{"ticker": {"uuid": "efd27560-c1ea-4873-a484-10a1881a0ab8", "symbol": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 601116 rose 4.70%, moving from 10.85 to 11.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.07 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.99, "high": 11.6, "low": 10.84, "close": 11.36, "volume": 119884063}, "trend_line": 12.505871, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.566545, "activity_20": 10.736922, "activity_30": 11.389707}, "trend_signal": 0, "fair_value": 11.160253, "relative_strength": -15.069058, "rate_of_change": -1.3748515895444906, "market_dynamics": 0.475187, "expectation": {"probability": 50.313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 11.882638, "high": 11.920969, "low": 11.192679, "close": 11.269341, "volume": 35297201}, "trend_line": 11.319105, "activity_lines": {"activity_5": 11.885194, "activity_10": 12.117678, "activity_20": 11.876213, "activity_30": 11.706023}, "trend_signal": 1, "fair_value": 9.448474, "relative_strength": 14.492586, "rate_of_change": 0.5251343808489777, "market_dynamics": -0.011373, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.911387, "high": 12.754671, "low": 11.106434, "close": 12.754671, "volume": 65205676}, "trend_line": 11.416767, "activity_lines": {"activity_5": 12.071739, "activity_10": 12.24417, "activity_20": 11.97691, "activity_30": 11.79864}, "trend_signal": 1, "fair_value": 9.445507, "relative_strength": 25.70826, "rate_of_change": 0.8628067325110924, "market_dynamics": -0.17428, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.563015, "high": 13.454214, "low": 12.218036, "close": 12.553433, "volume": 112994132}, "trend_line": 11.502703, "activity_lines": {"activity_5": 12.219952, "activity_10": 12.309856, "activity_20": 12.055468, "activity_30": 11.871973}, "trend_signal": 1, "fair_value": 9.441714, "relative_strength": 23.432329, "rate_of_change": 0.7527174724683462, "market_dynamics": -0.086503, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.361777, "high": 12.840915, "low": 11.738898, "close": 12.13179, "volume": 77557538}, "trend_line": 11.573956, "activity_lines": {"activity_5": 12.241673, "activity_10": 12.269086, "activity_20": 12.087868, "activity_30": 11.91256}, "trend_signal": 1, "fair_value": 9.437013, "relative_strength": 18.509934, "rate_of_change": 0.6194457076741046, "market_dynamics": -0.118075, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.141374, "high": 12.716341, "low": 11.326838, "close": 11.643069, "volume": 56830547}, "trend_line": 11.631742, "activity_lines": {"activity_5": 12.078766, "activity_10": 12.140676, "activity_20": 12.069951, "activity_30": 11.917018}, "trend_signal": 1, "fair_value": 9.432481, "relative_strength": 12.49264, "rate_of_change": 0.49927613341538823, "market_dynamics": -0.186338, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.623903, "high": 11.786811, "low": 11.317255, "close": 11.460998, "volume": 22710435}, "trend_line": 11.682831, "activity_lines": {"activity_5": 11.875612, "activity_10": 11.984216, "activity_20": 12.031907, "activity_30": 11.906003}, "trend_signal": 1, "fair_value": 9.429909, "relative_strength": 10.877848, "rate_of_change": 0.4392205397953381, "market_dynamics": -0.523067, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.4035, "high": 11.413083, "low": 10.713541, "close": 10.751872, "volume": 25974533}, "trend_line": 11.727536, "activity_lines": {"activity_5": 11.423305, "activity_10": 11.729663, "activity_20": 11.927678, "activity_30": 11.845941}, "trend_signal": 0, "fair_value": 9.42059, "relative_strength": 4.290065, "rate_of_change": 0.3826555395691373, "market_dynamics": -0.93213, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.799786, "high": 10.818951, "low": 10.253568, "close": 10.272734, "volume": 19736916}, "trend_line": 11.757837, "activity_lines": {"activity_5": 10.944805, "activity_10": 11.432249, "activity_20": 11.778734, "activity_30": 11.752083}, "trend_signal": 0, "fair_value": 9.410053, "relative_strength": 2.627455, "rate_of_change": 0.2583748197404782, "market_dynamics": -1.261241, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.291898, "high": 10.751872, "low": 9.946919, "close": 10.67521, "volume": 24866204}, "trend_line": 11.794027, "activity_lines": {"activity_5": 10.752511, "activity_10": 11.253312, "activity_20": 11.669126, "activity_30": 11.682236}, "trend_signal": 0, "fair_value": 9.402791, "relative_strength": 4.839998, "rate_of_change": 0.30779470747893084, "market_dynamics": -1.389436, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.560216, "high": 10.78062, "low": 10.426058, "close": 10.646461, "volume": 20173359}, "trend_line": 11.674294, "activity_lines": {"activity_5": 10.647739, "activity_10": 11.089708, "activity_20": 11.557372, "activity_30": 11.608199}, "trend_signal": 0, "fair_value": 9.394245, "relative_strength": 3.554263, "rate_of_change": -1.0152003213151886, "market_dynamics": -1.493219, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.656044, "high": 10.866865, "low": 10.569799, "close": 10.713541, "volume": 22107124}, "trend_line": 11.58503, "activity_lines": {"activity_5": 10.631768, "activity_10": 10.961996, "activity_20": 11.45438, "activity_30": 11.546215}, "trend_signal": 0, "fair_value": 9.38607, "relative_strength": 3.382989, "rate_of_change": -0.7646201132162683, "market_dynamics": -1.507308, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.723123, "high": 11.815559, "low": 10.636879, "close": 11.211844, "volume": 36324913}, "trend_line": 11.55441, "activity_lines": {"activity_5": 10.831728, "activity_10": 10.93499, "activity_20": 11.406968, "activity_30": 11.522139}, "trend_signal": 0, "fair_value": 9.379063, "relative_strength": 7.026708, "rate_of_change": -0.2643066094779123, "market_dynamics": -1.334485, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.068103, "high": 12.936744, "low": 11.020189, "close": 12.37136, "volume": 143487989}, "trend_line": 11.59036, "activity_lines": {"activity_5": 11.387529, "activity_10": 11.146856, "activity_20": 11.47099, "activity_30": 11.574845}, "trend_signal": 0, "fair_value": 9.386149, "relative_strength": 17.713019, "rate_of_change": 0.31113661363929185, "market_dynamics": -0.814318, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.844308, "high": 12.218036, "low": 11.211844, "close": 11.844307, "volume": 104003848}, "trend_line": 11.607172, "activity_lines": {"activity_5": 11.627737, "activity_10": 11.266205, "activity_20": 11.477881, "activity_30": 11.591229}, "trend_signal": 0, "fair_value": 9.390725, "relative_strength": 12.282367, "rate_of_change": 0.1450515773453096, "market_dynamics": -0.39172, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.700566, "high": 12.208452, "low": 10.866865, "close": 11.010606, "volume": 83927943}, "trend_line": 11.605606, "activity_lines": {"activity_5": 11.512104, "activity_10": 11.239199, "activity_20": 11.407059, "activity_30": 11.552741}, "trend_signal": 0, "fair_value": 9.39013, "relative_strength": 5.921445, "rate_of_change": -0.01349165843325489, "market_dynamics": -0.08225, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.828534, "high": 11.585572, "low": 10.742289, "close": 11.106435, "volume": 39080298}, "trend_line": 11.584334, "activity_lines": {"activity_5": 11.404139, "activity_10": 11.241116, "activity_20": 11.3497, "activity_30": 11.520536}, "trend_signal": 0, "fair_value": 9.389107, "relative_strength": 7.267019, "rate_of_change": -0.18329073035910176, "market_dynamics": -0.011492, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.125599, "high": 11.125599, "low": 10.253567, "close": 10.301481, "volume": 26463469}, "trend_line": 11.562894, "activity_lines": {"activity_5": 11.001662, "activity_10": 11.103124, "activity_20": 11.225443, "activity_30": 11.437771}, "trend_signal": 0, "fair_value": 9.383388, "relative_strength": 0.273144, "rate_of_change": -0.18507753661108292, "market_dynamics": -0.429619, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.291898, "high": 10.416475, "low": 9.745681, "close": 10.406892, "volume": 31475254}, "trend_line": 11.560338, "activity_lines": {"activity_5": 10.695014, "activity_10": 10.992486, "activity_20": 11.124961, "activity_30": 11.363191}, "trend_signal": 0, "fair_value": 9.374754, "relative_strength": -0.824165, "rate_of_change": -0.022105192696570814, "market_dynamics": -0.698514, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.387726, "high": 10.521885, "low": 10.234402, "close": 10.282315, "volume": 14585910}, "trend_line": 11.543089, "activity_lines": {"activity_5": 10.477804, "activity_10": 10.856759, "activity_20": 11.02384, "activity_30": 11.280738}, "trend_signal": 0, "fair_value": 9.370185, "relative_strength": -0.596508, "rate_of_change": -0.14920844009923953, "market_dynamics": -0.869407, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.272733, "high": 10.847699, "low": 10.09066, "close": 10.311065, "volume": 44830876}, "trend_line": 11.515299, "activity_lines": {"activity_5": 10.374311, "activity_10": 10.733403, "activity_20": 10.932712, "activity_30": 11.201252}, "trend_signal": 0, "fair_value": 9.369913, "relative_strength": 1.247773, "rate_of_change": -0.24075011463568838, "market_dynamics": -0.856816, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.186488, "high": 10.617713, "low": 9.151549, "close": 9.496528, "volume": 35154284}, "trend_line": 11.417874, "activity_lines": {"activity_5": 10.045941, "activity_10": 10.468047, "activity_20": 10.771813, "activity_30": 11.071009}, "trend_signal": 0, "fair_value": 9.370906, "relative_strength": -5.234137, "rate_of_change": -0.8460483744278043, "market_dynamics": -0.84038, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.496528, "high": 10.962692, "low": 8.595748, "close": 10.215236, "volume": 63959319}, "trend_line": 11.377627, "activity_lines": {"activity_5": 10.064467, "activity_10": 10.355493, "activity_20": 10.687804, "activity_30": 10.993419}, "trend_signal": 0, "fair_value": 9.375869, "relative_strength": -1.066029, "rate_of_change": -0.35249119056664174, "market_dynamics": -0.713292, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.224819, "high": 10.301481, "low": 7.829126, "close": 8.202854, "volume": 46992296}, "trend_line": 11.287229, "activity_lines": {"activity_5": 9.41795, "activity_10": 9.895172, "activity_20": 10.424232, "activity_30": 10.788595}, "trend_signal": 0, "fair_value": 9.370422, "relative_strength": -15.360086, "rate_of_change": -0.7945242008724703, "market_dynamics": -0.809503, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.193272, "high": 8.193272, "low": 6.8421, "close": 8.145357, "volume": 33490267}, "trend_line": 11.152112, "activity_lines": {"activity_5": 8.899202, "activity_10": 9.500187, "activity_20": 10.175901, "activity_30": 10.585894}, "trend_signal": 0, "fair_value": 9.363738, "relative_strength": -19.861324, "rate_of_change": -1.1970785743781691, "market_dynamics": -1.005328, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.193271, "high": 8.835317, "low": 8.164523, "close": 8.758655, "volume": 35761140}, "trend_line": 11.046702, "activity_lines": {"activity_5": 8.727351, "activity_10": 9.283965, "activity_20": 10.004963, "activity_30": 10.431477}, "trend_signal": 0, "fair_value": 9.36226, "relative_strength": -17.748455, "rate_of_change": -0.9452021285295635, "market_dynamics": -1.072356, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.768237, "high": 9.266541, "low": 8.404093, "close": 8.777821, "volume": 39246726}, "trend_line": 10.900724, "activity_lines": {"activity_5": 8.665383, "activity_10": 9.112172, "activity_20": 9.849585, "activity_30": 10.285098}, "trend_signal": 0, "fair_value": 9.366116, "relative_strength": -18.082405, "rate_of_change": -1.3214622789679626, "market_dynamics": -1.321012, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.739489, "high": 9.065303, "low": 8.519086, "close": 8.634079, "volume": 27804450}, "trend_line": 10.748997, "activity_lines": {"activity_5": 8.603414, "activity_10": 8.956583, "activity_20": 9.693295, "activity_30": 10.138863}, "trend_signal": 0, "fair_value": 9.370036, "relative_strength": -19.839985, "rate_of_change": -1.391898372988813, "market_dynamics": -1.391736, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.643662, "high": 9.007807, "low": 8.634079, "close": 8.959894, "volume": 29496138}, "trend_line": 10.622185, "activity_lines": {"activity_5": 8.755461, "activity_10": 8.890549, "activity_20": 9.578119, "activity_30": 10.023437}, "trend_signal": 0, "fair_value": 9.374886, "relative_strength": -17.027302, "rate_of_change": -1.1797565856609622, "market_dynamics": -1.389347, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.911979, "high": 9.266542, "low": 8.883231, "close": 9.132382, "volume": 29360880}, "trend_line": 10.533065, "activity_lines": {"activity_5": 8.914535, "activity_10": 8.882186, "activity_20": 9.485622, "activity_30": 9.92732}, "trend_signal": 0, "fair_value": 9.378525, "relative_strength": -15.284911, "rate_of_change": -0.838998755905677, "market_dynamics": -1.29261, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.065304, "high": 9.103635, "low": 8.384926, "close": 8.557416, "volume": 21383514}, "trend_line": 10.419988, "activity_lines": {"activity_5": 8.816151, "activity_10": 8.790191, "activity_20": 9.345714, "activity_30": 9.799859}, "trend_signal": 0, "fair_value": 9.378362, "relative_strength": -20.410347, "rate_of_change": -1.0735431709573664, "market_dynamics": -1.27742, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.547834, "high": 9.094051, "low": 8.547834, "close": 8.988641, "volume": 16173498}, "trend_line": 10.343965, "activity_lines": {"activity_5": 8.874925, "activity_10": 8.808485, "activity_20": 9.256822, "activity_30": 9.707514}, "trend_signal": 0, "fair_value": 9.379922, "relative_strength": -17.162265, "rate_of_change": -0.729588172270441, "market_dynamics": -1.022147, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.931144, "high": 9.774428, "low": 8.729906, "close": 