activity_10": 48.369558, "activity_20": 45.749774, "activity_30": 44.314559}, "trend_signal": 1, "fair_value": 44.242057, "relative_strength": 4.3892, "rate_of_change": 0.5621287646704594, "market_dynamics": 1.329574, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.268087, "high": 51.277787, "low": 49.51243, "close": 50.380559, "volume": 12417}, "trend_line": 43.351419, "activity_lines": {"activity_5": 50.320414, "activity_10": 48.950855, "activity_20": 46.399727, "activity_30": 44.785222}, "trend_signal": 1, "fair_value": 44.333986, "relative_strength": 0.914642, "rate_of_change": 0.617667814506081, "market_dynamics": 1.385473, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.973169, "high": 50.744349, "low": 49.476978, "close": 50.444238, "volume": 10484}, "trend_line": 43.550603, "activity_lines": {"activity_5": 50.532625, "activity_10": 49.419223, "activity_20": 47.009786, "activity_30": 45.242823}, "trend_signal": 1, "fair_value": 44.418361, "relative_strength": 1.291226, "rate_of_change": 0.45946362217117387, "market_dynamics": 1.408941, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.463007, "high": 50.914046, "low": 49.468781, "close": 49.539735, "volume": 10909}, "trend_line": 43.76655, "activity_lines": {"activity_5": 50.270476, "activity_10": 49.611959, "activity_20": 47.481324, "activity_30": 45.629218}, "trend_signal": 1, "fair_value": 44.495849, "relative_strength": -0.38479, "rate_of_change": 0.4958530654558328, "market_dynamics": 1.337745, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.893146, "high": 50.382304, "low": 49.585592, "close": 50.06702, "volume": 13440}, "trend_line": 44.003793, "activity_lines": {"activity_5": 50.150369, "activity_10": 49.839224, "activity_20": 47.940007, "activity_30": 46.0357}, "trend_signal": 1, "fair_value": 44.570352, "relative_strength": -1.396742, "rate_of_change": 0.5420646589690058, "market_dynamics": 1.24324, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.047102, "high": 51.757118, "low": 49.673036, "close": 51.617547, "volume": 12837}, "trend_line": 44.292809, "activity_lines": {"activity_5": 50.549604, "activity_10": 50.291582, "activity_20": 48.493136, "activity_30": 46.52691}, "trend_signal": 1, "fair_value": 44.656022, "relative_strength": 1.372445, "rate_of_change": 0.6567979264878293, "market_dynamics": 1.169657, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.567656, "high": 51.567656, "low": 47.452931, "close": 48.387853, "volume": 15936}, "trend_line": 44.508282, "activity_lines": {"activity_5": 49.875615, "activity_10": 50.058589, "activity_20": 48.674358, "activity_30": 46.791107}, "trend_signal": 1, "fair_value": 44.714997, "relative_strength": -3.821775, "rate_of_change": 0.4864740007796817, "market_dynamics": 0.809312, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.986193, "high": 48.225013, "low": 45.159956, "close": 45.301663, "volume": 4264}, "trend_line": 44.619141, "activity_lines": {"activity_5": 48.305743, "activity_10": 49.220811, "activity_20": 48.518076, "activity_30": 46.842293}, "trend_signal": 1, "fair_value": 44.737756, "relative_strength": -8.234783, "rate_of_change": 0.24907499238006492, "market_dynamics": 0.287617, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.112123, "high": 46.447228, "low": 44.300138, "close": 45.286555, "volume": 7141}, "trend_line": 44.762545, "activity_lines": {"activity_5": 47.073673, "activity_10": 48.426644, "activity_20": 48.339691, "activity_30": 46.885352}, "trend_signal": 1, "fair_value": 44.751602, "relative_strength": -5.020247, "rate_of_change": 0.3213956987652538, "market_dynamics": -0.230139, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.665187, "high": 46.905726, "low": 45.611749, "close": 45.949769, "volume": 8069}, "trend_line": 44.961022, "activity_lines": {"activity_5": 46.34622, "activity_10": 47.821196, "activity_20": 48.205689, "activity_30": 46.961947}, "trend_signal": 1, "fair_value": 44.779266, "relative_strength": -5.806262, "rate_of_change": 0.4433997217986531, "market_dynamics": -0.761404, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.253005, "high": 46.777669, "low": 45.742915, "close": 46.406858, "volume": 8343}, "trend_line": 45.150096, "activity_lines": {"activity_5": 46.045614, "activity_10": 47.374396, "activity_20": 48.093978, "activity_30": 47.055226}, "trend_signal": 1, "fair_value": 44.802179, "relative_strength": -5.112439, "rate_of_change": 0.42052869705674834, "market_dynamics": -0.972942, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.646503, "high": 48.487685, "low": 46.554201, "close": 48.249643, "volume": 6460}, "trend_line": 45.400772, "activity_lines": {"activity_5": 46.706648, "activity_10": 47.358298, "activity_20": 48.140534, "activity_30": 47.255197}, "trend_signal": 1, "fair_value": 44.840954, "relative_strength": -2.897663, "rate_of_change": 0.5552059069819159, "market_dynamics": -0.900002, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.312019, "high": 49.940275, "low": 47.968705, "close": 49.920163, "volume": 6325}, "trend_line": 45.749951, "activity_lines": {"activity_5": 47.933737, "activity_10": 47.684675, "activity_20": 48.323726, "activity_30": 47.546771}, "trend_signal": 1, "fair_value": 44.885959, "relative_strength": -1.010093, "rate_of_change": 0.7691036619377297, "market_dynamics": -0.770704, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.872409, "high": 50.309629, "low": 48.613895, "close": 48.613895, "volume": 5056}, "trend_line": 46.160603, "activity_lines": {"activity_5": 48.417503, "activity_10": 47.783078, "activity_20": 48.355889, "activity_30": 47.731541}, "trend_signal": 1, "fair_value": 44.923991, "relative_strength": -3.514977, "rate_of_change": 0.8976009613649616, "market_dynamics": -0.714777, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.508069, "high": 47.931881, "low": 46.650535, "close": 47.931881, "volume": 6710}, "trend_line": 46.461984, "activity_lines": {"activity_5": 48.452108, "activity_10": 47.774311, "activity_20": 48.311442, "activity_30": 47.845817}, "trend_signal": 1, "fair_value": 44.963641, "relative_strength": -4.356884, "rate_of_change": 0.652896583694973, "market_dynamics": -0.704403, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.181631, "high": 50.052446, "low": 48.181631, "close": 49.849333, "volume": 7201}, "trend_line": 46.853272, "activity_lines": {"activity_5": 48.993723, "activity_10": 48.152993, "activity_20": 48.444894, "activity_30": 48.064356}, "trend_signal": 1, "fair_value": 45.003398, "relative_strength": -1.680994, "rate_of_change": 0.8421680830504266, "market_dynamics": -0.60968, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.750764, "high": 