9.113217, "volume": 67744185}, "trend_line": 10.222583, "activity_lines": {"activity_5": 8.96117, "activity_10": 8.858664, "activity_20": 9.188009, "activity_30": 9.628111}, "trend_signal": 0, "fair_value": 9.384538, "relative_strength": -14.005188, "rate_of_change": -1.1734571801045397, "market_dynamics": -0.565374, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.988641, "high": 8.988641, "low": 7.436232, "close": 7.781212, "volume": 50618179}, "trend_line": 10.063509, "activity_lines": {"activity_5": 8.571471, "activity_10": 8.686697, "activity_20": 9.002331, "activity_30": 9.470603}, "trend_signal": 0, "fair_value": 9.380269, "relative_strength": -27.077464, "rate_of_change": -1.5561037753374112, "market_dynamics": -0.463188, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.762047, "high": 8.078279, "low": 7.570391, "close": 8.059113, "volume": 19910201}, "trend_line": 9.927753, "activity_lines": {"activity_5": 8.352984, "activity_10": 8.572923, "activity_20": 8.864978, "activity_30": 9.341287}, "trend_signal": 0, "fair_value": 9.376449, "relative_strength": -24.617997, "rate_of_change": -1.3489926823735205, "market_dynamics": -0.307231, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.039947, "high": 8.634079, "low": 8.039947, "close": 8.547833, "volume": 15870238}, "trend_line": 9.824579, "activity_lines": {"activity_5": 8.368955, "activity_10": 8.549576, "activity_20": 8.792194, "activity_30": 9.25226}, "trend_signal": 0, "fair_value": 9.377905, "relative_strength": -20.167431, "rate_of_change": -1.0392482568814838, "market_dynamics": -0.190286, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.710741, "high": 8.864065, "low": 8.643662, "close": 8.768237, "volume": 19561492}, "trend_line": 9.73482, "activity_lines": {"activity_5": 8.459033, "activity_10": 8.570135, "activity_20": 8.752129, "activity_30": 9.184109}, "trend_signal": 0, "fair_value": 9.378688, "relative_strength": -19.114343, "rate_of_change": -0.9136167565042819, "market_dynamics": -0.282497, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.729907, "high": 9.199462, "low": 8.566999, "close": 8.911979, "volume": 27505700}, "trend_line": 9.67349, "activity_lines": {"activity_5": 8.611719, "activity_10": 8.617004, "activity_20": 8.736888, "activity_30": 9.131023}, "trend_signal": 0, "fair_value": 9.376745, "relative_strength": -17.548419, "rate_of_change": -0.6300065127038803, "market_dynamics": -0.005434, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.796986, "high": 8.91198, "low": 8.519085, "close": 8.547833, "volume": 20374201}, "trend_line": 9.615993, "activity_lines": {"activity_5": 8.656438, "activity_10": 8.592611, "activity_20": 8.693583, "activity_30": 9.0584}, "trend_signal": 0, "fair_value": 9.374552, "relative_strength": -18.87521, "rate_of_change": -0.5943770035426686, "market_dynamics": 0.245729, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.547834, "high": 8.634079, "low": 8.327429, "close": 8.490337, "volume": 13801649}, "trend_line": 9.543164, "activity_lines": {"activity_5": 8.630884, "activity_10": 8.565257, "activity_20": 8.653655, "activity_30": 8.985777}, "trend_signal": 0, "fair_value": 9.375407, "relative_strength": -19.101418, "rate_of_change": -0.7573736794525402, "market_dynamics": 0.274237, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.490337, "high": 8.60533, "low": 7.694967, "close": 7.98245, "volume": 20337404}, "trend_line": 9.454364, "activity_lines": {"activity_5": 8.407286, "activity_10": 8.457233, "activity_20": 8.57389, "activity_30": 8.885085}, "trend_signal": 0, "fair_value": 9.373239, "relative_strength": -22.772235, "rate_of_change": -0.930509000998001, "market_dynamics": 0.194382, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.031543, "high": 8.169001, "low": 7.815535, "close": 7.98245, "volume": 12111350}, "trend_line": 9.363328, "activity_lines": {"activity_5": 8.22138, "activity_10": 8.359663, "activity_20": 8.505213, "activity_30": 8.790123}, "trend_signal": 0, "fair_value": 9.36997, "relative_strength": -21.982354, "rate_of_change": -0.9628992494894504, "market_dynamics": -0.060641, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.952995, "high": 8.002087, "low": 7.628983, "close": 7.638802, "volume": 12239000}, "trend_line": 9.244226, "activity_lines": {"activity_5": 7.973311, "activity_10": 8.217906, "activity_20": 8.411018, "activity_30": 8.678864}, "trend_signal": 0, "fair_value": 9.365656, "relative_strength": -24.092204, "rate_of_change": -1.272004996514058, "market_dynamics": -0.332632, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.58971, "high": 7.648621, "low": 7.265699, "close": 7.471888, "volume": 13620563}, "trend_line": 9.080911, "activity_lines": {"activity_5": 7.754482, "activity_10": 8.072608, "activity_20": 8.313195, "activity_30": 8.564519}, "trend_signal": 0, "fair_value": 9.356856, "relative_strength": -24.4293, "rate_of_change": -1.7666703518498899, "market_dynamics": -0.562234, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.491525, "high": 8.286824, "low": 7.422795, "close": 7.550436, "volume": 23391939}, "trend_line": 8.937781, "activity_lines": {"activity_5": 7.633566, "activity_10": 7.947216, "activity_20": 8.226334, "activity_30": 8.465779}, "trend_signal": 0, "fair_value": 9.350096, "relative_strength": -22.731124, "rate_of_change": -1.576163448799367, "market_dynamics": -0.643046, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.736987, "high": 7.952995, "low": 7.314791, "close": 7.825354, "volume": 17034145}, "trend_line": 8.831606, "activity_lines": {"activity_5": 7.666949, "activity_10": 7.881058, "activity_20": 8.168488, "activity_30": 8.394009}, "trend_signal": 0, "fair_value": 9.344094, "relative_strength": -20.13409, "rate_of_change": -1.1879346786411367, "market_dynamics": -0.664274, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78608, "high": 7.844991, "low": 7.511162, "close": 7.609346, "volume": 13007838}, "trend_line": 8.715037, "activity_lines": {"activity_5": 7.638802, "activity_10": 7.788761, "activity_20": 8.094515, "activity_30": 8.315154}, "trend_signal": 0, "fair_value": 9.336647, "relative_strength": -22.050585, "rate_of_change": -1.3199071607134663, "market_dynamics": -0.656358, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.628984, "high": 7.658439, "low": 7.314791, "close": 7.560254, "volume": 10250259}, "trend_line": 8.623663, "activity_lines": {"activity_5": 7.619165, "activity_10": 7.70861, "activity_20": 8.02143, "activity_30": 8.240652}, "trend_signal": 0, "fair_value": 9.330423, "relative_strength": -19.600693, "rate_of_change": -1.048463707038766, "market_dynamics": -0.555004, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.530798, "high": 7.943176, "low": 7.491524, "close": 7.786079, "volume": 16595173}, "trend_line": 8.536302, "activity_lines": {"activity_5": 7.68004, "activity_10": 7.694094, "activity_20": 7.974965, "activity_30": 8.186614}, "trend_signal": 0, "fair_value": 9.326652, "relative_strength": -16.886655, "rate_of_change": -1.013038195022247, "market_dynamics": -0.407902, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.736987, "high": 8.532286, "low": 7.736987, "close": 7.884264, "volume": 44610957}, "trend_line": 8.456367, "activity_lines": {"activity_5": 7.752696, "activity_10": 7.71128, "activity_20": 7.943442, "activity_30": 8.144547}, "trend_signal": 0, "fair_value": 9.324752, "relative_strength": -13.917686, "rate_of_change": -0.9364125121158904, "market_dynamics": -0.157192, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.854809, "high": 7.854809, "low": 7.658439, "close": 7.668258, "volume": 13849768}, "trend_line": 8.368274, "activity_lines": {"activity_5": 7.731096, "activity_10": 7.700212, "activity_20": 7.897289, "activity_30": 8.093701}, "trend_signal": 0, "fair_value": 9.322472, "relative_strength": -16.163155, "rate_of_change": -1.0417357714016036, "market_dynamics": -0.052207, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.668257, "high": 7.756624, "low": 7.030054, "close": 7.039873, "volume": 16076300}, "trend_line": 8.286385, "activity_lines": {"activity_5": 7.510507, "activity_10": 7.580605, "activity_20": 7.795525, "activity_30": 8.007998}, "trend_signal": 0, "fair_value": 9.316992, "relative_strength": -21.772388, "rate_of_change": -0.9785649944062579, "market_dynamics": -0.128578, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.941688, "high": 7.412976, "low": 6.941688, "close": 7.314791, "volume": 13731173}, "trend_line": 8.189704, "activity_lines": {"activity_5": 7.419522, "activity_10": 7.528121, "activity_20": 7.729223, "activity_30": 7.945315}, "trend_signal": 0, "fair_value": 9.318299, "relative_strength": -17.746874, "rate_of_change": -1.1667452091593435, "market_dynamics": -0.260427, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.412976, "high": 7.570072, "low": 7.196969, "close": 7.383521, "volume": 17632600}, "trend_line": 8.162392, "activity_lines": {"activity_5": 7.367811, "activity_10": 7.494024, "activity_20": 7.678031, "activity_30": 7.893303}, "trend_signal": 0, "fair_value": 9.320461, "relative_strength": -14.148322, "rate_of_change": -0.3334919064229943, "market_dynamics": -0.391992, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.373702, "high": 7.52098, "low": 7.167514, "close": 7.177332, "volume": 11699376}, "trend_line": 8.130125, "activity_lines": {"activity_5": 7.274208, "activity_10": 7.424044, "activity_20": 7.609095, "activity_30": 7.829751}, "trend_signal": 0, "fair_value": 9.318759, "relative_strength": -13.886682, "rate_of_change": -0.3953130405890936, "market_dynamics": -0.341812, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.147877, "high": 7.442432, "low": 6.99078, "close": 7.412976, "volume": 7560003}, "trend_line": 8.085269, "activity_lines": {"activity_5": 7.306282, "activity_10": 7.403693, "activity_20": 7.566801, "activity_30": 7.783483}, "trend_signal": 0, "fair_value": 9.320518, "relative_strength": -11.393625, "rate_of_change": -0.5517258344736317, "market_dynamics": -0.032536, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.363884, "high": 8.689383, "low": 7.334428, "close": 8.581379, "volume": 27075333}, "trend_line": 8.078721, "activity_lines": {"activity_5": 7.744842, "activity_10": 7.603277, "activity_20": 7.641187, "activity_30": 7.81549}, "trend_signal": 0, "fair_value": 9.329531, "relative_strength": -8.43868, "rate_of_change": -0.0809867921524991, "market_dynamics": 0.502544, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.934846, "high": 9.288312, "low": 8.64029, "close": 9.160671, "volume": 17452235}, "trend_line": 8.096274, "activity_lines": {"activity_5": 8.273732, "activity_10": 7.890513, "activity_20": 7.771634, "activity_30": 7.885293}, "trend_signal": 0, "fair_value": 9.339833, "relative_strength": -8.991212, "rate_of_change": 0.21727449184096698, "market_dynamics": 0.85973, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.073793, "high": 10.073793, "low": 8.424283, "close": 8.591198, "volume": 52212542}, "trend_line": 8.083984, "activity_lines": {"activity_5": 8.48974, "activity_10": 8.04511, "activity_20": 7.846661, "activity_30": 7.917224}, "trend_signal": 0, "fair_value": 9.345538, "relative_strength": -10.922496, "rate_of_change": -0.15179822224396228, "market_dynamics": 1.287472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.601016, "high": 8.728657, "low": 8.247549, "close": 8.404646, "volume": 32681196}, "trend_line": 8.059726, "activity_lines": {"activity_5": 8.563051, "activity_10": 8.15115, "activity_20": 7.903715, "activity_30": 7.937912}, "trend_signal": 0, "fair_value": 9.351999, "relative_strength": -13.525663, "rate_of_change": -0.30007481459636326, "market_dynamics": 1.499329, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.434102, "high": 9.681053, "low": 8.355554, "close": 9.465046, "volume": 73366801}, "trend_line": 8.089981, "activity_lines": {"activity_5": 8.908009, "activity_10": 8.440528, "activity_20": 8.062167, "activity_30": 8.028577}, "trend_signal": 0, "fair_value": 9.365139, "relative_strength": -3.382218, "rate_of_change": 0.3753849696627449, "market_dynamics": 1.517788, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36686, "high": 11.507296, "low": 9.36686, "close": 11.173467, "volume": 182620756}, "trend_line": 8.162808, "activity_lines": {"activity_5": 9.685635, "activity_10": 9.00786, "activity_20": 8.376266, "activity_30": 8.227512}, "trend_signal": 1, "fair_value": 9.390236, "relative_strength": 15.113576, "rate_of_change": 0.9002122501894652, "market_dynamics": 1.598817, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.682541, "high": 11.664392, "low": 10.063974, "close": 10.800363, "volume": 127307483}, "trend_line": 8.219046, "activity_lines": {"activity_5": 10.166087, "activity_10": 9.432198, "activity_20": 8.639636, "activity_30": 8.397677}, "trend_signal": 1, "fair_value": 9.410044, "relative_strength": 5.722451, "rate_of_change": 0.6889540952084191, "market_dynamics": 1.614653, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.309437, "high": 11.654574, "low": 10.152341, "close": 10.171978, "volume": 81019681}, "trend_line": 8.298738, "activity_lines": {"activity_5": 10.327765, "activity_10": 9.67891, "activity_20": 8.828104, "activity_30": 8.523672}, "trend_signal": 1, "fair_value": 9.42736, "relative_strength": 3.522812, "rate_of_change": 0.9696015814974104, "market_dynamics": 1.629085, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.240708, "high": 10.348711, "low": 9.651597, "close": 9.671234, "volume": 34356960}, "trend_line": 8.352476, "activity_lines": {"activity_5": 10.217143, "activity_10": 9.783879, "activity_20": 8.956026, "activity_30": 8.612221}, "trend_signal": 1, "fair_value": 9.441881, "relative_strength": 0.807626, "rate_of_change": 0.6475442410641132, "market_dynamics": 1.422053, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.661415, "high": 10.741451, "low": 9.63196, "close": 10.702177, "volume": 51722781}, "trend_line": 8.424287, "activity_lines": {"activity_5": 10.36573, "activity_10": 10.030949, "activity_20": 9.172033, "activity_30": 8.763814}, "trend_signal": 1, "fair_value": 9.464548, "relative_strength": 10.180189, "rate_of_change": 0.8597570349199483, "market_dynamics": 1.31734, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.702178, "high": 11.74294, "low": 10.545082, "close": 11.065463, "volume": 91640264}, "trend_line": 8.500862, "activity_lines": {"activity_5": 10.552936, "activity_10": 10.284266, "activity_20": 9.40894, "activity_30": 8.934213}, "trend_signal": 1, "fair_value": 9.487415, "relative_strength": 11.805867, "rate_of_change": 0.9089790032082247, "market_dynamics": 1.269421, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.104737, "high": 13.05862, "low": 10.75127, "close": 12.341868, "volume": 144627343}, "trend_line": 8.615191, "activity_lines": {"activity_5": 11.172811, "activity_10": 10.724492, "activity_20": 9.750951, "activity_30": 9.182019}, "trend_signal": 1, "fair_value": 9.518523, "relative_strength": 25.20846, "rate_of_change": 1.3449106690592045, "market_dynamics": 1.350343, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.577514, "high": 13.372812, "low": 10.75127, "close": 11.026188, "volume": 103138814}, "trend_line": 8.697803, "activity_lines": {"activity_5": 11.251359, "activity_10": 10.867664, "activity_20": 9.94489, "activity_30": 9.337568}, "trend_signal": 1, "fair_value": 9.54173, "relative_strength": 13.026083, "rate_of_change": 0.9589108355229852, "market_dynamics": 1.433982, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.094918, "high": 11.369836, "low": 10.122886, "close": 11.291288, "volume": 61844731}, "trend_line": 8.791168, "activity_lines": {"activity_5": 11.361327, "activity_10": 11.014763, "activity_20": 10.148647, "activity_30": 9.504889}, "trend_signal": 1, "fair_value": 9.567936, "relative_strength": 14.814428, "rate_of_change": 1.073431991963952, "market_dynamics": 1.343537, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21274, "high": 11.291288, "low": 9.818511, "close": 9.82833, "volume": 67767105}, "trend_line": 8.852697, "activity_lines": {"activity_5": 10.875638, "activity_10": 10.843385, "activity_20": 10.196851, "activity_30": 9.571803}, "trend_signal": 1, "fair_value": 9.583109, "relative_strength": 6.120003, "rate_of_change": 0.6998956225156702, "market_dynamics": 1.004783, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.789057, "high": 10.014882, "low": 9.23922, "close": 9.307948, "volume": 43032500}, "trend_line": 8.896881, "activity_lines": {"activity_5": 10.274745, "activity_10": 10.570788, "activity_20": 10.185209, "activity_30": 9.601174}, "trend_signal": 1, "fair_value": 9.594355, "relative_strength": 2.25265, "rate_of_change": 0.4991021380264267, "market_dynamics": 0.44994, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.29813, "high": 10.093429, "low": 8.944663, "close": 9.798874, "volume": 33083400}, "trend_line": 8.968883, "activity_lines": {"activity_5": 9.954661, "activity_10": 10.421368, "activity_20": 10.209522, "activity_30": 9.659367}, "trend_signal": 1, "fair_value": 9.608275, "relative_strength": 5.604292, "rate_of_change": 0.8092948528815823, "market_dynamics": 0.017328, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.82833, "high": 10.044337, "low": 9.573049, "close": 9.700689, "volume": 26991999}, "trend_line": 9.043176, "activity_lines": {"activity_5": 9.771382, "activity_10": 10.272305, "activity_20": 10.212654, "activity_30": 9.70658}, "trend_signal": 1, "fair_value": 9.615477, "relative_strength": 4.458904, "rate_of_change": 0.828341723266998, "market_dynamics": -0.385294, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.671234, "high": 9.965789, "low": 9.661416, "close": 9.681052, "volume": 6722300}, "trend_line": 9.114197, "activity_lines": {"activity_5": 9.669924, "activity_10": 10.128241, "activity_20": 10.202883, "activity_30": 9.747734}, "trend_signal": 1, "fair_value": 9.621843, "relative_strength": 4.687437, "rate_of_change": 0.7853546143523028, "market_dynamics": -0.617044, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.730145, "high": 9.906879, "low": 9.465046, "close": 9.818512, "volume": 22162000}, "trend_line": 9.180636, "activity_lines": {"activity_5": 9.721635, "activity_10": 10.00899, "activity_20": 10.19428, "activity_30": 9.793173}, "trend_signal": 1, "fair_value": 9.63039, "relative_strength": 4.49142, "rate_of_change": 0.7289616408335152, "market_dynamics": -0.70323, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.749782, "high": 13.893193, "low": 9.749782, "close": 13.893193, "volume": 148121775}, "trend_line": 9.390097, "activity_lines": {"activity_5": 11.132228, "activity_10": 10.646658, "activity_20": 10.562287, "activity_30": 10.097209}, "trend_signal": 1, "fair_value": 9.657963, "relative_strength": 44.672575, "rate_of_change": 2.2815521713310605, "market_dynamics": -0.346278, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.227023, "high": 15.287422, "low": 11.87058, "close": 12.125862, "volume": 258403491}, "trend_line": 9.542284, "activity_lines": {"activity_5": 11.648027, "activity_10": 10.911579, "activity_20": 10.736682, "activity_30": 10.27371}, "trend_signal": 1, "fair_value": 9.679942, "relative_strength": 24.496628, "rate_of_change": 1.6207180820389782, "market_dynamics": -0.007844, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.831307, "high": 12.557877, "low": 11.173466, "close": 11.222559, "volume": 150235802}, "trend_line": 9.656833, "activity_lines": {"activity_5": 11.707593, "activity_10": 11.016191, "activity_20": 10.810929, "activity_30": 10.382115}, "trend_signal": 1, "fair_value": 9.699205, "relative_strength": 16.868341, "rate_of_change": 1.200435870489709, "market_dynamics": 0.253997, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.271651, "high": 11.978584, "low": 11.173466, "close": 11.487659, "volume": 91899371}, "trend_line": 9.776947, "activity_lines": {"activity_5": 11.754068, "activity_10": 11.165433, "activity_20": 10.897893, "activity_30": 10.500233}, "trend_signal": 1, "fair_value": 9.720108, "relative_strength": 17.350784, "rate_of_change": 1.2438239327531, "market_dynamics": 0.475048, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.418929, "high": 12.145499, "low": 11.271651, "close": 11.949129, "volume": 79274731}, "trend_line": 9.919642, "activity_lines": {"activity_5": 11.833925, "activity_10": 11.395008, "activity_20": 11.014126, "activity_30": 10.640374}, "trend_signal": 1, "fair_value": 9.743377, "relative_strength": 19.94068, "rate_of_change": 1.4595046899609847, "market_dynamics": 0.273459, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.076769, "high": 12.214228, "low": 11.291288, "close": 11.360018, "volume": 62710980}, "trend_line": 10.063647, "activity_lines": {"activity_5": 11.575371, "activity_10": 11.478911, "activity_20": 11.062423, "activity_30": 10.733301}, "trend_signal": 1, "fair_value": 9.764822, "relative_strength": 15.592236, "rate_of_change": 1.4517156969979355, "market_dynamics": 0.028617, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.389473, "high": 11.517113, "low": 10.986914, "close": 10.996733, "volume": 33604503}, "trend_line": 10.186378, "activity_lines": {"activity_5": 11.3646, "activity_10": 11.459453, "activity_20": 11.075234, "activity_30": 10.7935}, "trend_signal": 1, "fair_value": 9.783878, "relative_strength": 12.002498, "rate_of_change": 1.2195479432058767, "market_dynamics": -0.110174, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.898548, "high": 11.438565, "low": 10.75127, "close": 11.310925, "volume": 30695434}, "trend_line": 10.317292, "activity_lines": {"activity_5": 11.333835, "activity_10": 11.475341, "activity_20": 11.117033, "activity_30": 10.866052}, "trend_signal": 1, "fair_value": 9.806663, "relative_strength": 15.178425, "rate_of_change": 1.2851869427975346, "market_dynamics": -0.163353, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.859274, "high": 11.752758, "low": 9.730145, "close": 11.389474, "volume": 120771397}, "trend_line": 10.457697, "activity_lines": {"activity_5": 11.323362, "activity_10": 11.476234, "activity_20": 11.160889, "activity_30": 10.935225}, "trend_signal": 1, "fair_value": 9.831489, "relative_strength": 19.305584, "rate_of_change": 1.3608706625730806, "market_dynamics": -0.093617, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.703666, "high": 12.960435, "low": 11.301108, "close": 12.214228, "volume": 183207191}, "trend_line": 10.617738, "activity_lines": {"activity_5": 11.594353, "activity_10": 11.596019, "activity_20": 11.275111, "activity_30": 11.048549}, "trend_signal": 1, "fair_value": 9.86107, "relative_strength": 25.468352, "rate_of_change": 1.5303656244773554, "market_dynamics": 0.214383, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.958948, "high": 12.420417, "low": 10.505807, "close": 10.584355, "volume": 123699637}, "trend_line": 10.684504, "activity_lines": {"activity_5": 11.304379, "activity_10": 11.375906, "activity_20": 11.226907, "activity_30": 11.046396}, "trend_signal": 1, "fair_value": 9.878902, "relative_strength": 7.700643, "rate_of_change": 0.6288156667644391, "market_dynamics": 0.222127, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.702178, "high": 11.625118, "low": 10.309437, "close": 11.183285, "volume": 58464739}, "trend_line": 10.751925, "activity_lines": {"activity_5": 11.26576, "activity_10": 11.32485, "activity_20": 11.238035, "activity_30": 11.078575}, "trend_signal": 1, "fair_value": 9.895961, "relative_strength": 13.868584, "rate_of_change": 0.6310166573946672, "market_dynamics": 0.170576, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.996733, "high": 11.281469, "low": 10.623629, "close": 10.662903, "volume": 76201847}, "trend_line": 10.820982, "activity_lines": {"activity_5": 11.041243, "activity_10": 11.196316, "activity_20": 11.205119, "activity_30": 11.072832}, "trend_signal": 1, "fair_value": 9.906375, "relative_strength": 6.244044, "rate_of_change": 0.6422756855167872, "market_dynamics": -0.116748, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69236, "high": 10.986914, "low": 10.564719, "close": 10.810182, "volume": 47697899}, "trend_line": 10.901166, "activity_lines": {"activity_5": 10.909021, "activity_10": 11.104737, "activity_20": 11.18796, "activity_30": 11.072135}, "trend_signal": 1, "fair_value": 9.910401, "relative_strength": 6.634436, "rate_of_change": 0.7410048367144418, "market_dynamics": -0.60648, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.800363, "high": 11.252015, "low": 10.505808, "close": 10.525445, "volume": 50955301}, "trend_line": 10.936513, "activity_lines": {"activity_5": 10.720506, "activity_10": 10.973704, "activity_20": 11.145974, "activity_30": 11.047895}, "trend_signal": 0, "fair_value": 9.916149, "relative_strength": 4.167352, "rate_of_change": 0.3242497178742145, "market_dynamics": -0.890761, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.476352, "high": 10.75127, "low": 10.41744, "close": 10.525445, "volume": 28162900}, "trend_line": 10.914912, "activity_lines": {"activity_5": 10.644576, "activity_10": 10.868557, "activity_20": 11.100669, "activity_30": 11.021374}, "trend_signal": 0, "fair_value": 9.9164, "relative_strength": 3.934087, "rate_of_change": -0.19751268068716626, "market_dynamics": -1.153609, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.505807, "high": 10.888729, "low": 10.456714, "close": 10.633448, "volume": 21885300}, "trend_line": 10.909348, "activity_lines": {"activity_5": 10.608575, "activity_10": 10.798221, "activity_20": 11.059852, "activity_30": 11.003215}, "trend_signal": 0, "fair_value": 9.918702, "relative_strength": 3.480677, "rate_of_change": -0.05097613246904493, "market_dynamics": -1.248084, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.672722, "high": 10.91, "low": 10.6, "close": 10.69, "volume": 31021700}, "trend_line": 10.926616, "activity_lines": {"activity_5": 10.62808, "activity_10": 10.744772, "activity_20": 11.020447, "activity_30": 10.989064}, "trend_signal": 0, "fair_value": 9.92586, "relative_strength": 3.937399, "rate_of_change": 0.15828626972024007, "market_dynamics": -1.26289, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.77, "low": 10.27, "close": 10.34, "volume": 21747998}, "trend_line": 10.948908, "activity_lines": {"activity_5": 10.529112, "activity_10": 10.638976, "activity_20": 10.942997, "activity_30": 10.951218}, "trend_signal": 0, "fair_value": 9.932311, "relative_strength": 0.709301, "rate_of_change": 0.20401558908998174, "market_dynamics": -1.261419, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.33, "high": 11.03, "low": 10.21, "close": 10.81, "volume": 33879701}, "trend_line": 10.952502, "activity_lines": {"activity_5": 10.618156, "activity_10": 10.637716, "activity_20": 10.907172, "activity_30": 10.942256}, "trend_signal": 0, "fair_value": 9.942367, "relative_strength": 2.895205, "rate_of_change": 0.03282519133416254, "market_dynamics": -1.096768, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 11.19, "low": 10.74, "close": 10.92, "volume": 31725748}, "trend_line": 10.947653, "activity_lines": {"activity_5": 10.724897, "activity_10": 10.681988, "activity_20": 10.877101, "activity_30": 10.940159}, "trend_signal": 0, "fair_value": 9.954817, "relative_strength": 2.127929, "rate_of_change": -0.044272988948097, "market_dynamics": -0.956267, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.36, "high": 11.84, "low": 11.02, "close": 11.31, "volume": 113398571}, "trend_line": 10.913257, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.791066, "activity_20": 10.898331, "activity_30": 10.963536}, "trend_signal": 0, "fair_value": 9.971878, "relative_strength": 4.25146, "rate_of_change": -0.3141860634421001, "market_dynamics": -0.656883, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.29, "high": 11.73, "low": 11.07, "close": 11.48, "volume": 52591299}, "trend_line": 10.928385, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.928749, "activity_20": 10.939637, "activity_30": 11.0001}, "trend_signal": 1, "fair_value": 9.989244, "relative_strength": 