50.155581, "low": 48.946863, "close": 49.32773, "volume": 3825}, "trend_line": 47.189667, "activity_lines": {"activity_5": 49.131972, "activity_10": 48.468988, "activity_20": 48.511389, "activity_30": 48.223998}, "trend_signal": 1, "fair_value": 45.0442, "relative_strength": -4.147744, "rate_of_change": 0.7179754703150788, "market_dynamics": -0.60051, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.303828, "high": 50.01708, "low": 49.294112, "close": 50.01708, "volume": 5451}, "trend_line": 47.49149, "activity_lines": {"activity_5": 49.428132, "activity_10": 48.89323, "activity_20": 48.627625, "activity_30": 48.406412}, "trend_signal": 1, "fair_value": 45.077202, "relative_strength": -3.272098, "rate_of_change": 0.6395955284024336, "market_dynamics": -0.471569, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.217132, "high": 50.508612, "low": 49.348121, "close": 49.641022, "volume": 9785}, "trend_line": 47.768105, "activity_lines": {"activity_5": 49.592478, "activity_10": 49.163363, "activity_20": 48.697734, "activity_30": 48.545092}, "trend_signal": 1, "fair_value": 45.097747, "relative_strength": -3.804214, "rate_of_change": 0.5824517192448576, "market_dynamics": -0.214459, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.06024, "high": 49.06024, "low": 48.0103, "close": 48.598003, "volume": 3018}, "trend_line": 48.005071, "activity_lines": {"activity_5": 49.340676, "activity_10": 49.164684, "activity_20": 48.665616, "activity_30": 48.598633}, "trend_signal": 1, "fair_value": 45.110215, "relative_strength": -7.477924, "rate_of_change": 0.49607578110959694, "market_dynamics": -0.254977, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.695003, "high": 51.449025, "low": 48.348923, "close": 51.154759, "volume": 4797}, "trend_line": 48.283985, "activity_lines": {"activity_5": 49.896718, "activity_10": 49.58272, "activity_20": 48.884173, "activity_30": 48.801839}, "trend_signal": 1, "fair_value": 45.139937, "relative_strength": -3.463485, "rate_of_change": 0.5810094521055919, "market_dynamics": -0.022401, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.14194, "high": 52.925961, "low": 50.245103, "close": 50.693741, "volume": 11877}, "trend_line": 48.522688, "activity_lines": {"activity_5": 50.212058, "activity_10": 49.830609, "activity_20": 49.061266, "activity_30": 48.957307}, "trend_signal": 1, "fair_value": 45.151959, "relative_strength": -2.23506, "rate_of_change": 0.4943730307264427, "market_dynamics": 0.293341, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.898221, "high": 53.194051, "low": 50.898221, "close": 51.962297, "volume": 17274}, "trend_line": 48.777114, "activity_lines": {"activity_5": 50.859184, "activity_10": 50.264706, "activity_20": 49.357683, "activity_30": 49.179217}, "trend_signal": 1, "fair_value": 45.170811, "relative_strength": 1.114594, "rate_of_change": 0.5243444056520429, "market_dynamics": 0.569928, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.326413, "high": 53.120936, "low": 51.824352, "close": 52.712366, "volume": 7242}, "trend_line": 48.995326, "activity_lines": {"activity_5": 51.626651, "activity_10": 50.79805, "activity_20": 49.718306, "activity_30": 49.433105}, "trend_signal": 1, "fair_value": 45.190054, "relative_strength": 4.737943, "rate_of_change": 0.4473655411429245, "market_dynamics": 0.949609, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.000583, "high": 52.453146, "low": 49.158508, "close": 52.350785, "volume": 14975}, "trend_line": 49.175625, "activity_lines": {"activity_5": 52.068835, "activity_10": 51.191134, "activity_20": 50.029384, "activity_30": 49.649586}, "trend_signal": 1, "fair_value": 45.205124, "relative_strength": 4.064786, "rate_of_change": 0.3679922448112663, "market_dynamics": 1.167393, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.876215, "high": 53.944705, "low": 51.338913, "close": 53.893085, "volume": 13122}, "trend_line": 49.431387, "activity_lines": {"activity_5": 52.774933, "activity_10": 51.784293, "activity_20": 50.476474, "activity_30": 49.953938}, "trend_signal": 1, "fair_value": 45.21925, "relative_strength": 3.069224, "rate_of_change": 0.5200991344797433, "market_dynamics": 1.236886, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.140655, "high": 55.689244, "low": 54.125057, "close": 55.689244, "volume": 11529}, "trend_line": 49.754809, "activity_lines": {"activity_5": 53.897196, "activity_10": 52.630504, "activity_20": 51.08379, "activity_30": 50.357671}, "trend_signal": 1, "fair_value": 45.250156, "relative_strength": 5.021093, "rate_of_change": 0.6542846956732182, "market_dynamics": 1.248191, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.884706, "high": 57.25928, "low": 55.524587, "close": 56.82741, "volume": 10160}, "trend_line": 50.054012, "activity_lines": {"activity_5": 55.065814, "activity_10": 53.567989, "activity_20": 51.764734, "activity_30": 50.813968}, "trend_signal": 1, "fair_value": 45.277038, "relative_strength": 6.779417, "rate_of_change": 0.6013549363640378, "market_dynamics": 1.360705, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.032621, "high": 57.254405, "low": 54.281037, "close": 54.427122, "volume": 16832}, "trend_line": 50.233784, "activity_lines": {"activity_5": 55.109996, "activity_10": 53.945235, "activity_20": 52.162195, "activity_30": 51.096104}, "trend_signal": 1, "fair_value": 45.305542, "relative_strength": 6.56778, "rate_of_change": 0.3591560252952347, "market_dynamics": 1.392497, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.300534, "high": 56.230787, "low": 54.300534, "close": 55.964646, "volume": 17076}, "trend_line": 50.429122, "activity_lines": {"activity_5": 55.552368, "activity_10": 54.51501, "activity_20": 52.662561, "activity_30": 51.465837}, "trend_signal": 1, "fair_value": 45.345005, "relative_strength": 5.273161, "rate_of_change": 0.38885782524366386, "market_dynamics": 1.439881, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.766968, "high": 56.854707, "low": 55.080483, "close": 55.241532, "volume": 24893}, "trend_line": 50.548251, "activity_lines": {"activity_5": 55.512778, "activity_10": 54.819372, "activity_20": 53.046368, "activity_30": 51.776315}, "trend_signal": 1, "fair_value": 45.38302, "relative_strength": 2.442546, "rate_of_change": 0.2362305653467473, "market_dynamics": 1.45561, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.489882, "high": 55.489882, "low": 53.528761, "close": 54.039277, "volume": 14498}, "trend_line": 50.670208, "activity_lines": {"activity_5": 54.98254, "activity_10": 54.830836, "activity_20": 53.273605, "activity_30": 52.001542}, "trend_signal": 1, "fair_value": 