4.637288, "rate_of_change": 0.13862039535952186, "market_dynamics": -0.28676, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.98, "low": 11.23, "close": 11.62, "volume": 71202198}, "trend_line": 10.939342, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.077031, "activity_20": 10.99305, "activity_30": 11.044721}, "trend_signal": 1, "fair_value": 10.001657, "relative_strength": 3.771915, "rate_of_change": 0.10026184106800262, "market_dynamics": -5.6e-05, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.56, "high": 11.69, "low": 11.3, "close": 11.39, "volume": 36183443}, "trend_line": 10.991397, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.16877, "activity_20": 11.023929, "activity_30": 11.073795}, "trend_signal": 1, "fair_value": 10.014706, "relative_strength": 2.352702, "rate_of_change": 0.47585128977592345, "market_dynamics": 0.281778, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 11.43, "low": 10.65, "close": 10.77, "volume": 56299962}, "trend_line": 11.040132, "activity_lines": {"activity_5": 11.236, "activity_10": 11.132063, "activity_20": 10.998422, "activity_30": 11.059512}, "trend_signal": 0, "fair_value": 10.026376, "relative_strength": -5.341419, "rate_of_change": 0.443392227575809, "market_dynamics": 0.228181, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.79, "high": 11.07, "low": 10.57, "close": 10.66, "volume": 42225702}, "trend_line": 11.068837, "activity_lines": {"activity_5": 11.018, "activity_10": 11.070909, "activity_20": 10.965248, "activity_30": 11.034987}, "trend_signal": 0, "fair_value": 10.03372, "relative_strength": -7.995151, "rate_of_change": 0.2600059492042344, "market_dynamics": 0.182354, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.66, "high": 11.05, "low": 10.64, "close": 10.92, "volume": 43205977}, "trend_line": 11.10948, "activity_lines": {"activity_5": 10.93, "activity_10": 11.056545, "activity_20": 10.95844, "activity_30": 11.025385}, "trend_signal": 0, "fair_value": 10.043636, "relative_strength": -9.145084, "rate_of_change": 0.36718401400254896, "market_dynamics": 0.11423, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.71, "close": 10.87, "volume": 55778262}, "trend_line": 11.149112, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.028909, "activity_20": 10.948732, "activity_30": 11.009934}, "trend_signal": 0, "fair_value": 10.057877, "relative_strength": -10.448905, "rate_of_change": 0.3567403694862496, "market_dynamics": 0.037353, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 13.16, "low": 11.2, "close": 12.4, "volume": 250987548}, "trend_line": 11.235161, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.269818, "activity_20": 11.087211, "activity_30": 11.090637}, "trend_signal": 0, "fair_value": 10.08096, "relative_strength": 3.005672, "rate_of_change": 0.7718013775446794, "market_dynamics": 0.392577, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.19, "high": 17.5, "low": 12.02, "close": 16.540001, "volume": 281757497}, "trend_line": 11.323388, "activity_lines": {"activity_5": 13.160667, "activity_10": 12.234546, "activity_20": 11.619092, "activity_30": 11.432884}, "trend_signal": 1, "fair_value": 10.130099, "relative_strength": 34.013037, "rate_of_change": 0.7852757962257937, "market_dynamics": 0.847451, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 18.190001, "low": 14.2, "close": 14.67, "volume": 372020632}, "trend_line": 11.408193, "activity_lines": {"activity_5": 13.958, "activity_10": 12.757091, "activity_20": 11.944517, "activity_30": 11.648795}, "trend_signal": 1, "fair_value": 10.167432, "relative_strength": 19.616844, "rate_of_change": 0.748936625681299, "market_dynamics": 1.238377, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.5, "high": 15.02, "low": 13.62, "close": 14.03, "volume": 180705678}, "trend_line": 11.501774, "activity_lines": {"activity_5": 14.274667, "activity_10": 13.102182, "activity_20": 12.192387, "activity_30": 11.817944}, "trend_signal": 1, "fair_value": 10.199456, "relative_strength": 13.556396, "rate_of_change": 0.8202964308194871, "market_dynamics": 1.502505, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.97, "low": 13.53, "close": 14.77, "volume": 67279073}, "trend_line": 11.611186, "activity_lines": {"activity_5": 14.630667, "activity_10": 13.535455, "activity_20": 12.494699, "activity_30": 12.028797}, "trend_signal": 1, "fair_value": 10.238937, "relative_strength": 17.123949, "rate_of_change": 0.9512619531561021, "market_dynamics": 1.430386, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.51, "high": 15.29, "low": 13.67, "close": 14.64, "volume": 90759512}, "trend_line": 11.700881, "activity_lines": {"activity_5": 14.683333, "activity_10": 13.887818, "activity_20": 12.765773, "activity_30": 12.224204}, "trend_signal": 1, "fair_value": 10.278732, "relative_strength": 14.92898, "rate_of_change": 0.7724878406047474, "market_dynamics": 1.24311, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01, "high": 17.18, "low": 14.01, "close": 14.44, "volume": 272545211}, "trend_line": 11.803547, "activity_lines": {"activity_5": 14.52, "activity_10": 14.144727, "activity_20": 12.998207, "activity_30": 12.400922}, "trend_signal": 1, "fair_value": 10.31815, "relative_strength": 14.254034, "rate_of_change": 0.8774211104274905, "market_dynamics": 1.130473, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.46, "high": 15.38, "low": 13.98, "close": 14.02, "volume": 145386878}, "trend_line": 11.904323, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.258546, "activity_20": 13.172, "activity_30": 12.543919}, "trend_signal": 1, "fair_value": 10.358434, "relative_strength": 7.399154, "rate_of_change": 0.8537772586494531, "market_dynamics": 0.954882, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.03, "high": 14.46, "low": 13.5, "close": 13.84, "volume": 91758787}, "trend_line": 11.988626, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.278546, "activity_20": 13.312524, "activity_30": 12.668801}, "trend_signal": 1, "fair_value": 10.396539, "relative_strength": 5.84806, "rate_of_change": 0.708171308859817, "market_dynamics": 0.755068, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.84, "high": 14.18, "low": 12.54, "close": 12.7, "volume": 99782503}, "trend_line": 12.03231, "activity_lines": {"activity_5": 13.629333, "activity_10": 14.038182, "activity_20": 13.329476, "activity_30": 12.714696}, "trend_signal": 1, "fair_value": 10.427819, "relative_strength": -3.936819, "rate_of_change": 0.3643787036145821, "market_dynamics": 0.466691, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 16.1, "low": 12.6, "close": 14.95, "volume": 177031149}, "trend_line": 12.123502, "activity_lines": {"activity_5": 13.97, "activity_10": 14.173636, "activity_20": 13.549476, "activity_30": 12.902934}, "trend_signal": 1, "fair_value": 10.475091, "relative_strength": 12.828136, "rate_of_change": 0.7578927072191415, "market_dynamics": 0.300674, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 16.67, "low": 14.15, "close": 14.31, "volume": 259670525}, "trend_line": 12.24769, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.146364, "activity_20": 13.68881, "activity_30": 13.043999}, "trend_signal": 1, "fair_value": 10.514761, "relative_strength": 11.880204, "rate_of_change": 1.024357483506005, "market_dynamics": 0.252436, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.73, "high": 18.66, "low": 14.41, "close": 16.98, "volume": 323750806}, "trend_line": 12.440914, "activity_lines": {"activity_5": 15.082, "activity_10": 14.645091, "activity_20": 14.066286, "activity_30": 13.349309}, "trend_signal": 1, "fair_value": 10.570159, "relative_strength": 30.059781, "rate_of_change": 1.5776362726358926, "market_dynamics": 0.462092, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.49, "high": 17.049999, "low": 14.67, "close": 14.92, "volume": 166627193}, "trend_line": 12.582817, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.727273, "activity_20": 14.220571, "activity_30": 13.50925}, "trend_signal": 1, "fair_value": 10.612473, "relative_strength": 13.492878, "rate_of_change": 1.1406155528444375, "market_dynamics": 0.531706, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 17.27, "low": 13.9, "close": 13.92, "volume": 236712933}, "trend_line": 12.686478, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.611455, "activity_20": 14.263238, "activity_30": 13.59552}, "trend_signal": 1, "fair_value": 10.649703, "relative_strength": 6.288814, "rate_of_change": 0.8238298307922532, "market_dynamics": 0.333882, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.88, "high": 15.93, "low": 13.82, "close": 15.33, "volume": 210390432}, "trend_line": 12.84663, "activity_lines": {"activity_5": 15.024, "activity_10": 14.767455, "activity_20": 14.429238, "activity_30": 13.76607}, "trend_signal": 1, "fair_value": 10.690724, "relative_strength": 16.57811, "rate_of_change": 1.262383460563287, "market_dynamics": 0.18554, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.17, "high": 15.38, "low": 14.23, "close": 14.27, "volume": 113863179}, "trend_line": 12.971448, "activity_lines": {"activity_5": 14.75, "activity_10": 14.718182, "activity_20": 14.475524, "activity_30": 13.8579}, "trend_signal": 1, "fair_value": 10.71584, "relative_strength": 6.343327, "rate_of_change": 0.9716011125096714, "market_dynamics": -0.273551, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.26, "high": 14.37, "low": 13.62, "close": 13.77, "volume": 44732475}, "trend_line": 13.076, "activity_lines": {"activity_5": 14.312, "activity_10": 14.581091, "activity_20": 14.457524, "activity_30": 13.909419}, "trend_signal": 1, "fair_value": 10.735882, "relative_strength": 2.246158, "rate_of_change": 0.80601641389612, "market_dynamics": -0.538139, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.78, "high": 15.83, "low": 13.74, "close": 15.68, "volume": 156813167}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.795818, "activity_20": 14.606619, "activity_30": 14.077419}, "trend_signal": 1, "fair_value": 10.772028, "relative_strength": 11.596343, "rate_of_change": 1.272048026919546, "market_dynamics": -0.499195, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 22.969999, "low": 15.8, "close": 19.559999, "volume": 211671554}, "trend_line": 13.549667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.682545, "activity_20": 15.102571, "activity_30": 14.485011}, "trend_signal": 1, "fair_value": 10.828943, "relative_strength": 38.475614, "rate_of_change": 2.3208448239445354, "market_dynamics": -0.200961, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.18, "close": 17.16, "volume": 203265534}, "trend_line": 13.761333, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.008182, "activity_20": 15.328571, "activity_30": 14.717935}, "trend_signal": 1, "fair_value": 10.875783, "relative_strength": 19.699083, "rate_of_change": 1.5621490919297207, "market_dynamics": 0.170087, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.389999, "low": 15.8, "close": 16.59, "volume": 188507744}, "trend_line": 13.950333, "activity_lines": {"activity_5": 17.026666, "activity_10": 16.19, "activity_20": 15.477619, "activity_30": 14.90043}, "trend_signal": 1, "fair_value": 10.920658, "relative_strength": 15.561426, "rate_of_change": 1.3734134621987568, "market_dynamics": 0.552507, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 20.200001, "low": 16.4, "close": 18.620001, "volume": 343009918}, "trend_line": 14.194, "activity_lines": {"activity_5": 17.716, "activity_10": 16.699455, "activity_20": 15.819762, "activity_30": 15.201699}, "trend_signal": 1, "fair_value": 10.979148, "relative_strength": 30.217459, "rate_of_change": 1.7466751510519518, "market_dynamics": 0.938495, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.66, "high": 18.809999, "low": 16.07, "close": 16.08, "volume": 199167406}, "trend_line": 14.347333, "activity_lines": {"activity_5": 17.235334, "activity_10": 16.717273, "activity_20": 15.90119, "activity_30": 15.323376}, "trend_signal": 1, "fair_value": 11.019246, "relative_strength": 12.12994, "rate_of_change": 1.080266309708327, "market_dynamics": 0.769798, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.309999, "high": 16.35, "low": 15.56, "close": 15.83, "volume": 77955748}, "trend_line": 14.487667, "activity_lines": {"activity_5": 16.644667, "activity_10": 16.668546, "activity_20": 15.949048, "activity_30": 15.419032}, "trend_signal": 1, "fair_value": 11.056775, "relative_strength": 8.117092, "rate_of_change": 0.9781190692374623, "market_dynamics": 0.49596, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.72, "low": 14.54, "close": 15.26, "volume": 91443578}, "trend_line": 14.616667, "activity_lines": {"activity_5": 16.112667, "activity_10": 16.481455, "activity_20": 15.937571, "activity_30": 15.46886}, "trend_signal": 1, "fair_value": 11.090531, "relative_strength": 5.017561, "rate_of_change": 0.8904125143130329, "market_dynamics": 0.19887, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.11, "high": 15.45, "low": 14.64, "close": 14.68, "volume": 56563187}, "trend_line": 14.747, "activity_lines": {"activity_5": 15.514, "activity_10": 16.190182, "activity_20": 15.867905, "activity_30": 15.472946}, "trend_signal": 1, "fair_value": 11.121111, "relative_strength": 1.63629, "rate_of_change": 0.8916738679207802, "market_dynamics": -0.450115, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.58, "high": 15.06, "low": 13.96, "close": 13.96, "volume": 45030460}, "trend_line": 14.857, "activity_lines": {"activity_5": 14.802667, "activity_10": 15.760546, "activity_20": 15.728524, "activity_30": 15.422172}, "trend_signal": 0, "fair_value": 11.146955, "relative_strength": 0.013428, "rate_of_change": 0.7459144232725262, "market_dynamics": -0.835626, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 14.29, "low": 13.2, "close": 14.09, "volume": 57684487}, "trend_line": 14.962667, "activity_lines": {"activity_5": 14.445333, "activity_10": 15.351091, "activity_20": 15.60181, "activity_30": 15.372688}, "trend_signal": 0, "fair_value": 