45.435452, "relative_strength": -0.346225, "rate_of_change": 0.2412684862231967, "market_dynamics": 1.220044, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.863096, "high": 54.78441, "low": 52.473429, "close": 52.935283, "volume": 13137}, "trend_line": 50.753243, "activity_lines": {"activity_5": 54.194302, "activity_10": 54.580746, "activity_20": 53.36813, "activity_30": 52.147676}, "trend_signal": 1, "fair_value": 45.484375, "relative_strength": -2.565639, "rate_of_change": 0.16387341453185925, "market_dynamics": 0.84233, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.942465, "high": 54.452176, "low": 52.387488, "close": 54.431558, "volume": 8574}, "trend_line": 50.916304, "activity_lines": {"activity_5": 54.164298, "activity_10": 54.585016, "activity_20": 53.5908, "activity_30": 52.384987}, "trend_signal": 1, "fair_value": 45.537944, "relative_strength": -0.917189, "rate_of_change": 0.32128193266388716, "market_dynamics": 0.43049, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.916326, "high": 55.131448, "low": 53.240499, "close": 53.836272, "volume": 9709}, "trend_line": 51.041946, "activity_lines": {"activity_5": 53.935568, "activity_10": 54.449794, "activity_20": 53.729073, "activity_30": 52.573372}, "trend_signal": 1, "fair_value": 45.571681, "relative_strength": -2.784877, "rate_of_change": 0.24676182308913516, "market_dynamics": -0.056388, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.49456, "high": 53.670449, "low": 50.552042, "close": 50.552042, "volume": 15235}, "trend_line": 51.006429, "activity_lines": {"activity_5": 52.753988, "activity_10": 53.69043, "activity_20": 53.526446, "activity_30": 52.541765}, "trend_signal": 1, "fair_value": 45.574597, "relative_strength": -7.797931, "rate_of_change": -0.06958394572183003, "market_dynamics": -0.429595, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.963719, "high": 51.06632, "low": 48.931228, "close": 49.971902, "volume": 8566}, "trend_line": 51.059231, "activity_lines": {"activity_5": 51.69166, "activity_10": 52.886332, "activity_20": 53.265221, "activity_30": 52.475022}, "trend_signal": 1, "fair_value": 45.576451, "relative_strength": -7.519627, "rate_of_change": 0.10352028368815977, "market_dynamics": -0.743515, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.923044, "high": 51.955535, "low": 48.960543, "close": 51.625548, "volume": 17449}, "trend_line": 51.270027, "activity_lines": {"activity_5": 51.451705, "activity_10": 52.486849, "activity_20": 53.158419, "activity_30": 52.511558}, "trend_signal": 1, "fair_value": 45.588102, "relative_strength": -8.770296, "rate_of_change": 0.4128460140733455, "market_dynamics": -0.893599, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.229139, "high": 52.229139, "low": 45.809206, "close": 45.929005, "volume": 53308}, "trend_line": 51.291442, "activity_lines": {"activity_5": 49.400219, "activity_10": 51.146211, "activity_20": 52.501429, "activity_30": 52.166976}, "trend_signal": 0, "fair_value": 45.568383, "relative_strength": -16.947593, "rate_of_change": 0.04176904373388496, "market_dynamics": -0.949501, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.65286, "high": 47.665808, "low": 44.949306, "close": 47.425817, "volume": 49479}, "trend_line": 51.340643, "activity_lines": {"activity_5": 48.414506, "activity_10": 50.232231, "activity_20": 52.00467, "activity_30": 51.917581}, "trend_signal": 0, "fair_value": 45.564243, "relative_strength": -15.447571, "rate_of_change": 0.09592438442264208, "market_dynamics": -0.896713, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.998042, "high": 49.622959, "low": 47.861239, "close": 49.473551, "volume": 12581}, "trend_line": 51.442866, "activity_lines": {"activity_5": 48.538736, "activity_10": 49.845818, "activity_20": 51.708514, "activity_30": 51.797123}, "trend_signal": 0, "fair_value": 45.584554, "relative_strength": -12.663901, "rate_of_change": 0.19910736217308803, "market_dynamics": -0.843612, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.230825, "high": 49.541953, "low": 47.226086, "close": 47.306702, "volume": 34633}, "trend_line": 51.411435, "activity_lines": {"activity_5": 48.012582, "activity_10": 49.170304, "activity_20": 51.213998, "activity_30": 51.530274}, "trend_signal": 0, "fair_value": 45.573297, "relative_strength": -16.981737, "rate_of_change": -0.061098850907733, "market_dynamics": -0.893139, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.265172, "high": 47.704894, "low": 44.794524, "close": 45.156366, "volume": 16247}, "trend_line": 51.252642, "activity_lines": {"activity_5": 46.947329, "activity_10": 48.226231, "activity_20": 50.530816, "activity_30": 51.126721}, "trend_signal": 0, "fair_value": 45.530813, "relative_strength": -19.999415, "rate_of_change": -0.3088670837528572, "market_dynamics": -1.012551, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.998164, "high": 45.499837, "low": 41.929885, "close": 43.115374, "volume": 53915}, "trend_line": 51.069358, "activity_lines": {"activity_5": 45.633024, "activity_10": 47.052503, "activity_20": 49.685664, "activity_30": 50.601736}, "trend_signal": 0, "fair_value": 45.46582, "relative_strength": -21.863435, "rate_of_change": -0.3576088818992013, "market_dynamics": -1.037697, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.29263, "high": 44.562194, "low": 42.950484, "close": 44.047898, "volume": 13050}, "trend_line": 50.939892, "activity_lines": {"activity_5": 44.817136, "activity_10": 46.254074, "activity_20": 48.975023, "activity_30": 50.148739}, "trend_signal": 0, "fair_value": 45.401979, "relative_strength": -20.35607, "rate_of_change": -0.25351013811452405, "market_dynamics": -1.079827, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.787745, "high": 44.125346, "low": 42.739021, "close": 43.984763, "volume": 18434}, "trend_line": 50.744406, "activity_lines": {"activity_5": 44.205398, "activity_10": 45.622137, "activity_20": 48.297907, "activity_30": 49.700021}, "trend_signal": 0, "fair_value": 45.3725, "relative_strength": -19.633082, "rate_of_change": -0.38375817522346234, "market_dynamics": -1.156911, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.390631, "high": 44.969042, "low": 43.929863, "close": 44.414356, "volume": 29569}, "trend_line": 50.580627, "activity_lines": {"activity_5": 44.102776, "activity_10": 45.187712, "activity_20": 47.708887, "activity_30": 49.29163}, "trend_signal": 0, "fair_value": 45.349423, "relative_strength": -16.84432, "rate_of_change": -0.3227528173253188, "market_dynamics": -1.101525, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.410238, "high": 45.743918, "low": 44.174952, "close": 44.725619, "volume": 20788}, "trend_line": 50.404245, "activity_lines": {"activity_5": 44.296732, "activity_10": 44.910927, "activity_20": 47.203201, "activity_30": 48.913888}, "trend_signal": 0, "fair_value": 45.352035, "relative_strength": -18.277334, "rate_of_change": -0.3487145384733896, "market_dynamics": -1.180242, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.106293, "high": 47.488564, "low": 45.106293, "close": 47.329157, "volume": 19746}, "trend_line": 50.327183, "activity_lines": {"activity_5": 45.38725, "activity_10": 45.232965, "activity_20": 47.003099, "activity_30": 48.715495}, "trend_signal": 0, "fair_value": 45.367345, "relative_strength": -14.680774, "rate_of_change": -0.1528879164840284, "market_dynamics": -0.966253, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.988512, "high": 49.953185, "low": 48.145404, "close": 48.943318, "volume": 56969}, "trend_line": 50.338693, "activity_lines": {"activity_5": 46.734903, "activity_10": 45.82303, "activity_20": 46.990526, "activity_30": 48.626214}, "trend_signal": 0, "fair_value": 45.383316, "relative_strength": -10.554303, "rate_of_change": 0.02287034424319208, "market_dynamics": -0.516445, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.155207, "high": 50.066906, "low": 48.096386, "close": 48.615976, "volume": 29423}, "trend_line": 50.254067, "activity_lines": {"activity_5": 47.647081, "activity_10": 46.325987, "activity_20": 46.980212, "activity_30": 48.515071}, "trend_signal": 0, "fair_value": 45.403996, "relative_strength": -10.653991, "rate_of_change": -0.16811322455273142, "market_dynamics": -0.182014, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.066975, "high": 48.694405, "low": 47.465623, "close": 47.465623, "volume": 15226}, "trend_line": 50.146463, "activity_lines": {"activity_5": 47.86706, "activity_10": 46.635382, "activity_20": 46.891892, "activity_30": 48.335171}, "trend_signal": 0, "fair_value": 45.432491, "relative_strength": -13.61025, "rate_of_change": -0.21411998356272743, "market_dynamics": 0.118997, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.06701, "high": 49.008119, "low": 46.978777, "close": 48.481275, "volume": 27520}, "trend_line": 50.030429, "activity_lines": {"activity_5": 48.222173, "activity_10": 47.126551, "activity_20": 46.931603, "activity_30": 48.22774}, "trend_signal": 0, "fair_value": 45.452651, "relative_strength": -9.898762, "rate_of_change": -0.23139019794875482, "market_dynamics": 0.377036, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.03753, "high": 50.243371, "low": 48.459119, "close": 50.086514, "volume": 193772}, "trend_line": 49.942901, "activity_lines": {"activity_5": 48.861987, "activity_10": 47.849129, "activity_20": 47.145404, "activity_30": 48.231358}, "trend_signal": 0, "fair_value": 45.477673, "relative_strength": -5.705776, "rate_of_change": -0.1749495292155079, "market_dynamics": 0.53289, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.586496, "high": 50.971777, "low": 48.870869, "close": 50.22994, "volume": 93386}, "trend_line": 49.872206, "activity_lines": {"activity_5": 49.365787, "activity_10": 48.471036, "activity_20": 47.393555, "activity_30": 48.249877}, "trend_signal": 0, "fair_value": 45.520332, "relative_strength": -2.171847, "rate_of_change": -0.1415516491523002, "market_dynamics": 0.6865, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.704174, "high": 50.557086, "low": 46.459187, "close": 47.329746, "volume": 65887}, "trend_line": 49.653428, "activity_lines": {"activity_5": 48.81708, "activity_10": 48.453235, "activity_20": 47.38267, "activity_30": 48.085847}, "trend_signal": 0, "fair_value": 45.508459, "relative_strength": -5.387098, "rate_of_change": -0.43867720629803375, "market_dynamics": 0.807535, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.929759, "high": 48.880673, "low": 46.929759, "close": 48.302261, "volume": 24900}, "trend_line": 49.407195, "activity_lines": {"activity_5": 48.678294, "activity_10": 48.551436, "activity_20": 47.47975, "activity_30": 47.998675}, "trend_signal": 0, "fair_value": 45.505376, "relative_strength": -3.690473, "rate_of_change": -0.49590332413704974, "market_dynamics": 0.77568, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.459119, "high": 49.076744, "low": 47.149156, "close": 47.270076, "volume": 50091}, "trend_line": 49.088617, "activity_lines": {"activity_5": 48.13967, "activity_10": 48.391279, "activity_20": 47.486477, "activity_30": 47.860796}, "trend_signal": 0, "fair_value": 45.4855, "relative_strength": -4.028798, "rate_of_change": -0.6448008230380257, "market_dynamics": 0.615824, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.706764, "high": 48.358361, "low": 41.112963, "close": 41.152287, "volume": 84483}, "trend_line": 48.646123, "activity_lines": {"activity_5": 45.64253, "activity_10": 47.072533, "activity_20": 46.931298, "activity_30": 47.348775}, "trend_signal": 0, "fair_value": 45.407777, "relative_strength": -7.857631, "rate_of_change": -0.901418754576028, "market_dynamics": 0.321395, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.910834, "high": 43.324923, "low": 37.740953, "close": 41.936697, "volume": 99675}, "trend_line": 48.178525, "activity_lines": {"activity_5": 44.002475, "activity_10": 46.008714, "activity_20": 46.473571, "activity_30": 46.915909}, "trend_signal": 0, "fair_value": 45.353382, "relative_strength": -10.923167, "rate_of_change": -0.9612235696563165, "market_dynamics": 0.133131, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.626927, "high": 43.157797, "low": 40.76888, "close": 40.955668, "volume": 20099}, "trend_line": 47.702329, "activity_lines": {"activity_5": 42.588293, "activity_10": 44.893919, "activity_20": 45.948551, "activity_30": 46.449918}, "trend_signal": 0, "fair_value": 45.317725, "relative_strength": -11.476478, "rate_of_change": -0.9883988768855037, "market_dynamics": -0.213876, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.896483, "high": 42.517607, "low": 38.625737, "close": 42.517607, "volume": 38657}, "trend_line": 47.318273, "activity_lines": {"activity_5": 42.119697, "activity_10": 44.202392, "activity_20": 45.612849, "activity_30": 46.11542}, "trend_signal": 0, "fair_value": 45.309938, "relative_strength": -11.867808, "rate_of_change": -0.8051095366853075, "market_dynamics": -0.54948, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.861296, "high": 44.037272, "low": 39.903758, "close": 42.621225, "volume": 18365}, "trend_line": 46.974471, "activity_lines": {"activity_5": 42.071283, "activity_10": 43.619668, "activity_20": 45.30982, "activity_30": 45.812384}, "trend_signal": 0, "fair_value": 45.306965, "relative_strength": -13.849748, "rate_of_change": -0.7265734317902867, "market_dynamics": -0.74705, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.381153, "high": 