11.17695, "relative_strength": 1.937831, "rate_of_change": 0.7112270310291473, "market_dynamics": -1.018415, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.93, "high": 14.65, "low": 13.2, "close": 13.24, "volume": 46230992}, "trend_line": 15.041667, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.816, "activity_20": 15.392952, "activity_30": 15.261548}, "trend_signal": 0, "fair_value": 11.201798, "relative_strength": -3.45041, "rate_of_change": 0.527980740331925, "market_dynamics": -1.232986, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.185838, "high": 13.939314, "low": 12.997468, "close": 13.721202, "volume": 29634991}, "trend_line": 15.085707, "activity_lines": {"activity_5": 13.762401, "activity_10": 14.483309, "activity_20": 15.227353, "activity_30": 15.176357}, "trend_signal": 0, "fair_value": 11.228283, "relative_strength": -2.635852, "rate_of_change": 0.29278669711275335, "market_dynamics": -1.251285, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.69146, "high": 14.325966, "low": 13.572489, "close": 14.008713, "volume": 39706735}, "trend_line": 15.001331, "activity_lines": {"activity_5": 13.785892, "activity_10": 14.265417, "activity_20": 15.094986, "activity_30": 15.106874}, "trend_signal": 0, "fair_value": 11.226811, "relative_strength": -2.163779, "rate_of_change": -0.5593108761823287, "market_dynamics": -1.207825, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.919485, "high": 14.325966, "low": 13.314722, "close": 13.364292, "volume": 51024038}, "trend_line": 14.957807, "activity_lines": {"activity_5": 13.639328, "activity_10": 13.97729, "activity_20": 14.902681, "activity_30": 15.001258}, "trend_signal": 0, "fair_value": 11.226637, "relative_strength": -7.087325, "rate_of_change": -0.2901342554204002, "market_dynamics": -1.276116, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.38412, "high": 14.09794, "low": 13.284978, "close": 13.522919, "volume": 50228061}, "trend_line": 14.940904, "activity_lines": {"activity_5": 13.585354, "activity_10": 13.813562, "activity_20": 14.742701, "activity_30": 14.908685}, "trend_signal": 0, "fair_value": 11.235563, "relative_strength": -6.76086, "rate_of_change": -0.11300453335172062, "market_dynamics": -1.235554, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.602232, "high": 13.800515, "low": 13.344463, "close": 13.74103, "volume": 30226735}, "trend_line": 14.906605, "activity_lines": {"activity_5": 13.641889, "activity_10": 13.735984, "activity_20": 14.610146, "activity_30": 14.831274}, "trend_signal": 0, "fair_value": 11.251256, "relative_strength": -6.730984, "rate_of_change": -0.22956442260788887, "market_dynamics": -1.240512, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.820343, "high": 14.524249, "low": 12.799185, "close": 12.85867, "volume": 101221687}, "trend_line": 14.847228, "activity_lines": {"activity_5": 13.370902, "activity_10": 13.535957, "activity_20": 14.394409, "activity_30": 14.699149}, "trend_signal": 0, "fair_value": 11.260992, "relative_strength": -11.740487, "rate_of_change": -0.3983267819869202, "market_dynamics": -1.259208, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.848756, "high": 13.076781, "low": 11.986223, "close": 12.065536, "volume": 45273550}, "trend_line": 14.768079, "activity_lines": {"activity_5": 12.893039, "activity_10": 13.235385, "activity_20": 14.114904, "activity_30": 14.519685}, "trend_signal": 0, "fair_value": 11.267453, "relative_strength": -16.605644, "rate_of_change": -0.5330894090129097, "market_dynamics": -1.31122, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.006051, "high": 12.888412, "low": 11.55, "close": 12.888412, "volume": 78723001}, "trend_line": 14.730359, "activity_lines": {"activity_5": 12.819013, "activity_10": 13.131963, "activity_20": 13.924265, "activity_30": 14.398416}, "trend_signal": 0, "fair_value": 11.274785, "relative_strength": -9.959481, "rate_of_change": -0.2554157517711017, "market_dynamics": -1.274386, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.045708, "high": 13.047038, "low": 11.966394, "close": 12.085364, "volume": 26875199}, "trend_line": 14.671871, "activity_lines": {"activity_5": 12.50903, "activity_10": 12.902015, "activity_20": 13.661344, "activity_30": 14.227771}, "trend_signal": 0, "fair_value": 11.282097, "relative_strength": -14.646688, "rate_of_change": -0.39705753267792415, "market_dynamics": -1.390486, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.95, "high": 11.38, "low": 10.81, "close": 11.24, "volume": 12647724}, "trend_line": 14.623205, "activity_lines": {"activity_5": 12.013096, "activity_10": 12.554812, "activity_20": 13.335029, "activity_30": 14.00636}, "trend_signal": 0, "fair_value": 11.286946, "relative_strength": -20.538035, "rate_of_change": -0.3316959370757757, "market_dynamics": -1.562607, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.19, "high": 11.53, "low": 10.82, "close": 10.85, "volume": 31470029}, "trend_line": 14.486538, "activity_lines": {"activity_5": 11.553897, "activity_10": 12.173064, "activity_20": 13.01119, "activity_30": 13.762928}, "trend_signal": 0, "fair_value": 11.287268, "relative_strength": -24.187759, "rate_of_change": -0.9345899206090661, "market_dynamics": -1.570542, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.25, "high": 10.32, "low": 9.93, "close": 9.93, "volume": 9302545}, "trend_line": 14.340538, "activity_lines": {"activity_5": 10.921943, "activity_10": 11.676247, "activity_20": 12.62978, "activity_30": 13.468957}, "trend_signal": 0, "fair_value": 11.279481, "relative_strength": -29.289183, "rate_of_change": -1.0078322370741652, "market_dynamics": -1.739729, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.13, "low": 9.91, "close": 10.06, "volume": 7009377}, "trend_line": 14.109871, "activity_lines": {"activity_5": 10.475691, "activity_10": 11.277225, "activity_20": 12.292465, "activity_30": 13.192794}, "trend_signal": 0, "fair_value": 11.264357, "relative_strength": -28.389382, "rate_of_change": -1.6084961387083274, "market_dynamics": -1.765543, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.61, "high": 10.14, "low": 9.61, "close": 9.95, "volume": 11772200}, "trend_line": 13.944205, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.918281, "activity_20": 11.985436, "activity_30": 12.924415}, "trend_signal": 0, "fair_value": 11.254917, "relative_strength": -28.070064, "rate_of_change": -1.1741142069973558, "market_dynamics": -1.703653, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.5, "high": 10.97, "low": 9.59, "close": 9.6, "volume": 30113664}, "trend_line": 13.800205, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.560662, "activity_20": 11.674264, "activity_30": 12.644144}, "trend_signal": 0, "fair_value": 11.246489, "relative_strength": -26.046785, "rate_of_change": -1.0326870553036198, "market_dynamics": -1.681297, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.27, "close": 9.27, "volume": 7523574}, "trend_line": 13.598205, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.218335, "activity_20": 11.36133, "activity_30": 12.351872}, "trend_signal": 0, "fair_value": 11.227714, "relative_strength": -29.203072, "rate_of_change": -1.463746371883606, "market_dynamics": -1.69002, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.82, "high": 10.35, "low": 9.82, "close": 10.34, "volume": 17105307}, "trend_line": 13.467205, "activity_lines": {"activity_5": 9.836, "activity_10": 10.135803, "activity_20": 11.178824, "activity_30": 12.141666}, "trend_signal": 0, "fair_value": 11.21758, "relative_strength": -21.16708, "rate_of_change": -0.9633624437931346, "market_dynamics": -1.58127, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.34, "high": 10.71, "low": 10.24, "close": 10.48, "volume": 56074779}, "trend_line": 13.357538, "activity_lines": {"activity_5": 10.048, "activity_10": 10.110098, "activity_20": 11.030319, "activity_30": 11.948943}, "trend_signal": 0, "fair_value": 11.200419, "relative_strength": -22.048948, "rate_of_change": -0.8143263579933622, "market_dynamics": -1.353365, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.52, "high": 11.03, "low": 10.43, "close": 10.56, "volume": 59167409}, "trend_line": 13.186871, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.142727, "activity_20": 10.906004, "activity_30": 11.768456}, "trend_signal": 0, "fair_value": 11.183586, "relative_strength": -21.074902, "rate_of_change": -1.277683058060549, "market_dynamics": -0.99912, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.41, "high": 11.88, "low": 10.27, "close": 10.46, "volume": 114986828}, "trend_line": 12.883538, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.184909, "activity_20": 10.788975, "activity_30": 11.592529}, "trend_signal": 0, "fair_value": 11.168815, "relative_strength": -21.291273, "rate_of_change": -2.30026516525414, "market_dynamics": -0.454193, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.46, "high": 11.14, "low": 10.24, "close": 11.06, "volume": 70507679}, "trend_line": 12.680205, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.350364, "activity_20": 10.742326, "activity_30": 11.474882}, "trend_signal": 0, "fair_value": 11.164033, "relative_strength": -17.739661, "rate_of_change": -1.5782388347051788, "market_dynamics": 0.0574, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.99, "high": 11.6, "low": 10.84, "close": 11.36, "volume": 119884063}, "trend_line": 12.505871, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.566545, "activity_20": 10.736922, "activity_30": 11.389707}, "trend_signal": 0, "fair_value": 11.160253, "relative_strength": -15.069058, "rate_of_change": -1.3748515895444906, "market_dynamics": 0.475187, "expectation": {"probability": 50.313, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [11.882638, 11.911387, 12.563015, 12.361777, 12.141374, 11.623903, 11.4035, 10.799786, 10.291898, 10.560216, 10.656044, 10.723123, 11.068103, 11.844308, 11.700566, 10.828534, 11.125599, 10.291898, 10.387726, 10.272733, 10.186488, 9.496528, 10.224819, 8.193272, 8.193271, 8.768237, 8.739489, 8.643662, 8.911979, 9.065304, 8.547834, 8.931144, 8.988641, 7.762047, 8.039947, 8.710741, 8.729907, 8.796986, 8.547834, 8.490337, 8.031543, 7.952995, 7.58971, 7.491525, 7.736987, 7.78608, 7.628984, 7.530798, 7.736987, 7.854809, 7.668257, 6.941688, 7.412976, 7.373702, 7.147877, 7.363884, 8.934846, 10.073793, 8.601016, 8.434102, 9.36686, 10.682541, 10.309437, 10.240708, 9.661415, 10.702178, 11.104737, 12.577514, 11.094918, 11.21274, 9.789057, 9.29813, 9.82833, 9.671234, 9.730145, 9.749782, 14.227023, 11.831307, 11.271651, 11.418929, 12.076769, 11.389473, 10.898548, 10.859274, 11.703666, 11.958948, 10.702178, 10.996733, 10.69236, 10.800363, 10.476352, 10.505807, 10.672722, 10.6, 10.33, 10.75, 11.36, 11.29, 11.31, 11.56, 11.38, 10.79, 10.66, 10.94, 11.2, 12.19, 16.040001, 14.5, 13.95, 14.51, 14.01, 14.46, 14.03, 13.84, 12.7, 14.7, 14.73, 16.49, 14.9, 13.88, 15.17, 14.26, 13.78, 15.82, 17.6, 17.1, 16.59, 18.66, 16.309999, 15.45, 15.11, 14.58, 13.67, 13.93, 13.185838, 13.69146, 13.919485, 13.38412, 13.602232, 13.820343, 12.848756, 12.006051, 12.045708, 10.95, 11.19, 10.25, 10.0, 9.61, 10.5, 9.5, 9.82, 10.34, 10.52, 10.41, 10.46, 10.99], "highs": [11.920969, 12.754671, 13.454214, 12.840915, 12.716341, 11.786811, 11.413083, 10.818951, 10.751872, 10.78062, 10.866865, 11.815559, 12.936744, 12.218036, 12.208452, 11.585572, 11.125599, 10.416475, 10.521885, 10.847699, 10.617713, 10.962692, 10.301481, 8.193272, 8.835317, 9.266541, 9.065303, 9.007807, 9.266542, 9.103635, 9.094051, 9.774428, 8.988641, 8.078279, 8.634079, 8.864065, 9.199462, 8.91198, 8.634079, 8.60533, 8.169001, 8.002087, 7.648621, 8.286824, 7.952995, 7.844991, 7.658439, 7.943176, 8.532286, 7.854809, 7.756624, 7.412976, 7.570072, 7.52098, 7.442432, 8.689383, 9.288312, 10.073793, 8.728657, 9.681053, 11.507296, 11.664392, 11.654574, 10.348711, 10.741451, 11.74294, 13.05862, 13.372812, 11.369836, 11.291288, 10.014882, 10.093429, 10.044337, 9.965789, 9.906879, 13.893193, 15.287422, 12.557877, 11.978584, 12.145499, 12.214228, 11.517113, 11.438565, 11.752758, 12.960435, 12.420417, 11.625118, 11.281469, 10.986914, 11.252015, 10.75127, 10.888729, 10.91, 10.77, 11.03, 11.19, 11.84, 11.73, 11.98, 11.69, 11.43, 11.07, 11.05, 11.27, 13.16, 17.5, 18.190001, 15.02, 14.97, 15.29, 17.18, 15.38, 14.46, 14.18, 16.1, 16.67, 18.66, 17.049999, 17.27, 15.93, 15.38, 14.37, 15.83, 22.969999, 17.6, 17.389999, 20.200001, 18.809999, 16.35, 15.72, 15.45, 15.06, 14.29, 14.65, 13.939314, 14.325966, 14.325966, 14.09794, 13.800515, 14.524249, 13.076781, 12.888412, 13.047038, 11.38, 11.53, 10.32, 10.13, 10.14, 10.97, 9.69, 10.35, 10.71, 11.03, 11.88, 11.14, 11.6], "lows": [11.192679, 11.106434, 12.218036, 11.738898, 11.326838, 11.317255, 10.713541, 10.253568, 9.946919, 10.426058, 10.569799, 10.636879, 11.020189, 11.211844, 10.866865, 10.742289, 10.253567, 9.745681, 10.234402, 10.09066, 9.151549, 8.595748, 7.829126, 6.8421, 8.164523, 8.404093, 8.519086, 8.634079, 8.883231, 8.384926, 8.547834, 8.729906, 7.436232, 7.570391, 8.039947, 8.643662, 8.566999, 8.519085, 8.327429, 7.694967, 7.815535, 7.628983, 7.265699, 7.422795, 7.314791, 7.511162, 7.314791, 7.491524, 7.736987, 7.658439, 7.030054, 6.941688, 7.196969, 7.167514, 6.99078, 7.334428, 8.64029, 8.424283, 8.247549, 8.355554, 9.36686, 10.063974, 10.152341, 9.651597, 9.63196, 10.545082, 10.75127, 10.75127, 10.122886, 9.818511, 9.23922, 8.944663, 9.573049, 9.661416, 9.465046, 9.749782, 11.87058, 11.173466, 11.173466, 11.271651, 11.291288, 10.986914, 10.75127, 9.730145, 11.301108, 10.505807, 10.309437, 10.623629, 10.564719, 10.505808, 10.41744, 10.456714, 10.6, 10.27, 10.21, 10.74, 11.02, 11.07, 11.23, 11.3, 10.65, 10.57, 10.64, 10.71, 11.2, 12.02, 14.2, 13.62, 13.53, 13.67, 14.01, 13.98, 13.5, 12.54, 12.6, 14.15, 14.41, 14.67, 13.9, 13.82, 14.23, 13.62, 13.74, 15.8, 16.18, 15.8, 16.4, 16.07, 15.56, 14.54, 14.64, 13.96, 13.2, 13.2, 12.997468, 13.572489, 13.314722, 13.284978, 13.344463, 12.799185, 11.986223, 11.55, 11.966394, 10.81, 10.82, 9.93, 9.91, 9.61, 9.59, 9.27, 