42.656419, "low": 38.832186, "close": 39.1163, "volume": 30529}, "trend_line": 46.463963, "activity_lines": {"activity_5": 41.164484, "activity_10": 42.506231, "activity_20": 44.685061, "activity_30": 45.305406}, "trend_signal": 0, "fair_value": 45.286792, "relative_strength": -20.164276, "rate_of_change": -1.086777539229769, "market_dynamics": -0.993586, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.940327, "high": 41.073639, "low": 35.902568, "close": 39.113449, "volume": 110394}, "trend_line": 45.973202, "activity_lines": {"activity_5": 40.392467, "activity_10": 41.591734, "activity_20": 44.079074, "activity_30": 44.831179}, "trend_signal": 0, "fair_value": 45.261214, "relative_strength": -23.680372, "rate_of_change": -1.0562185580252788, "market_dynamics": -0.976214, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.930496, "high": 40.296995, "low": 37.042956, "close": 37.446025, "volume": 101848}, "trend_line": 45.536335, "activity_lines": {"activity_5": 39.252859, "activity_10": 40.576187, "activity_20": 43.337782, "activity_30": 44.281038}, "trend_signal": 0, "fair_value": 45.206839, "relative_strength": -24.553519, "rate_of_change": -0.9502644605872775, "market_dynamics": -1.009228, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.222668, "high": 39.127114, "low": 37.809769, "close": 38.814884, "volume": 41235}, "trend_line": 45.164434, "activity_lines": {"activity_5": 38.803513, "activity_10": 39.989228, "activity_20": 42.757994, "activity_30": 43.847396}, "trend_signal": 0, "fair_value": 45.178923, "relative_strength": -22.705394, "rate_of_change": -0.8167126317917354, "market_dynamics": -1.020202, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.404541, "high": 39.972575, "low": 37.975912, "close": 39.737419, "volume": 36392}, "trend_line": 44.768163, "activity_lines": {"activity_5": 38.908527, "activity_10": 39.7425, "activity_20": 42.292731, "activity_30": 43.497266}, "trend_signal": 0, "fair_value": 45.175641, "relative_strength": -21.657198, "rate_of_change": -0.8773961387404936, "market_dynamics": -0.956463, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.618661, "high": 41.358736, "low": 39.185805, "close": 40.598019, "volume": 62739}, "trend_line": 44.590464, "activity_lines": {"activity_5": 39.492661, "activity_10": 39.789203, "activity_20": 41.933183, "activity_30": 43.228225}, "trend_signal": 0, "fair_value": 45.19995, "relative_strength": -19.232733, "rate_of_change": -0.3969316319724891, "market_dynamics": -0.880679, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.847528, "high": 41.073639, "low": 38.507766, "close": 38.610892, "volume": 40853}, "trend_line": 44.296633, "activity_lines": {"activity_5": 39.315639, "activity_10": 39.484687, "activity_20": 41.416438, "activity_30": 42.842446}, "trend_signal": 0, "fair_value": 45.171729, "relative_strength": -22.568207, "rate_of_change": -0.6589547935630302, "market_dynamics": -0.854927, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.97965, "high": 40.37902, "low": 38.016219, "close": 39.677206, "volume": 43445}, "trend_line": 43.970088, "activity_lines": {"activity_5": 39.527558, "activity_10": 39.434516, "activity_20": 41.050448, "activity_30": 42.544419}, "trend_signal": 0, "fair_value": 45.14957, "relative_strength": -22.605805, "rate_of_change": -0.7371779250129529, "market_dynamics": -0.729941, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.017239, "high": 41.802417, "low": 39.845246, "close": 40.550519, "volume": 39160}, "trend_line": 43.744882, "activity_lines": {"activity_5": 39.881837, "activity_10": 39.566373, "activity_20": 40.810197, "activity_30": 42.323801}, "trend_signal": 0, "fair_value": 45.125617, "relative_strength": -21.791089, "rate_of_change": -0.5121800074632555, "market_dynamics": -0.525753, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.369135, "high": 41.634377, "low": 39.430088, "close": 40.241029, "volume": 70068}, "trend_line": 43.581037, "activity_lines": {"activity_5": 40.017243, "activity_10": 39.677725, "activity_20": 40.5734, "activity_30": 42.097746}, "trend_signal": 0, "fair_value": 45.104038, "relative_strength": -21.666008, "rate_of_change": -0.37454667268274927, "market_dynamics": -0.254355, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.8749, "high": 40.245378, "low": 38.224154, "close": 38.224154, "volume": 53281}, "trend_line": 43.417997, "activity_lines": {"activity_5": 39.446783, "activity_10": 39.465649, "activity_20": 40.183759, "activity_30": 41.752141}, "trend_signal": 0, "fair_value": 45.071458, "relative_strength": -25.494931, "rate_of_change": -0.3741076652214638, "market_dynamics": -0.043682, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.273578, "high": 41.181855, "low": 37.749688, "close": 40.878, "volume": 59573}, "trend_line": 43.312333, "activity_lines": {"activity_5": 39.919196, "activity_10": 39.75231, "activity_20": 40.103352, "activity_30": 41.58827}, "trend_signal": 0, "fair_value": 45.045007, "relative_strength": -20.908732, "rate_of_change": -0.24336452001688913, "market_dynamics": 0.261866, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.556944, "high": 40.765314, "low": 36.978681, "close": 37.660726, "volume": 58100}, "trend_line": 43.101532, "activity_lines": {"activity_5": 39.168045, "activity_10": 39.421931, "activity_20": 39.761071, "activity_30": 41.22365}, "trend_signal": 0, "fair_value": 45.000293, "relative_strength": -24.62396, "rate_of_change": -0.48669971206585333, "market_dynamics": 0.314734, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.00669, "high": 38.718488, "low": 35.812286, "close": 37.028105, "volume": 40396}, "trend_line": 42.855324, "activity_lines": {"activity_5": 38.340451, "activity_10": 38.972625, "activity_20": 39.404584, "activity_30": 40.831816}, "trend_signal": 0, "fair_value": 44.942318, "relative_strength": -26.965965, "rate_of_change": -0.5712279554239413, "market_dynamics": 0.117448, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.028105, "high": 40.579976, "low": 37.019703, "close": 40.497636, "volume": 52320}, "trend_line": 42.714391, "activity_lines": {"activity_5": 38.904195, "activity_10": 39.186631, "activity_20": 39.432215, "activity_30": 40.679707}, "trend_signal": 0, "fair_value": 44.912249, "relative_strength": -20.215374, "rate_of_change": -0.3288576233842123, "market_dynamics": 0.25666, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.576714, "high": 42.009996, "low": 39.746399, "close": 41.624493, "volume": 37194}, "trend_line": 42.524236, "activity_lines": {"activity_5": 39.826452, "activity_10": 