9.82, 10.24, 10.43, 10.27, 10.24, 10.84], "closes": [11.269341, 12.754671, 12.553433, 12.13179, 11.643069, 11.460998, 10.751872, 10.272734, 10.67521, 10.646461, 10.713541, 11.211844, 12.37136, 11.844307, 11.010606, 11.106435, 10.301481, 10.406892, 10.282315, 10.311065, 9.496528, 10.215236, 8.202854, 8.145357, 8.758655, 8.777821, 8.634079, 8.959894, 9.132382, 8.557416, 8.988641, 9.113217, 7.781212, 8.059113, 8.547833, 8.768237, 8.911979, 8.547833, 8.490337, 7.98245, 7.98245, 7.638802, 7.471888, 7.550436, 7.825354, 7.609346, 7.560254, 7.786079, 7.884264, 7.668258, 7.039873, 7.314791, 7.383521, 7.177332, 7.412976, 8.581379, 9.160671, 8.591198, 8.404646, 9.465046, 11.173467, 10.800363, 10.171978, 9.671234, 10.702177, 11.065463, 12.341868, 11.026188, 11.291288, 9.82833, 9.307948, 9.798874, 9.700689, 9.681052, 9.818512, 13.893193, 12.125862, 11.222559, 11.487659, 11.949129, 11.360018, 10.996733, 11.310925, 11.389474, 12.214228, 10.584355, 11.183285, 10.662903, 10.810182, 10.525445, 10.525445, 10.633448, 10.69, 10.34, 10.81, 10.92, 11.31, 11.48, 11.62, 11.39, 10.77, 10.66, 10.92, 10.87, 12.4, 16.540001, 14.67, 14.03, 14.77, 14.64, 14.44, 14.02, 13.84, 12.7, 14.95, 14.31, 16.98, 14.92, 13.92, 15.33, 14.27, 13.77, 15.68, 19.559999, 17.16, 16.59, 18.620001, 16.08, 15.83, 15.26, 14.68, 13.96, 14.09, 13.24, 13.721202, 14.008713, 13.364292, 13.522919, 13.74103, 12.85867, 12.065536, 12.888412, 12.085364, 11.24, 10.85, 9.93, 10.06, 9.95, 9.6, 9.27, 10.34, 10.48, 10.56, 10.46, 11.06, 11.36], "volumes": [35297201, 65205676, 112994132, 77557538, 56830547, 22710435, 25974533, 19736916, 24866204, 20173359, 22107124, 36324913, 143487989, 104003848, 83927943, 39080298, 26463469, 31475254, 14585910, 44830876, 35154284, 63959319, 46992296, 33490267, 35761140, 39246726, 27804450, 29496138, 29360880, 21383514, 16173498, 67744185, 50618179, 19910201, 15870238, 19561492, 27505700, 20374201, 13801649, 20337404, 12111350, 12239000, 13620563, 23391939, 17034145, 13007838, 10250259, 16595173, 44610957, 13849768, 16076300, 13731173, 17632600, 11699376, 7560003, 27075333, 17452235, 52212542, 32681196, 73366801, 182620756, 127307483, 81019681, 34356960, 51722781, 91640264, 144627343, 103138814, 61844731, 67767105, 43032500, 33083400, 26991999, 6722300, 22162000, 148121775, 258403491, 150235802, 91899371, 79274731, 62710980, 33604503, 30695434, 120771397, 183207191, 123699637, 58464739, 76201847, 47697899, 50955301, 28162900, 21885300, 31021700, 21747998, 33879701, 31725748, 113398571, 52591299, 71202198, 36183443, 56299962, 42225702, 43205977, 55778262, 250987548, 281757497, 372020632, 180705678, 67279073, 90759512, 272545211, 145386878, 91758787, 99782503, 177031149, 259670525, 323750806, 166627193, 236712933, 210390432, 113863179, 44732475, 156813167, 211671554, 203265534, 188507744, 343009918, 199167406, 77955748, 91443578, 56563187, 45030460, 57684487, 46230992, 29634991, 39706735, 51024038, 50228061, 30226735, 101221687, 45273550, 78723001, 26875199, 12647724, 31470029, 9302545, 7009377, 11772200, 30113664, 7523574, 17105307, 56074779, 59167409, 114986828, 70507679, 119884063], "sma": {"5": [null, null, null, null, 12.0705, 12.1088, 11.7082, 11.2521, 10.9608, 10.7615, 10.612, 10.704, 11.1237, 11.3575, 11.4303, 11.5089, 11.3268, 10.9339, 10.6215, 10.4816, 10.1597, 10.1424, 9.7016, 9.2742, 8.9637, 8.82, 8.5038, 8.6552, 8.8526, 8.8123, 8.8545, 8.9503, 8.7146, 8.4999, 8.498, 8.4539, 8.4137, 8.567, 8.6532, 8.5402, 8.383, 8.1284, 7.9132, 7.7252, 7.6938, 7.6192, 7.6035, 7.6663, 7.7331, 7.7016, 7.5877, 7.5387, 7.4581, 7.3168, 7.2657, 7.574, 7.9432, 8.1847, 8.4302, 8.8406, 9.359, 9.6869, 10.0031, 10.2564, 10.5038, 10.4822, 10.7905, 10.9614, 11.2854, 11.1106, 10.7591, 10.2505, 9.9854, 9.6634, 9.6614, 10.5785, 11.0439, 11.3482, 11.7096, 12.1357, 11.629, 11.4032, 11.4209, 11.4013, 11.4543, 11.2991, 11.3365, 11.2068, 11.091, 10.7532, 10.7415, 10.6315, 10.6369, 10.5429, 10.5998, 10.6787, 10.814, 10.972, 11.228, 11.344, 11.314, 11.184, 11.072, 10.922, 11.124, 12.278, 13.08, 13.702, 14.482, 14.93, 14.51, 14.38, 14.342, 13.928, 13.99, 13.964, 14.556, 14.772, 15.016, 15.092, 15.084, 14.442, 14.594, 15.722, 16.088, 16.552, 17.522, 17.602, 16.856, 16.476, 16.094, 15.162, 14.764, 14.246, 13.9382, 13.804, 13.6848, 13.5714, 13.6716, 13.4991, 13.1105, 13.0153, 12.7278, 12.2276, 11.8259, 11.3988, 10.8331, 10.406, 10.078, 9.762, 9.844, 9.928, 10.05, 10.222, 10.58, 10.784], "10": [12.058962, 12.192162, 12.356028, 12.34932, 12.32153, 12.151915, 11.908512, 11.65936, 11.546284, 11.415958, 11.360378, 11.206095, 11.187888, 11.15914, 11.095893, 11.060437, 11.015398, 11.028814, 10.989524, 10.955985, 10.834283, 10.734623, 10.317772, 9.947877, 9.722682, 9.48982, 9.32308, 9.17838, 9.063387, 8.888022, 8.837234, 8.727032, 8.684867, 8.676243, 8.655161, 8.654202, 8.681992, 8.640786, 8.576582, 8.519085, 8.418466, 8.271025, 8.240092, 8.189225, 8.116977, 8.001088, 7.865915, 7.78974, 7.729132, 7.697713, 7.603455, 7.571054, 7.562218, 7.524907, 7.483669, 7.580873, 7.740914, 7.821426, 7.873465, 8.053143, 8.466503, 8.81506, 9.093906, 9.343296, 9.672216, 9.920624, 10.238744, 10.482243, 10.770907, 10.807236, 10.620684, 10.520535, 10.473406, 10.474388, 10.386021, 10.668794, 10.647194, 10.666831, 10.686468, 10.898548, 11.103755, 11.223541, 11.384564, 11.555406, 11.794978, 11.464094, 11.369837, 11.313871, 11.246123, 11.103755, 11.020298, 10.983969, 10.921877, 10.816929, 10.676506, 10.710071, 10.722742, 10.804452, 10.885434, 10.971889, 10.996345, 10.999, 11.022, 11.075, 11.234, 11.796, 12.132, 12.387, 12.702, 13.027, 13.394, 13.73, 14.022, 14.205, 14.46, 14.237, 14.468, 14.557, 14.472, 14.541, 14.524, 14.499, 14.683, 15.369, 15.59, 15.818, 15.982, 16.098, 16.289, 16.282, 16.323, 16.342, 16.183, 15.551, 15.20712, 14.948992, 14.423421, 14.167713, 13.958816, 13.718683, 13.457236, 13.350077, 13.149614, 12.949614, 12.662494, 12.254622, 11.924193, 11.566901, 11.152798, 10.793931, 10.621378, 10.380536, 10.228, 10.15, 10.171, 10.314], "20": [11.697356, 11.728568, 11.791596, 11.831189, 11.860462, 11.846282, 11.836642, 11.826101, 11.819872, 11.794957, 11.70967, 11.699129, 11.771958, 11.75423, 11.708711, 11.606176, 11.461955, 11.344087, 11.267904, 11.185971, 11.097331, 10.970359, 10.75283, 10.553508, 10.409288, 10.275129, 10.169239, 10.103597, 10.026456, 9.922003, 9.835758, 9.730827, 9.50132, 9.31206, 9.188921, 9.072011, 9.002536, 8.909583, 8.819984, 8.703554, 8.62785, 8.499028, 8.46248, 8.432734, 8.386069, 8.327645, 8.273954, 8.215263, 8.152857, 8.108399, 8.010961, 7.921039, 7.901155, 7.857066, 7.800323, 7.79098, 7.803415, 7.805583, 7.801298, 7.875428, 8.034979, 8.193057, 8.328062, 8.434102, 8.577943, 8.750749, 8.989829, 9.151835, 9.322186, 9.430189, 9.543593, 9.667797, 9.783656, 9.908842, 10.029119, 10.294709, 10.442969, 10.574537, 10.728688, 10.852892, 10.862219, 10.872038, 10.928985, 11.014897, 11.0905, 11.066444, 11.008515, 10.990351, 10.966296, 11.001151, 11.062026, 11.103755, 11.15322, 11.186168, 11.235742, 11.087083, 11.046289, 11.059161, 11.065779, 11.037822, 11.008321, 10.991485, 10.971938, 10.945965, 10.955253, 11.253035, 11.427371, 11.595726, 11.793717, 11.999445, 12.195172, 12.3645, 12.522, 12.64, 12.847, 13.0165, 13.3, 13.472, 13.587, 13.784, 13.959, 14.1145, 14.3525, 14.787, 15.025, 15.0275, 15.225, 15.3275, 15.3805, 15.4115, 15.4235, 15.4205, 15.433, 15.46, 15.39856, 15.383496, 15.20271, 15.132856, 15.123908, 15.000341, 14.890118, 14.846039, 14.666307, 14.250307, 13.934807, 13.601807, 13.173807, 12.867307, 12.555807, 12.256307, 12.039307, 11.865307, 11.688807, 11.549807, 11.416747, 11.284311], "30": [11.319105, 11.416767, 11.502703, 11.573956, 11.631742, 11.682831, 11.727536, 11.757837, 11.794027, 11.674294, 11.58503, 11.55441, 11.59036, 11.607172, 11.605606, 11.584334, 11.562894, 11.560338, 11.543089, 11.515299, 11.417874, 11.377627, 11.287229, 11.152112, 11.046702, 10.900724, 10.748997, 10.622185, 10.533065, 10.419988, 10.343965, 10.222583, 10.063509, 9.927753, 9.824579, 9.73482, 9.67349, 9.615993, 9.543164, 9.454364, 9.363328, 9.244226, 9.080911, 8.937781, 8.831606, 8.715037, 8.623663, 8.536302, 8.456367, 8.368274, 8.286385, 8.189704, 8.162392, 8.130125, 8.085269, 8.078721, 8.096274, 8.083984, 8.059726, 8.089981, 8.162808, 8.219046, 8.298738, 8.352476, 8.424287, 8.500862, 8.615191, 8.697803, 8.791168, 8.852697, 8.896881, 8.968883, 9.043176, 9.114197, 9.180636, 9.390097, 9.542284, 9.656833, 9.776947, 9.919642, 10.063647, 10.186378, 10.317292, 10.457697, 10.617738, 10.684504, 10.751925, 10.820982, 10.901166, 10.936513, 10.914912, 10.909348, 10.926616, 10.948908, 10.952502, 10.947653, 10.913257, 10.928385, 10.939342, 10.991397, 11.040132, 11.068837, 11.10948, 11.149112, 11.235161, 11.323388, 11.408193, 11.501774, 11.611186, 11.700881, 11.803547, 11.904323, 11.988626, 12.03231, 12.123502, 12.24769, 12.440914, 12.582817, 12.686478, 12.84663, 12.971448, 13.076, 13.242333, 13.549667, 13.761333, 13.950333, 14.194, 14.347333, 14.487667, 14.616667, 14.747, 14.857, 14.962667, 15.041667, 15.085707, 15.001331, 14.957807, 14.940904, 14.906605, 14.847228, 14.768079, 14.730359, 14.671871, 14.623205, 14.486538, 14.340538, 14.109871, 13.944205, 13.800205, 13.598205, 13.467205, 13.357538, 13.186871, 12.883538, 12.680205, 12.505871], "50": [10.348907, 10.423315, 10.502167, 10.576163, 10.643207, 10.717715, 10.77484, 10.823888, 10.88588, 10.93638, 10.983892, 11.041747, 11.126934, 11.185204, 11.19838, 11.207638, 11.212843, 11.207357, 11.215943, 11.230373, 11.230395, 11.238204, 11.202754, 11.165777, 11.14276, 11.11975, 11.104217, 11.096141, 11.086998, 10.973378, 10.885321, 10.824977, 10.754744, 10.689127, 10.638932, 10.579405, 10.538751, 10.500036, 10.453847, 10.390601, 10.301865, 10.226187, 10.157329, 10.064361, 9.982448, 9.871492, 9.75898, 9.659416, 9.580982, 9.495353, 9.410763, 9.301966, 9.198567, 9.099478, 9.014876, 8.957284, 8.92546, 8.891829, 8.846418, 8.82279, 8.831988, 8.823759, 8.779771, 8.736309, 8.730141, 8.729321, 8.770129, 8.782515, 8.802695, 8.79304, 8.789268, 8.780941, 8.810898, 8.841612, 8.862809, 8.965116, 9.034952, 9.080205, 9.127311, 9.195145, 9.242573, 9.280243, 9.350837, 9.417444, 9.490772, 9.527095, 9.572521, 9.614822, 9.661219, 9.712079, 9.762939, 9.822832, 9.887194, 9.942985, 10.002678, 10.068891, 10.143886, 10.217765, 10.292479, 10.366914, 10.441517, 10.508421, 10.57915, 10.653004, 10.752744, 10.911917, 11.022103, 11.130879, 11.258186, 11.361686, 11.427016, 11.491409, 11.564769, 11.625345, 11.710301, 11.775192, 11.867955, 11.945831, 11.998405, 12.108438, 12.207679, 12.287102, 12.406688, 12.604267, 12.751097, 12.805033, 12.934916, 13.032065, 13.118911, 13.185129, 13.251528, 13.310794, 13.366375, 13.403386, 13.433525, 13.502012, 13.545633, 13.602833, 13.66145, 13.708114, 13.738916, 13.784016, 13.811923, 13.829923, 13.830723, 13.810923, 13.785923, 13.755323, 13.714923, 13.672523, 13.663923, 13.660323, 13.653123, 13.644923, 13.618123, 13.514523], "200": [10.062715, 10.064481, 10.064483, 10.061039, 10.053413, 10.047953, 10.035381, 10.02545, 10.018111, 10.012635, 10.006692, 10.004042, 10.005942, 10.006589, 10.001462, 9.995299, 9.985957, 9.980531, 9.977959, 9.973124, 9.963503, 9.961353, 9.945353, 9.933968, 9.919231, 9.907131, 9.895025, 9.884192, 9.872215, 9.855134, 9.83914, 9.823946, 9.802004, 9.782075, 9.757101, 9.733771, 9.712966, 9.689754, 9.668829, 9.643331, 9.605999, 9.574447, 9.547345, 9.519688, 9.49476, 9.466719, 9.438795, 9.4134, 9.39107, 9.3701, 9.344272, 9.321263, 9.299141, 9.275129, 9.25225, 9.233632, 9.223105, 9.210409, 9.196915, 9.187911, 9.187809, 9.183042, 9.178927, 9.175516, 9.182318, 9.190441, 9.206887, 9.216078, 9.227588, 9.235848, 9.242275, 9.250253, 9.255933, 9.261424, 9.26679, 9.294291, 9.312684, 9.325522, 9.341356, 9.357872, 9.368596, 9.37913, 9.3939, 9.409244, 9.427853, 9.439216, 9.450909, 9.461199, 9.471441, 9.480213, 9.490185, 9.50148, 9.514026, 9.525607, 9.540183, 9.559229, 9.580547, 9.600733, 9.62314, 9.644213, 9.660295, 9.67509, 9.692706, 9.70998, 9.735688, 9.779836, 9.815833, 9.848954, 9.886973, 9.922682, 9.957437, 9.990507, 10.023691, 10.049885, 10.086867, 10.12028, 10.162294, 10.193454, 10.220629, 10.24932, 10.277184, 10.304946, 10.342212, 10.398417, 10.444143, 10.486973, 10.541291, 10.584108, 10.62526, 10.662547, 10.693337, 10.717945, 10.737485, 10.755541, 10.771715, 10.790387, 10.809342, 10.830288, 10.852787, 10.872191, 10.889276, 10.909864, 10.921873, 10.931302, 10.940804, 10.942882, 10.946317, 10.952825, 10.95683, 10.958808, 10.966278, 10.973506, 10.983252, 10.993392, 11.007238, 11.025359]}, "ema": {"5": [null, null, null, null, 12.0705, 11.8673, 11.4955, 11.0879, 10.9503, 10.8491, 10.8039, 10.9399, 11.417, 11.5595, 11.3765, 11.2865, 10.9581, 10.7744, 10.6104, 10.5106, 10.1726, 10.1868, 9.5255, 9.0654, 8.9632, 8.9014, 8.8123, 8.8615, 8.9518, 8.8203, 8.8764, 8.9554, 8.564, 8.3957, 8.4464, 8.5537, 8.6731, 8.6314, 8.5843, 8.3837, 8.25, 8.0462, 7.8548, 7.7533, 7.7773, 7.7213, 7.6676, 7.7071, 7.7662, 7.7335, 7.5023, 7.4398, 7.421, 7.3398, 7.3642, 7.7699, 8.2335, 8.3527, 8.37, 8.735, 9.5479, 9.9654, 10.0342, 9.9132, 10.1762, 10.4726, 11.0957, 11.0725, 11.1455, 10.7064, 10.2403, 10.0931, 9.9623, 9.8686, 9.8519, 11.199, 11.5079, 11.4128, 11.4378, 11.6082, 11.5255, 11.3492, 11.3365, 11.3541, 11.6408, 11.2887, 11.2535, 11.0567, 10.9745, 10.8248, 10.725, 10.6945, 10.693, 10.5753, 10.6536, 10.7424, 10.9316, 11.1144, 11.2829, 11.3186, 11.1357, 10.9772, 10.9581, 10.9287, 11.4192, 13.1261, 13.6407, 13.7705, 14.1037, 14.2824, 14.335, 14.23, 14.1, 13.6333, 14.0722, 14.1515, 15.0943, 15.0362, 14.6641, 14.8861, 14.6807, 14.3772, 14.8114, 16.3943, 16.6495, 16.6297, 17.2931, 16.8887, 16.5358, 16.1106, 15.6337, 15.0758, 14.7472, 14.2448, 14.0703, 14.0497, 13.8213, 13.7218, 13.7282, 13.4384, 12.9808, 12.95, 12.6618, 12.1878, 11.7419, 11.1379, 10.7786, 10.5024, 10.2016, 9.8911, 10.0407, 10.1871, 10.3114, 10.361, 10.594, 10.8493], "10": [null, null, null, null, null, null, null, null, null, 11.416, 11.2883, 11.2744, 11.4738, 11.5412, 11.4447, 11.3832, 11.1865, 11.0448, 10.9062, 10.798, 10.5613, 10.4984, 10.081, 9.7291, 9.5526, 9.4118, 9.2704, 9.2139, 