39.591697, "activity_20": 39.599415, "activity_30": 40.609391}, "trend_signal": 0, "fair_value": 44.913316, "relative_strength": -17.51318, "rate_of_change": -0.4451778324546339, "market_dynamics": 0.247853, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.160307, "high": 41.21922, "low": 40.141787, "close": 41.070949, "volume": 28346}, "trend_line": 42.261823, "activity_lines": {"activity_5": 40.337504, "activity_10": 39.877456, "activity_20": 39.711648, "activity_30": 40.515631}, "trend_signal": 0, "fair_value": 44.921739, "relative_strength": -17.801153, "rate_of_change": -0.6170904516662034, "market_dynamics": 0.387514, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.804062, "high": 41.570225, "low": 40.477867, "close": 41.288413, "volume": 23204}, "trend_line": 42.017571, "activity_lines": {"activity_5": 40.908181, "activity_10": 40.158025, "activity_20": 39.848714, "activity_30": 40.45283}, "trend_signal": 0, "fair_value": 44.907834, "relative_strength": -16.857348, "rate_of_change": -0.5779495124950076, "market_dynamics": 0.601304, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.258758, "high": 42.454808, "low": 40.52729, "close": 41.418594, "volume": 39122}, "trend_line": 41.816004, "activity_lines": {"activity_5": 41.280406, "activity_10": 40.432969, "activity_20": 39.996594, "activity_30": 40.414186}, "trend_signal": 0, "fair_value": 44.908633, "relative_strength": -17.099742, "rate_of_change": -0.47972073397578646, "market_dynamics": 0.641979, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.268643, "high": 41.268643, "low": 40.448213, "close": 40.860701, "volume": 39175}, "trend_line": 41.561984, "activity_lines": {"activity_5": 41.173967, "activity_10": 40.590694, "activity_20": 40.096575, "activity_30": 40.352554}, "trend_signal": 0, "fair_value": 44.926199, "relative_strength": -18.456573, "rate_of_change": -0.6074707664558217, "market_dynamics": 0.642906, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.734869, "high": 41.179681, "low": 39.05972, "close": 40.063829, "volume": 66171}, "trend_line": 41.227895, "activity_lines": {"activity_5": 40.7777, "activity_10": 40.592267, "activity_20": 40.129047, "activity_30": 40.255899}, "trend_signal": 0, "fair_value": 44.94414, "relative_strength": -19.094937, "rate_of_change": -0.8038331375133724, "market_dynamics": 0.759192, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.651675, "high": 46.429609, "low": 39.651675, "close": 45.630733, "volume": 89868}, "trend_line": 41.074588, "activity_lines": {"activity_5": 42.341112, "activity_10": 41.572556, "activity_20": 40.687188, "activity_30": 40.539953}, "trend_signal": 0, "fair_value": 44.993116, "relative_strength": -8.273787, "rate_of_change": -0.3718526012545586, "market_dynamics": 1.089108, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.82464, "high": 45.844508, "low": 43.84086, "close": 43.858343, "volume": 28856}, "trend_line": 40.958875, "activity_lines": {"activity_5": 43.009742, "activity_10": 42.144179, "activity_20": 41.045495, "activity_30": 40.71955}, "trend_signal": 0, "fair_value": 45.027723, "relative_strength": -8.994202, "rate_of_change": -0.28171432906399335, "market_dynamics": 1.190305, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.649137, "high": 44.77126, "low": 43.257745, "close": 44.524802, "volume": 40421}, "trend_line": 40.832959, "activity_lines": {"activity_5": 43.729196, "activity_10": 42.724292, "activity_20": 41.43674, "activity_30": 40.94961}, "trend_signal": 1, "fair_value": 45.056768, "relative_strength": -8.568377, "rate_of_change": -0.3074205529326589, "market_dynamics": 1.381145, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.662485, "high": 46.609411, "low": 44.662485, "close": 46.291529, "volume": 43563}, "trend_line": 40.800341, "activity_lines": {"activity_5": 44.830478, "activity_10": 43.489325, "activity_20": 41.969054, "activity_30": 41.301776}, "trend_signal": 1, "fair_value": 45.071962, "relative_strength": -6.253325, "rate_of_change": -0.07988154862839934, "market_dynamics": 1.51439, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0408, "high": 46.510073, "low": 43.986688, "close": 45.105632, "volume": 53576}, "trend_line": 40.932119, "activity_lines": {"activity_5": 45.174407, "activity_10": 43.933396, "activity_20": 42.357216, "activity_30": 41.579536}, "trend_signal": 1, "fair_value": 45.08847, "relative_strength": -8.759124, "rate_of_change": 0.3229825946797774, "market_dynamics": 1.397906, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.83126, "high": 46.142522, "low": 44.185563, "close": 46.108052, "volume": 45278}, "trend_line": 41.071164, "activity_lines": {"activity_5": 45.516355, "activity_10": 44.496433, "activity_20": 42.819382, "activity_30": 41.913467}, "trend_signal": 1, "fair_value": 45.101342, "relative_strength": -4.71887, "rate_of_change": 0.339696559564881, "market_dynamics": 1.502437, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.092853, "high": 51.476975, "low": 46.092853, "close": 49.750679, "volume": 66281}, "trend_line": 41.364331, "activity_lines": {"activity_5": 47.040691, "activity_10": 45.630181, "activity_20": 43.592763, "activity_30": 42.473436}, "trend_signal": 1, "fair_value": 45.133075, "relative_strength": 2.807439, "rate_of_change": 0.7138025111730382, "market_dynamics": 1.620998, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.788229, "high": 52.107772, "low": 49.261737, "close": 51.505783, "volume": 69752}, "trend_line": 41.663937, "activity_lines": {"activity_5": 48.757239, "activity_10": 46.92918, "activity_20": 44.485329, "activity_30": 43.127723}, "trend_signal": 1, "fair_value": 45.165475, "relative_strength": 8.588668, "rate_of_change": 0.7243100341692874, "market_dynamics": 1.686804, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.685585, "high": 55.073013, "low": 51.536578, "close": 53.414067, "volume": 65955}, "trend_line": 42.023699, "activity_lines": {"activity_5": 50.644483, "activity_10": 48.391736, "activity_20": 45.507467, "activity_30": 43.885796}, "trend_signal": 1, "fair_value": 45.19704, "relative_strength": 8.741277, "rate_of_change": 0.8634853686534796, "market_dynamics": 1.77329, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.76837, "high": 53.283338, "low": 50.294853, "close": 50.513396, "volume": 198358}, "trend_line": 42.403602, "activity_lines": {"activity_5": 51.09, "activity_10": 49.098654, "activity_20": 46.190623, "activity_30": 44.433519}, "trend_signal": 1, "fair_value": 45.219796, "relative_strength": 2.6313, "rate_of_change": 0.904020847855394, "market_dynamics": 1.837218, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.414058, "high": 51.159094, "low": 48.258423, "close": 50.89247, "volume": 154856}, "trend_line": 42.796236, "activity_lines": {"activity_5": 51.301359, "activity_10": 49.684503, "activity_20": 46.851361, "activity_30": 44.981188}, "trend_signal": 1, "fair_value": 45.254453, "relative_strength": 4.025206, "rate_of_change": 0.9259449232638328, "market_dynamics": 1.818316, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.427306, "high": 52.380951, "low": 50.284919, "close": 51.405949, "volume": 64148}, "trend_line": 43.261567, "activity_lines": {"activity_5": 51.364915, "activity_10": 50.268044, "activity_20": 47.513314, "activity_30": 45.536653}, "trend_signal": 1, "fair_value": 45.289613, "relative_strength": 4.899173, "rate_of_change": 1.0873175855932729, "market_dynamics": 1.703346, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.427306, "high": 52.573846, "low": 51.427306, "close": 52.562283, "volume": 38731}, "trend_line": 43.719813, "activity_lines": {"activity_5": 51.703565, "activity_10": 50.924598, "activity_20": 48.21994, "activity_30": 46.136699}, "trend_signal": 1, "fair_value": 45.333171, "relative_strength": 5.713302, "rate_of_change": 1.059245033819516, "market_dynamics": 1.60301, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.633657, "high": 52.633657, "low": 50.809422, "close": 52.075421, "volume": 33249}, "trend_line": 44.13108, "activity_lines": {"activity_5": 51.809495, "activity_10": 51.346496, "activity_20": 48.806226, "activity_30": 46.675771}, "trend_signal": 1, "fair_value": 45.374587, "relative_strength": 5.799034, "rate_of_change": 0.9406879210576566, "market_dynamics": 1.481526, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.856115, "high": 55.404899, "low": 50.425635, "close": 53.201861, "volume": 60948}, "trend_line": 44.551208, "activity_lines": {"activity_5": 52.380147, "activity_10": 51.868039, "activity_20": 49.44466, "activity_30": 47.260982}, "trend_signal": 1, "fair_value": 45.422205, "relative_strength": 6.411572, "rate_of_change": 0.9520002682916562, "market_dynamics": 1.353002, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.241735, "high": 53.570696, "low": 51.866083, "close": 52.095358, "volume": 54296}, "trend_line": 45.00069, "activity_lines": {"activity_5": 52.402734, "activity_10": 52.041195, "activity_20": 49.922582, "activity_30": 47.747702}, "trend_signal": 1, "fair_value": 45.469685, "relative_strength": 4.57268, "rate_of_change": 1.0089109143796868, "market_dynamics": 1.243164, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.068603, "high": 54.358207, "low": 50.470494, "close": 53.194884, "volume": 37979}, "trend_line": 45.45128, "activity_lines": {"activity_5": 52.711637, "activity_10": 52.305406, "activity_20": 50.452724, "activity_30": 48.276359}, "trend_signal": 1, "fair_value": 45.528216, "relative_strength": 7.201465, "rate_of_change": 1.001295757909486, "market_dynamics": 1.076029, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.191893, "high": 53.739662, "low": 50.440588, "close": 51.320806, "volume": 50368}, "trend_line": 45.810289, "activity_lines": {"activity_5": 52.276586, "activity_10": 52.166253, "activity_20": 50.747685, "activity_30": 48.655038}, "trend_signal": 1, "fair_value": 45.575793, "relative_strength": 3.238865, "rate_of_change": 0.7898765447309744, "market_dynamics": 0.71315, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.038698, "high": 53.21183, "low": 50.75958, "close": 53.21183, "volume": 77892}, "trend_line": 46.242649, "activity_lines": {"activity_5": 52.55464, "activity_10": 52.374286, "activity_20": 51.175589, "activity_30": 49.132557}, "trend_signal": 1, "fair_value": 45.637874, "relative_strength": 7.390753, "rate_of_change": 0.9438054407384393, "market_dynamics": 0.467929, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.002492, "high": 53.790003, "low": 51.108477, "close": 53.032696, "volume": 50762}, "trend_line": 46.736267, "activity_lines": {"activity_5": 52.697223, "activity_10": 52.553426, "activity_20": 51.527619, "activity_30": 49.570625}, "trend_signal": 1, "fair_value": 45.69928, "relative_strength": 8.450039, "rate_of_change": 1.0674518235319908, "market_dynamics": 0.203139, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.152019, "high": 53.780034, "low": 52.026177, "close": 52.461202, "volume": 39284}, "trend_line": 47.122374, "activity_lines": {"activity_5": 52.660585, "activity_10": 52.582852, "activity_20": 51.763464, "activity_30": 49.939975}, "trend_signal": 1, "fair_value": 45.77356, "relative_strength": 6.247587, "rate_of_change": 0.8261400081440023, "market_dynamics": -0.118622, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.042366, "high": 54.717073, "low": 52.110311, "close": 54.717073, "volume": 24958}, "trend_line": 47.690919, "activity_lines": {"activity_5": 53.351515, "activity_10": 52.993915, "activity_20": 52.181628, "activity_30": 50.429956}, "trend_signal": 1, "fair_value": 45.858461, "relative_strength": 11.537294, "rate_of_change": 1.2065287712372053, "market_dynamics": -0.166917, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.690318, "high": 54.288427, "low": 48.549963, "close": 49.663045, "volume": 104743}, "trend_line": 48.112084, "activity_lines": {"activity_5": 52.25629, "activity_10": 52.425861, "activity_20": 52.066748, "activity_30": 50.55719}, "trend_signal": 1, "fair_value": 45.933477, "relative_strength": 3.684977, "rate_of_change": 0.8831136175002247, "market_dynamics": -0.42113, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.895471, "high": 50.600084, "low": 47.651403, "close": 47.679315, "volume": 56848}, "trend_line": 48.351473, "activity_lines": {"activity_5": 50.610338, "activity_10": 51.549842, "activity_20": 51.738473, "activity_30": 50.529269}, "trend_signal": 1, "fair_value": 45.989284, "relative_strength": 1.418295, "rate_of_change": 0.49756522706436, "market_dynamics": -0.660921, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.37711, "high": 48.90544, "low": 44.489396, "close": 44.79842, "volume": 42586}, "trend_line": 48.457271, "activity_lines": {"activity_5": 48.372923, "activity_10": 50.229954, "activity_20": 51.129219, "activity_30": 50.30004}, "trend_signal": 0, "fair_value": 46.020069, "relative_strength": -2.50028, "rate_of_change": 0.21881029353542145, "market_dynamics": -0.82858, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.565994, "high": 46.07, "low": 43.83, "close": 43.83, "volume": 50059}, "trend_line": 48.549239, "activity_lines": {"activity_5": 46.361653, "activity_10": 48.886779, "activity_20": 50.429197, "activity_30": 50.001506}, "trend_signal": 0, "fair_value": 46.035823, "relative_strength": -1.979303, "rate_of_change": 