9.1991, 9.0824, 9.0654, 9.0741, 8.839, 8.6972, 8.67, 8.6879, 8.7286, 8.6958, 8.6584, 8.5355, 8.435, 8.2902, 8.1414, 8.034, 7.996, 7.9257, 7.8593, 7.846, 7.8529, 7.8194, 7.6776, 7.6117, 7.5702, 7.4988, 7.4832, 7.6828, 7.9515, 8.0678, 8.1291, 8.372, 8.8813, 9.2303, 9.4015, 9.4505, 9.6781, 9.9303, 10.3688, 10.4883, 10.6343, 10.4878, 10.2733, 10.187, 10.0986, 10.0227, 9.9856, 10.696, 10.956, 11.0045, 11.0923, 11.2481, 11.2685, 11.219, 11.2358, 11.2637, 11.4365, 11.2816, 11.2637, 11.1545, 11.0919, 10.9889, 10.9046, 10.8553, 10.8253, 10.737, 10.7503, 10.7812, 10.8773, 10.9869, 11.102, 11.1544, 11.0845, 11.0073, 10.9914, 10.9694, 11.2295, 12.195, 12.645, 12.8968, 13.2374, 13.4924, 13.6647, 13.7293, 13.7494, 13.5586, 13.8116, 13.9022, 14.4618, 14.5451, 14.4315, 14.5948, 14.5358, 14.3965, 14.6299, 15.5263, 15.8233, 15.9627, 16.4459, 16.3793, 16.2795, 16.0941, 15.837, 15.4957, 15.2401, 14.8765, 14.6664, 14.5468, 14.3318, 14.1848, 14.1041, 13.8776, 13.5482, 13.4282, 13.1841, 12.8306, 12.4705, 12.0086, 11.6543, 11.3444, 11.0273, 10.7078, 10.6409, 10.6116, 10.6022, 10.5764, 10.6643, 10.7908], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.186, 11.0251, 10.948, 10.6865, 10.4445, 10.284, 10.1405, 9.997, 9.8983, 9.8253, 9.7046, 9.6364, 9.5866, 9.4146, 9.2855, 9.2153, 9.1727, 9.1479, 9.0907, 9.0335, 8.9334, 8.8429, 8.7282, 8.6085, 8.5078, 8.4428, 8.3634, 8.2869, 8.2392, 8.2054, 8.1543, 8.0481, 7.9783, 7.9216, 7.8508, 7.8091, 7.8826, 8.0043, 8.0602, 8.093, 8.2237, 8.5046, 8.7233, 8.8612, 8.9384, 9.1064, 9.2929, 9.5833, 9.7207, 9.8703, 9.8663, 9.8131, 9.8118, 9.8012, 9.7898, 9.7925, 10.183, 10.3681, 10.4494, 10.5483, 10.6817, 10.7463, 10.7702, 10.8217, 10.8758, 11.0032, 10.9633, 10.9843, 10.9537, 10.94, 10.9005, 10.8648, 10.8428, 10.8282, 10.7817, 10.7844, 10.7973, 10.8462, 10.9065, 10.9745, 11.014, 10.9908, 10.9593, 10.9556, 10.9474, 11.0857, 11.6052, 11.8971, 12.1002, 12.3545, 12.5722, 12.75, 12.871, 12.9633, 12.9382, 13.1298, 13.2422, 13.5982, 13.7241, 13.7427, 13.8939, 13.9297, 13.9145, 14.0826, 14.6043, 14.8477, 15.0136, 15.3571, 15.4259, 15.4644, 15.445, 15.3721, 15.2376, 15.1283, 14.9485, 14.8316, 14.7532, 14.6209, 14.5164, 14.4425, 14.2917, 14.0797, 13.9662, 13.7871, 13.5445, 13.2879, 12.9681, 12.6911, 12.4301, 12.1605, 11.8853, 11.7381, 11.6183, 11.5175, 11.4168, 11.3828, 11.3806], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.42, 10.3277, 10.2493, 10.0901, 9.959, 9.868, 9.797, 9.7399, 9.663, 9.5874, 9.4838, 9.387, 9.2742, 9.1579, 9.0542, 8.9749, 8.8868, 8.8012, 8.7357, 8.6808, 8.6155, 8.5138, 8.4365, 8.3685, 8.2917, 8.235, 8.2573, 8.3156, 8.3334, 8.338, 8.4107, 8.589, 8.7316, 8.8245, 8.8792, 8.9968, 9.1303, 9.3375, 9.4464, 9.5654, 9.5824, 9.5647, 9.5798, 9.5876, 9.5936, 9.6081, 9.8846, 10.0292, 10.1062, 10.1953, 10.3085, 10.3763, 10.4163, 10.474, 10.5331, 10.6416, 10.6379, 10.6731, 10.6724, 10.6813, 10.6712, 10.6618, 10.66, 10.6619, 10.6412, 10.6521, 10.6693, 10.7107, 10.7603, 10.8158, 10.8528, 10.8475, 10.8354, 10.8408, 10.8427, 10.9432, 11.3043, 11.5214, 11.6833, 11.8824, 12.0603, 12.2138, 12.3304, 12.4278, 12.4453, 12.6069, 12.7168, 12.9918, 13.1162, 13.1681, 13.3076, 13.3697, 13.3955, 13.5429, 13.9311, 14.1394, 14.2975, 14.5764, 14.6734, 14.748, 14.781, 14.7745, 14.722, 14.6812, 14.5882, 14.5323, 14.4985, 14.4253, 14.3671, 14.3267, 14.232, 14.0922, 14.0146, 13.8901, 13.7191, 13.534, 13.3015, 13.0924, 12.8896, 12.6774, 12.4576, 12.321, 12.2022, 12.0962, 11.9907, 11.9306, 11.8938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4954, 9.3991, 9.3174, 9.2415, 9.1606, 9.092, 9.072, 9.0755, 9.0565, 9.0309, 9.048, 9.1313, 9.1968, 9.235, 9.2521, 9.309, 9.3779, 9.4941, 9.5542, 9.6223, 9.6304, 9.6177, 9.6248, 9.6278, 9.6299, 9.6373, 9.8042, 9.8952, 9.9473, 10.0077, 10.0838, 10.1339, 10.1677, 10.2126, 10.2587, 10.3354, 10.3452, 10.378, 10.3892, 10.4057, 10.4104, 10.4149, 10.4235, 10.4339, 10.4303, 10.4451, 10.4638, 10.497, 10.5355, 10.578, 10.6099, 10.6162, 10.6179, 10.6297, 10.6391, 10.7082, 10.9369, 11.0833, 11.1988, 11.3389, 11.4683, 11.5849, 11.6804, 11.7651, 11.8017, 11.9252, 12.0187, 12.2133, 12.3194, 12.3822, 12.4978, 12.5673, 12.6145, 12.7347, 13.0023, 13.1654, 13.2997, 13.5083, 13.6092, 13.6963, 13.7576, 13.7938, 13.8003, 13.8116, 13.7892, 13.7866, 13.7953, 13.7784, 13.7683, 13.7673, 13.7316, 13.6663, 13.6358, 13.575, 13.4834, 13.3802, 13.2449, 13.12, 12.9956, 12.8625, 12.7216, 12.6282, 12.544, 12.4662, 12.3875, 12.3354, 12.2972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.885194, 12.071739, 12.219952, 12.241673, 12.078766, 11.875612, 11.423305, 10.944805, 10.752511, 10.647739, 10.631768, 10.831728, 11.387529, 11.627737, 11.512104, 11.404139, 11.001662, 10.695014, 10.477804, 10.374311, 10.045941, 10.064467, 9.41795, 8.899202, 8.727351, 8.665383, 8.603414, 8.755461, 8.914535, 8.816151, 8.874925, 8.96117, 8.571471, 8.352984, 8.368955, 8.459033, 8.611719, 8.656438, 8.630884, 8.407286, 8.22138, 7.973311, 7.754482, 7.633566, 7.666949, 7.638802, 7.619165, 7.68004, 7.752696, 7.731096, 7.510507, 7.419522, 7.367811, 7.274208, 7.306282, 7.744842, 8.273732, 8.48974, 8.563051, 8.908009, 9.685635, 10.166087, 10.327765, 10.217143, 10.36573, 10.552936, 11.172811, 11.251359, 11.361327, 10.875638, 10.274745, 9.954661, 9.771382, 9.669924, 9.721635, 11.132228, 11.648027, 11.707593, 11.754068, 11.833925, 11.575371, 11.3646, 11.333835, 11.323362, 11.594353, 11.304379, 11.26576, 11.041243, 10.909021, 10.720506, 10.644576, 10.608575, 10.62808, 10.529112, 10.618156, 10.724897, 10.935333, 11.157333, 11.373333, 11.427333, 11.236, 11.018, 10.93, 10.862667, 11.355333, 13.160667, 13.958, 14.274667, 14.630667, 14.683333, 14.52, 14.356667, 14.176667, 13.629333, 13.97, 14.076667, 15.082, 15.203333, 14.919333, 15.024, 14.75, 14.312, 14.724667, 16.38, 16.859333, 17.026666, 17.716, 17.235334, 16.644667, 16.112667, 15.514, 14.802667, 14.445333, 13.937333, 13.762401, 13.785892, 13.639328, 13.585354, 13.641889, 13.370902, 12.893039, 12.819013, 12.50903, 12.013096, 11.553897, 10.921943, 10.475691, 10.181333, 9.912667, 9.643333, 9.836, 10.048, 10.258667, 10.395333, 10.674667, 10.934667], "10": [12.117678, 12.24417, 12.309856, 12.269086, 12.140676, 11.984216, 11.729663, 11.432249, 11.253312, 11.089708, 10.961996, 10.93499, 11.146856, 11.266205, 11.239199, 11.241116, 11.103124, 10.992486, 10.856759, 10.733403, 10.468047, 10.355493, 9.895172, 9.500187, 9.283965, 9.112172, 8.956583, 8.890549, 8.882186, 8.790191, 8.808485, 8.858664, 8.686697, 8.572923, 8.549576, 8.570135, 8.617004, 8.592611, 8.565257, 8.457233, 8.359663, 8.217906, 8.072608, 7.947216, 7.881058, 7.788761, 7.70861, 7.694094, 7.71128, 7.700212, 7.580605, 7.528121, 7.494024, 7.424044, 7.403693, 7.603277, 7.890513, 8.04511, 8.15115, 8.440528, 9.00786, 9.432198, 9.67891, 9.783879, 10.030949, 10.284266, 10.724492, 10.867664, 11.014763, 10.843385, 10.570788, 10.421368, 10.272305, 10.128241, 10.00899, 10.646658, 10.911579, 11.016191, 11.165433, 11.395008, 11.478911, 11.459453, 11.475341, 11.476234, 11.596019, 11.375906, 11.32485, 11.196316, 11.104737, 10.973704, 10.868557, 10.798221, 10.744772, 10.638976, 10.637716, 10.681988, 10.791066, 10.928749, 11.077031, 11.16877, 11.132063, 11.070909, 11.056545, 11.028909, 11.269818, 12.234546, 12.757091, 13.102182, 13.535455, 13.887818, 14.144727, 14.258546, 14.278546, 14.038182, 14.173636, 14.146364, 14.645091, 14.727273, 14.611455, 14.767455, 14.718182, 14.581091, 14.795818, 15.682545, 16.008182, 16.19, 16.699455, 16.717273, 16.668546, 16.481455, 16.190182, 15.760546, 15.351091, 14.816, 14.483309, 14.265417, 13.97729, 13.813562, 13.735984, 13.535957, 13.235385, 13.131963, 12.902015, 12.554812, 12.173064, 11.676247, 11.277225, 10.918281, 10.560662, 10.218335, 10.135803, 10.110098, 10.142727, 10.184909, 10.350364, 10.566545], "20": [11.876213, 11.97691, 12.055468, 12.087868, 12.069951, 12.031907, 11.927678, 11.778734, 11.669126, 11.557372, 11.45438, 11.406968, 11.47099, 11.477881, 11.407059, 11.3497, 11.225443, 11.124961, 11.02384, 10.932712, 10.771813, 10.687804, 10.424232, 10.175901, 10.004963, 9.849585, 9.693295, 9.578119, 9.485622, 9.345714, 9.256822, 9.188009, 9.002331, 8.864978, 8.792194, 8.752129, 8.736888, 8.693583, 8.653655, 8.57389, 8.505213, 8.411018, 8.313195, 8.226334, 8.168488, 8.094515, 8.02143, 7.974965, 7.943442, 7.897289, 7.795525, 7.729223, 7.678031, 7.609095, 7.566801, 7.641187, 7.771634, 7.846661, 7.903715, 8.062167, 8.376266, 8.639636, 8.828104, 8.956026, 9.172033, 9.40894, 9.750951, 9.94489, 10.148647, 10.196851, 10.185209, 10.209522, 10.212654, 10.202883, 10.19428, 10.562287, 10.736682, 10.810929, 10.897893, 11.014126, 11.062423, 11.075234, 11.117033, 11.160889, 11.275111, 11.226907, 11.238035, 11.205119, 11.18796, 11.145974, 11.100669, 11.059852, 11.020447, 10.942997, 10.907172, 10.877101, 10.898331, 10.939637, 10.99305, 11.023929, 10.998422, 10.965248, 10.95844, 10.948732, 11.087211, 11.619092, 11.944517, 12.192387, 12.494699, 12.765773, 12.998207, 13.172, 13.312524, 13.329476, 13.549476, 13.68881, 14.066286, 14.220571, 14.263238, 14.429238, 14.475524, 14.457524, 14.606619, 15.102571, 15.328571, 15.477619, 15.819762, 15.90119, 15.949048, 15.937571, 15.867905, 15.728524, 15.60181, 15.392952, 15.227353, 15.094986, 14.902681, 14.742701, 14.610146, 14.394409, 14.114904, 13.924265, 13.661344, 13.335029, 13.01119, 12.62978, 12.292465, 11.985436, 11.674264, 11.36133, 11.178824, 11.030319, 10.906004, 10.788975, 10.742326, 10.736922], "30": [11.706023, 11.79864, 11.871973, 11.91256, 11.917018, 11.906003, 11.845941, 11.752083, 11.682236, 11.608199, 11.546215, 11.522139, 11.574845, 11.591229, 11.552741, 11.520536, 11.437771, 11.363191, 11.280738, 11.201252, 11.071009, 10.993419, 10.788595, 10.585894, 10.431477, 10.285098, 10.138863, 10.023437, 9.92732, 9.799859, 9.707514, 9.628111, 9.470603, 9.341287, 9.25226, 9.184109, 9.131023, 9.0584, 8.985777, 8.885085, 8.790123, 8.678864, 8.564519, 8.465779, 8.394009, 8.315154, 8.240652, 8.186614, 8.144547, 8.093701, 8.007998, 7.945315, 7.893303, 7.829751, 7.783483, 7.81549, 7.885293, 7.917224, 7.937912, 8.028577, 8.227512, 8.397677, 8.523672, 8.612221, 8.763814, 8.934213, 9.182019, 9.337568, 9.504889, 9.571803, 9.601174, 9.659367, 9.70658, 9.747734, 9.793173, 10.097209, 10.27371, 10.382115, 10.500233, 10.640374, 10.733301, 10.7935, 10.866052, 10.935225, 11.048549, 11.046396, 11.078575, 11.072832, 11.072135, 11.047895, 11.021374, 11.003215, 10.989064, 10.951218, 10.942256, 10.940159, 10.963536, 11.0001, 11.044721, 11.073795, 11.059512, 11.034987, 11.025385, 11.009934, 11.090637, 11.432884, 11.648795, 11.817944, 12.028797, 12.224204, 12.400922, 12.543919, 12.668801, 12.714696, 12.902934, 13.043999, 13.349309, 13.50925, 13.59552, 13.76607, 13.8579, 13.909419, 14.077419, 14.485011, 14.717935, 14.90043, 15.201699, 15.323376, 15.419032, 15.46886, 15.472946, 15.422172, 15.372688, 15.261548, 15.176357, 15.106874, 15.001258, 14.908685, 14.831274, 14.699149, 14.519685, 14.398416, 14.227771, 14.00636, 13.762928, 13.468957, 13.192794, 12.924415, 12.644144, 12.351872, 12.141666, 11.948943, 11.768456, 11.592529, 11.474882, 11.389707], "50": [11.120461, 11.214805, 11.298339, 11.362245, 11.404085, 11.436155, 11.437495, 11.417804, 11.411974, 11.402585, 11.393846, 11.402785, 11.454927, 11.483059, 11.476212, 11.472607, 11.437071, 11.405465, 11.369189, 11.333703, 11.26571, 11.225899, 11.106866, 10.986968, 10.892571, 10.799829, 10.702351, 10.61826, 10.54125, 10.442051, 10.364218, 10.294724, 10.17536, 10.069649, 9.985677, 9.912316, 9.846927, 9.768852, 9.69004, 9.593123, 9.498685, 9.394251, 9.28624, 9.184009, 9.096204, 9.003142, 8.912505, 8.835136, 8.765522, 8.690514, 8.59422, 8.512025, 8.436792, 8.357528, 8.291391, 8.274391, 8.282367, 8.269258, 8.250153, 8.274413, 8.366597, 8.443788, 8.496659, 8.531618, 8.608711, 8.700292, 8.841961, 8.930434, 9.028817, 9.069038, 9.089231, 9.128823, 9.164892, 9.199015, 9.237325, 9.434595, 9.558546, 9.644334, 9.738744, 9.849404, 9.934301, 10.003091, 10.082726, 10.162673, 10.27235, 10.315236, 10.380185, 10.422945, 10.469822, 10.503713, 10.535609, 10.569747, 10.603754, 10.621511, 10.655511, 10.691485, 10.740156, 10.792552, 10.847542, 10.890582, 10.906389, 10.914957, 10.931098, 10.942503, 11.011013, 11.237964, 11.38534, 11.503297, 11.646008, 11.778628, 11.899346, 12.001032, 12.093133, 12.137652, 12.268031, 12.36998, 12.57409, 12.693778, 12.771196, 12.901847, 12.986614, 13.047882, 13.180936, 13.461458, 13.640115, 13.79066, 14.018698, 14.142034, 14.251757, 14.335722, 14.394344, 14.422127, 14.452684, 14.447728, 14.460192, 14.482748, 14.477347, 14.476457, 14.481876, 14.450395, 14.38598, 14.352627, 14.286013, 14.185153, 14.068293, 13.915324, 13.768229, 13.617801, 13.454847, 13.280536, 13.149849, 13.024989, 12.903408, 12.778187, 12.676818, 12.588264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.762, 2.3305, 1.9546, 1.5887, 1.3952, -0.0731, -1.2151, -1.7301, -1.7269, -0.575, 0.1776, 0.259, -0.237, -0.4035, -0.5387, -0.5959, -1.2542, -1.5805, -2.2166, -3.154, -3.2508, -4.1916, -4.7685, -4.7518, -4.6497, -4.4101, -3.7681, -3.762, -4.4579, -4.7239, -5.0212, -4.7714, -3.8756, -3.1403, -2.8644, -2.881, -3.2063, -3.8661, -4.8438, -5.464, -5.6788, -5.7245, -5.0353, -4.4919, -4.2488, -3.9789, -3.9111, -4.0603, -3.4764, -2.8459, -2.4271, -1.3552, -0.81, -0.5675, -0.3159, 0.1394, 0.8218, 1.6707, 2.9655, 3.2447, 3.2033, 3.4288, 3.8133, 4.1344, 4.355, 4.1388, 3.2697, 3.1166, 2.8666, 2.9539, 3.1894, 4.6964, 5.5192, 5.9537, 6.4953, 5.6394, 5.4637, 5.4836, 5.5267, 5.4241, 5.5059, 4.8901, 4.2127, 3.4739, 2.6694, 2.3586, 1.5159, 0.8166, 0.2335, 0.1133, 0.3444, 0.3511, -0.1223, -0.1874, -0.1202, 0.3996, 1.1626, 1.2852, 1.5553, 1.4349, 1.7665, 2.2997, 2.6888, 3.1631, 3.3469, 3.3337, 3.4655, 3.4999, 3.2507, 2.8325, 2.7107, 2.8844, 3.7726, 4.5752, 4.6437, 4.8902, 4.2644, 3.9195, 4.3815, 5.4725, 6.0894, 6.6865, 7.1866, 5.887, 5.2781, 4.7765, 3.896, 3.5523, 3.2787, 2.9076, 2.2968, 0.9715, -0.0325, -0.6699, -1.1872, -1.0273, -1.2684, -1.4092, -1.5747, -1.5089, -1.9064, -2.6464, -3.8305, -4.6433, -4.7377, -5.1765, -4.5547, -4.2072, -4.4444, -5.2556, -5.8438, -6.3759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.27, 48.98, 43.61, 44.47, 43.62, 43.89, 38.38, 44.94, 34.02, 33.77, 38.97, 39.13, 38.32, 41.31, 42.88, 39.11, 43.15, 44.3, 35.93, 38.54, 42.94, 44.86, 46.13, 43.4, 42.97, 39.25, 39.25, 36.75, 35.57, 36.6, 40.22, 38.37, 37.94, 41.19, 42.59, 40.31, 34.51, 38.67, 39.7, 37.65, 41.37, 55.52, 60.6, 54.07, 52.08, 60.86, 70.31, 66.53, 60.63, 56.34, 62.26, 64.11, 69.71, 59.41, 60.67, 51.21, 48.33, 51.12, 50.53, 50.41, 51.32, 69.29, 59.1, 54.67, 55.72, 57.56, 54.45, 52.56, 54.05, 54.43, 58.36, 49.31, 52.24, 49.56, 50.34, 48.77, 48.77, 49.46, 49.85, 47.46, 50.86, 51.65, 54.44, 55.65, 56.66, 54.46, 48.93, 48.0, 50.4, 49.92, 61.84, 77.46, 64.6, 60.87, 63.49, 62.7, 61.42, 58.73, 57.56, 50.69, 60.67, 57.13, 66.03, 56.31, 52.29, 56.96, 52.78, 50.88, 57.21, 66.62, 58.11, 56.27, 61.0, 53.24, 52.53, 50.87, 49.16, 47.05, 47.49, 44.88, 46.67, 47.76, 45.51, 46.18, 47.14, 43.73, 40.87, 44.9, 41.9, 38.94, 37.63, 34.65, 35.43, 35.05, 33.8, 32.63, 39.92, 40.82, 41.36, 40.86, 45.17, 47.