0.18979195093343448, "market_dynamics": -1.047768, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.26, "high": 47.085, "low": 43.95, "close": 45.94, "volume": 25722}, "trend_line": 48.704292, "activity_lines": {"activity_5": 45.629129, "activity_10": 48.077519, "activity_20": 49.940975, "activity_30": 49.833168}, "trend_signal": 0, "fair_value": 46.048443, "relative_strength": -0.331091, "rate_of_change": 0.3193726682307056, "market_dynamics": -1.191273, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.62, "high": 47.6801, "low": 44.815, "close": 46.1644, "volume": 64583}, "trend_line": 48.862485, "activity_lines": {"activity_5": 45.556544, "activity_10": 47.440967, "activity_20": 49.492271, "activity_30": 49.669304}, "trend_signal": 0, "fair_value": 46.058069, "relative_strength": -3.022261, "rate_of_change": 0.32480299682828184, "market_dynamics": -1.165978, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.3, "high": 47.45, "low": 44.02, "close": 47.0232, "volume": 32547}, "trend_line": 49.067902, "activity_lines": {"activity_5": 46.003468, "activity_10": 47.054313, "activity_20": 49.150792, "activity_30": 49.550641}, "trend_signal": 0, "fair_value": 46.074684, "relative_strength": -5.161005, "rate_of_change": 0.42039818482420016, "market_dynamics": -1.164436, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.473805, "high": 46.702986, "low": 43.663854, "close": 43.932892, "volume": 32017}, "trend_line": 49.196871, "activity_lines": {"activity_5": 45.464031, "activity_10": 46.218305, "activity_20": 48.545432, "activity_30": 49.21935}, "trend_signal": 0, "fair_value": 46.075851, "relative_strength": -11.461367, "rate_of_change": 0.2628378119773798, "market_dynamics": -1.202738, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.564408, "high": 45.387896, "low": 42.607825, "close": 44.659198, "volume": 40573}, "trend_line": 49.164486, "activity_lines": {"activity_5": 45.224397, "activity_10": 45.679804, "activity_20": 48.040579, "activity_30": 48.926597}, "trend_signal": 0, "fair_value": 46.081536, "relative_strength": -10.486581, "rate_of_change": -0.0658273571910803, "market_dynamics": -1.179592, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.391455, "high": 44.89964, "low": 42.963953, "close": 43.315298, "volume": 23260}, "trend_line": 49.146385, "activity_lines": {"activity_5": 44.481517, "activity_10": 45.038812, "activity_20": 47.437417, "activity_30": 48.54923}, "trend_signal": 0, "fair_value": 46.084219, "relative_strength": -14.90855, "rate_of_change": -0.03681722615791076, "market_dynamics": -1.270272, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.325262, "high": 45.537362, "low": 43.036295, "close": 44.315028, "volume": 37081}, "trend_line": 49.139392, "activity_lines": {"activity_5": 44.246861, "activity_10": 44.786894, "activity_20": 46.967995, "activity_30": 48.237529}, "trend_signal": 0, "fair_value": 46.097776, "relative_strength": -12.966416, "rate_of_change": -0.014228920397708518, "market_dynamics": -1.259112, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.620636, "high": 47.390742, "low": 44.072593, "close": 47.274358, "volume": 22308}, "trend_line": 49.172153, "activity_lines": {"activity_5": 45.121939, "activity_10": 45.170272, "activity_20": 46.819687, "activity_30": 48.117205}, "trend_signal": 0, "fair_value": 46.145758, "relative_strength": -7.908528, "rate_of_change": 0.06666952655824619, "market_dynamics": -1.086764, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.071881, "high": 48.078287, "low": 46.175084, "close": 46.908963, "volume": 20451}, "trend_line": 49.232264, "activity_lines": {"activity_5": 45.858475, "activity_10": 45.494578, "activity_20": 46.659441, "activity_30": 47.971192}, "trend_signal": 0, "fair_value": 46.181375, "relative_strength": -9.813822, "rate_of_change": 0.12224602001868645, "market_dynamics": -0.9185, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.145191, "high": 50.119895, "low": 44.476152, "close": 49.178258, "volume": 41126}, "trend_line": 49.334604, "activity_lines": {"activity_5": 47.153038, "activity_10": 46.19311, "activity_20": 46.745285, "activity_30": 47.967708}, "trend_signal": 0, "fair_value": 46.231239, "relative_strength": -3.01318, "rate_of_change": 0.20787181349205897, "market_dynamics": -0.560507, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.513162, "high": 50.270458, "low": 48.776792, "close": 49.393689, "volume": 47244}, "trend_line": 49.322705, "activity_lines": {"activity_5": 48.218141, "activity_10": 46.83357, "activity_20": 46.865537, "activity_30": 47.97152}, "trend_signal": 0, "fair_value": 46.275352, "relative_strength": -3.080445, "rate_of_change": -0.024118973368063644, "market_dynamics": -0.09562, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.702486, "high": 49.702486, "low": 46.274728, "close": 46.660351, "volume": 46754}, "trend_line": 49.16119, "activity_lines": {"activity_5": 47.966905, "activity_10": 46.914265, "activity_20": 46.743572, "activity_30": 47.799755}, "trend_signal": 0, "fair_value": 46.30094, "relative_strength": -9.205605, "rate_of_change": -0.32746581924085755, "market_dynamics": 0.179257, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.733091, "high": 54.14, "low": 46.733091, "close": 54.14, "volume": 52965}, "trend_line": 49.185388, "activity_lines": {"activity_5": 50.05253, "activity_10": 48.345879, "activity_20": 47.356147, "activity_30": 48.120969}, "trend_signal": 0, "fair_value": 46.371684, "relative_strength": 7.642264, "rate_of_change": 0.04922175398928604, "market_dynamics": 0.641453, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.45, "high": 56.35, "low": 52.56, "close": 56.35, "volume": 75330}, "trend_line": 49.379942, "activity_lines": {"activity_5": 52.417113, "activity_10": 50.049915, "activity_20": 48.174779, "activity_30": 48.583202}, "trend_signal": 0, "fair_value": 46.47275, "relative_strength": 9.353189, "rate_of_change": 0.3955524352069695, "market_dynamics": 0.997095, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.15, "high": 57.41, "low": 53.86, "close": 54.2455, "volume": 58972}, "trend_line": 49.491709, "activity_lines": {"activity_5": 53.450793, "activity_10": 51.145548, "activity_20": 48.777185, "activity_30": 48.897109}, "trend_signal": 0, "fair_value": 46.549847, "relative_strength": 3.660593, "rate_of_change": 0.22634088958630286, "market_dynamics": 1.118255, "expectation": {"probability": 54.1023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd205f7-a089-4a3d-8458-a86aa8c96378/", "share_image": "https://sharemaestro.com/terminal/efd205f7-a089-4a3d-8458-a86aa8c96378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}