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0804, -1.0763, -1.0348, -0.9767, -0.966, -0.9122, -0.8496, -0.8972, -0.9021, -0.8567, -0.7938, -0.7239, -0.6901, -0.6602, -0.6699, -0.6697, -0.6894, -0.7103, -0.7124, -0.6838, -0.671, -0.6572, -0.6208, -0.5775, -0.5542, -0.5797, -0.5711, -0.5525, -0.548, -0.5194, -0.3979, -0.252, -0.1803, -0.1368, -0.0166, 0.214, 0.3624, 0.4245, 0.4284, 0.5088, 0.5949, 0.7574, 0.7712, 0.7943, 0.6867, 0.553, 0.4812, 0.4115, 0.3508, 0.3102, 0.5998, 0.6788, 0.6611, 0.6608, 0.6897, 0.6576, 0.596, 0.566, 0.5422, 0.5832, 0.4788, 0.4392, 0.3617, 0.3086, 0.2408, 0.1849, 0.1476, 0.1212, 0.0713, 0.0688, 0.0748, 0.1098, 0.1496, 0.1902, 0.2014, 0.1586, 0.1144, 0.0992, 0.0821, 0.1899, 0.6025, 0.7696, 0.8408, 0.946, 1.0073, 1.0278, 0.9987, 0.9502, 0.8103, 0.8711, 0.8577, 1.0504, 1.0251, 0.9138, 0.9286, 0.8452, 0.7303, 0.7843, 1.1272, 1.1915, 1.1828, 1.3246, 1.2178, 1.1004, 0.9504, 0.7757, 0.5727, 0.4174, 0.2232, 0.1069, 0.0375, -0.0687, -0.1386, -0.1743, -0.2706, -0.4063, -0.4423, -0.5296, -0.6594, -0.7846, -0.9472, -1.0534, -1.1334, -1.2111, -1.2845, -1.242, -1.1834, -1.1175, -1.0612, -0.9572, -0.8408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9661, -0.9443, -0.9142, -0.8761, -0.8389, -0.8032, -0.7765, -0.7552, -0.742, -0.7357, -0.731, -0.7216, -0.7115, -0.7006, -0.6846, -0.6632, -0.6414, -0.6291, -0.6175, -0.6045, -0.5932, -0.5784, -0.5423, -0.4843, -0.4235, -0.3661, -0.2962, -0.1942, -0.0829, 0.0186, 0.1006, 0.1822, 0.2648, 0.3633, 0.4449, 0.5148, 0.5491, 0.5499, 0.5362, 0.5112, 0.4791, 0.4454, 0.4762, 0.5168, 0.5456, 0.5687, 0.5929, 0.6058, 0.6039, 0.5963, 0.5855, 0.585, 0.5638, 0.5389, 0.5034, 0.4645, 0.4197, 0.3728, 0.3277, 0.2864, 0.2434, 0.2085, 0.1817, 0.1674, 0.1638, 0.1691, 0.1755, 0.1722, 0.1606, 0.1483, 0.1351, 0.146, 0.2373, 0.3438, 0.4432, 0.5438, 0.6365, 0.7147, 0.7715, 0.8073, 0.8079, 0.8205, 0.828, 0.8724, 0.903, 0.9051, 0.9098, 0.8969, 0.8636, 0.8477, 0.9036, 0.9612, 1.0055, 1.0693, 1.099, 1.0993, 1.0695, 1.0108, 0.9231, 0.822, 0.7022, 0.5832, 0.474, 0.3655, 0.2647, 0.1769, 0.0874, -0.0114, -0.0975, -0.184, -0.279, -0.3802, -0.4936, -0.6055, -0.7111, -0.8111, -0.9058, -0.973, -1.0151, -1.0356, -1.0407, -1.024, -0.9874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064, 0.0876, 0.1204, 0.1522, 0.1488, 0.143, 0.1066, 0.0855, 0.0526, 0.0254, 0.0186, 0.0378, 0.0405, 0.0434, 0.0638, 0.0857, 0.0872, 0.0494, 0.0464, 0.052, 0.0452, 0.059, 0.1444, 0.2323, 0.2432, 0.2293, 0.2796, 0.4082, 0.4453, 0.4059, 0.3278, 0.3266, 0.3301, 0.3941, 0.3263, 0.2795, 0.1376, 0.0031, -0.055, -0.0997, -0.1283, -0.1352, 0.1236, 0.162, 0.1155, 0.0921, 0.0968, 0.0518, -0.0079, -0.0303, -0.0433, -0.0018, -0.085, -0.0997, -0.1417, -0.1559, -0.1789, -0.1879, -0.1801, -0.1652, -0.1721, -0.1397, -0.1069, -0.0576, -0.0142, 0.0211, 0.0259, -0.0136, -0.0462, -0.0491, -0.053, 0.0439, 0.3652, 0.4258, 0.3976, 0.4022, 0.3708, 0.3131, 0.2272, 0.1429, 0.0024, 0.0506, 0.0297, 0.178, 0.1221, 0.0087, 0.0188, -0.0517, -0.1333, -0.0634, 0.2236, 0.2303, 0.1773, 0.2553, 0.1188, 0.0011, -0.1191, -0.2351, -0.3504, -0.4046, -0.479, -0.4763, -0.4365, -0.4342, -0.4033, -0.3512, -0.358, -0.3949, -0.3448, -0.3456, -0.3804, -0.4044, -0.4536, -0.4479, -0.4223, -0.4, -0.3787, -0.269, -0.1683, -0.0819, -0.0205, 0.0668, 0.1466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 30.33, 33.06, 11.86, 20.72, 16.82, 17.72, 9.11, 37.31, 7.32, 21.38, 31.45, 31.76, 33.33, 39.46, 48.28, 40.04, 52.09, 55.12, 22.79, 29.53, 41.4, 55.68, 70.59, 47.54, 45.08, 23.36, 23.36, 8.66, 8.22, 11.35, 22.31, 17.77, 15.23, 26.91, 31.99, 20.82, 0.52, 22.05, 26.56, 14.81, 29.63, 93.82, 94.56, 52.66, 46.71, 80.56, 92.69, 81.7, 68.4, 57.8, 79.63, 85.74, 88.19, 63.23, 65.53, 30.84, 20.69, 30.27, 26.81, 16.63, 19.73, 100.0, 50.15, 35.91, 40.09, 47.37, 38.08, 32.35, 37.31, 38.54, 51.55, 19.22, 29.51, 20.57, 19.43, 14.31, 24.62, 27.96, 29.71, 18.88, 33.43, 36.83, 48.91, 46.17, 63.79, 66.67, 31.64, 25.42, 40.11, 37.29, 74.24, 86.83, 55.89, 47.87, 55.12, 53.41, 50.79, 45.28, 42.91, 27.95, 57.48, 48.61, 78.87, 49.87, 28.61, 45.59, 28.27, 20.1, 51.31, 67.31, 44.3, 38.83, 58.29, 33.56, 23.64, 17.54, 11.34, 3.64, 9.11, 0.41, 7.26, 10.14, 3.68, 7.3, 10.32, 0.8, 1.16, 27.88, 12.84, 9.27, 0.94, 0.0, 3.16, 6.92, 0.2, 0.0, 20.36, 23.03, 24.55, 31.26, 47.39, 55.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 25.08, 21.88, 16.47, 18.42, 14.55, 21.38, 17.91, 22.0, 20.05, 28.2, 32.18, 34.85, 40.36, 42.59, 46.8, 49.08, 43.33, 35.81, 31.24, 42.2, 55.89, 57.94, 54.4, 38.66, 30.6, 18.46, 13.41, 9.41, 13.96, 17.14, 18.44, 19.97, 24.71, 26.57, 17.78, 14.46, 16.38, 21.14, 23.67, 46.09, 72.67, 80.35, 64.64, 59.98, 73.32, 84.98, 80.93, 69.3, 68.61, 74.39, 84.52, 79.05, 72.32, 53.2, 39.02, 27.27, 25.92, 24.57, 21.06, 45.45, 56.63, 62.02, 42.05, 41.12, 41.85, 39.27, 35.91, 36.07, 42.47, 36.44, 33.43, 23.1, 23.17, 18.1, 19.45, 22.3, 27.43, 25.52, 27.34, 29.71, 39.72, 43.97, 52.96, 58.88, 54.03, 41.24, 32.39, 34.27, 50.55, 66.12, 72.32, 63.53, 52.96, 52.13, 53.11, 49.83, 46.33, 38.71, 42.78, 44.68, 61.65, 59.12, 52.45, 41.36, 34.16, 31.32, 33.23, 46.24, 54.31, 50.15, 47.14, 43.56, 38.5, 24.91, 17.51, 10.84, 8.03, 4.39, 5.59, 5.94, 7.03, 7.04, 7.1, 6.14, 4.09, 9.95, 13.96, 16.66, 7.68, 3.4, 1.37, 3.36, 3.43, 2.37, 6.85, 14.46, 22.65, 26.28, 34.4, 44.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9, -69.67, -66.94, -88.14, -79.28, -83.18, -82.28, -90.89, -62.69, -92.68, -78.62, -68.55, -68.24, -66.67, -60.54, -51.72, -59.96, -47.91, -44.88, -77.21, -70.47, -58.6, -44.32, -29.41, -52.46, -54.92, -76.64, -76.64, -91.34, -91.78, -88.65, -77.69, -82.23, -84.77, -73.09, -68.01, -79.18, -99.48, -77.95, -73.44, -85.19, -70.37, -6.18, -5.44, -47.34, -53.29, -19.44, -7.31, -18.3, -31.6, -42.2, -20.37, -14.26, -11.81, -36.77, -34.47, -69.16, -79.31, -69.73, -73.19, -83.37, -80.27, -0.0, -49.85, -64.09, -59.91, -52.63, -61.92, -67.65, -62.69, -61.46, -48.45, -80.78, -70.49, -79.43, -80.57, -85.69, -75.38, -72.04, -70.29, -81.12, -66.57, -63.17, -51.09, -53.83, -36.21, -33.33, -68.36, -74.58, -59.89, -62.71, -25.76, -13.17, -44.11, -52.13, -44.88, -46.59, -49.21, -54.72, -57.09, -72.05, -42.52, -51.39, -21.13, -50.13, -71.39, -54.41, -71.73, -79.9, -48.69, -32.69, -55.7, -61.17, -41.71, -66.44, -76.36, -82.46, -88.66, -96.36, -90.89, -99.59, -92.74, -89.86, -96.32, -92.7, -89.68, -99.2, -98.84, -72.12, -87.16, -90.73, -99.06, -100.0, -96.84, -93.08, -99.8, -100.0, -79.64, -76.97, -75.45, -68.74, -52.61, -44.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0151, 1.0028, 0.9935, 0.9704, 0.9216, 0.9099, 0.9496, 1.0509, 1.1524, 1.1673, 1.1332, 1.1138, 1.0733, 1.0233, 0.9776, 0.9612, 0.9315, 0.9396, 0.9923, 0.9577, 0.9317, 0.8877, 0.8695, 0.8355, 0.7977, 0.8057, 0.7734, 0.7448, 0.719, 0.7294, 0.7228, 0.6951, 0.67, 0.6544, 0.6644, 0.6331, 0.6398, 0.6277, 0.6096, 0.5913, 0.5813, 0.6365, 0.6416, 0.7136, 0.697, 0.7419, 0.8418, 0.896, 0.9393, 0.922, 0.9354, 0.9541, 1.0508, 1.163, 1.169, 1.1907, 1.161, 1.1601, 1.1109, 1.0533, 1.0097, 1.2335, 1.3894, 1.3891, 1.3474, 1.3136, 1.2856, 1.2317, 1.1928, 1.2521, 1.2812, 1.3264, 1.3256, 1.2779, 1.2168, 1.1832, 1.1225, 1.0732, 1.0187, 0.9816, 0.9701, 0.933, 0.932, 0.9126, 0.901, 0.8645, 0.8584, 0.8328, 0.8026, 0.7853, 0.8928, 1.2204, 1.4183, 1.417, 1.4186, 1.433, 1.5571, 1.5458, 1.504, 1.5137, 1.6556, 1.7173, 1.9054, 1.9393, 2.0415, 2.0464, 1.9823, 1.8943, 1.9083, 2.2927, 2.3704, 2.3146, 2.4207, 2.4435, 2.3254, 2.2515, 2.1485, 2.0736, 2.0034, 1.9638, 1.8908, 1.8096, 1.7526, 1.6854, 1.5976, 1.6067, 1.5699, 1.5533, 1.5196, 1.5021, 1.4455, 1.408, 1.3232, 1.2665, 1.2746, 1.2136, 1.204, 1.1516, 1.1122, 1.1477, 1.1301, 1.1036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2195, 0.0356, 0.2618, -0.1962, -0.0893, 0.1108, 0.156, 0.1629, 0.2552, 0.3104, 0.2184, 0.3254, 0.3692, 0.1043, 0.1828, 0.3256, 0.4062, 0.4702, 0.3695, 0.3674, 0.1691, 0.1981, 0.0092, -0.0065, 0.0792, 0.2377, 0.1747, 0.1878, 0.3078, 0.371, 0.2893, 0.0424, 0.1886, 0.2412, 0.1748, 0.3085, 0.9039, 1.1528, 0.8756, 0.7914, 1.129, 1.3193, 1.0792, 0.8871, 0.7554, 0.9091, 0.9179, 1.0371, 0.7938, 0.8017, 0.5626, 0.4605, 0.5234, 0.4841, 0.4508, 0.4477, 1.2145, 0.8259, 0.6319, 0.667, 0.7432, 0.6101, 0.5276, 0.5851, 0.5861, 0.7517, 0.3925, 0.5403, 0.4246, 0.464, 0.3876, 0.3647, 0.3768, 0.372, 0.2545, 0.3684, 0.4216, 0.6373, 0.7156, 0.7801, 0.6921, 0.3692, 0.3206, 0.4715, 0.4575, 1.2623, 1.5172, 1.0415, 0.8832, 0.9327, 0.8668, 0.8048, 0.7243, 0.68, 0.5085, 0.796, 0.6852, 0.9844, 0.6923, 0.5454, 0.7147, 0.5467, 0.4419, 0.7504, 1.2838, 0.8552, 0.7595, 1.0014, 0.612, 0.567, 0.4773, 0.3882, 0.2808, 0.2971, 0.1561, 0.2466, 0.2937, 0.2263, 0.2657, 0.2996, 0.2013, 0.1281, 0.247, 0.1796, 0.0839, 0.0772, 0.0206, 0.0389, 0.0683, 0.0624, 0.0643, 0.2452, 0.2887, 0.3213, 0.3252, 0.4397, 0.514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1008, -0.0916, -0.1331, -0.1224, -0.0689, -0.0036, 0.0005, 0.0083, 0.0529, 0.0402, 0.0225, 0.0344, 0.0149, -0.0868, -0.1074, -0.006, 0.0056, 0.0444, -0.0275, -0.0115, 0.0057, 0.0353, -0.0242, 0.0385, -0.0529, -0.0898, -0.0951, -0.0536, -0.0935, -0.1713, -0.1771, -0.2342, -0.2003, -0.1407, -0.2274, -0.2465, -0.1839, -0.1657, -0.2164, -0.237, -0.0812, 0.1461, 0.1251, 0.0145, -0.0054, 0.0396, 0.029, 0.073, -0.0082, 0.0627, 0.0151, -0.0011, 0.0053, -0.0044, -0.0004, 0.0049, 0.0939, -0.0601, -0.113, -0.1142, -0.117, -0.2315, -0.2591, -0.2039, -0.1256, -0.1331, -0.1873, -0.2177, -0.2126, -0.2422, -0.2334, -0.2199, -0.2338, -0.2336, -0.2375, -0.2343, -0.3526, -0.2552, -0.1568, -0.1412, -0.1975, -0.1868, -0.1811, -0.1821, -0.278, -0.2325, 0.0047, -0.1728, -0.1671, -0.1432, -0.105, -0.1817, -0.2308, -0.2307, -0.2502, -0.2183, -0.2801, -0.2263, -0.2647, -0.3241, -0.2754, -0.2901, -0.2898, -0.2477, -0.2283, -0.2256, -0.2824, -0.1893, -0.2224, -0.242, -0.2413, -0.2132, -0.1918, -0.1744, -0.1659, -0.1885, -0.1212, -0.1783, -0.1416, -0.0406, -0.1292, -0.101, -0.0492, -0.1311, -0.148, -0.2301, -0.2647, -0.3973, -0.2566, -0.2769, -0.3432, -0.2692, -0.2027, -0.2968, -0.3262, -0.2611, -0.1979], "obv": [0, 65205676, -47788456, -125345994, -182176541, -204886976, -230861509, -250598425, -225732221, -245905580, -223798456, -187473543, -43985554, -147989402, -231917345, -192837047, -219300516, -187825262, -202411172, -157580296, -192734580, -128775261, -175767557, -209257824, -173496684, -134249958, -162054408, -132558270, -103197390, -124580904, -108407406, -40663221, -91281400, -71371199, -55500961, -35939469, -8433769, -28807970, -42609619, -62947023, -62947023, -75186023, -88806586, -65414647, -48380502, -61388340, -71638599, -55043426, -10432469, -24282237, -40358537, -26627364, -8994764, -20694140, -13134137, 13941196, 31393431, -20819111, -53500307, 19866494, 202487250, 75179767, -5839914, -40196874, 11525907, 103166171, 247793514, 144654700, 206499431, 138732326, 95699826, 128783226, 101791227, 95068927, 117230927, 265352702, 6949211, -143286591, -51387220, 27887511, -34823469, -68427972, -37732538, 83038859, 266246050, 142546413, 201011152, 124809305, 172507204, 121551903, 121551903, 143437203, 174458903, 152710905, 186590606, 218316354, 331714925, 384306224, 455508422, 419324979, 363025017, 320799315, 364005292, 308227030, 559214578, 840972075, 468951443, 288245765, 355524838, 264765326, -7779885, -153166763, -244925550, -344708053, -167676904, -427347429, -103596623, -270223816, -506936749, -296546317, -410409496, -455141971, -298328804, -86657250, -289922784, -478430528, -135420610, -334588016, -412543764, -503987342, -560550529, -605580989, -547896502, -594127494, -564492503, -524785768, -575809806, -525581745, -495355010, -596576697, -641850247, -563127246, -590002445, -602650169, -634120198, -643422743, -636413366, -648185566, -678299230, -685822804, -668717497, -612642718, -553475309, -668462137, -597954458, -478070395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 15.84, 16.17, 16.47, 15.77, 16.38, 16.95, 16.71, 16.19, 15.28, 14.49, 13.99, 14.26, 14.51, 14.95, 15.76, 15.45, 15.3, 15.16, 15.29, 14.89, 14.09, 13.22, 13.08, 13.07, 12.78, 12.55, 12.62, 12.78, 13.62, 15.15, 16.26, 18.08, 20.8, 23.39, 25.8, 27.18, 28.7, 30.64, 32.97, 35.24, 36.38, 37.0, 36.77, 36.17, 35.61, 35.09, 34.31, 35.85, 37.71, 38.64, 39.51, 40.38, 41.22, 41.59, 41.62, 40.39, 39.98, 38.75, 37.41, 36.16, 34.94, 34.02, 33.05, 32.27, 31.57, 30.42, 29.63, 29.07, 29.18, 29.28, 29.61, 29.92, 28.99, 27.99, 27.06, 26.5, 27.81, 30.76, 33.65, 35.61, 37.31, 39.0, 41.09, 42.99, 44.13, 44.04, 44.69, 45.47, 46.73, 47.9, 48.17, 48.33, 48.48, 47.92, 48.01, 49.65, 51.18, 52.28, 53.71, 54.78, 55.36, 55.11, 54.88, 54.12, 52.83, 51.76, 50.6, 49.68, 48.59, 47.55, 46.59, 46.05, 44.72, 43.06, 41.62, 39.21, 37.08, 34.52, 32.16, 30.22, 28.44, 26.49, 25.24, 24.37, 23.82, 23.94, 24.01, 24.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 24.59, 23.05, 21.91, 22.24, 23.48, 20.89, 17.53, 14.84, 13.61, 17.06, 18.88, 18.2, 17.72, 19.12, 18.05, 17.3, 21.1, 18.55, 17.85, 21.29, 22.6, 24.18, 23.37, 22.73, 20.9, 20.21, 19.49, 18.75, 23.41, 21.94, 21.18, 20.41, 22.51, 26.92, 26.23, 24.1, 22.81, 23.66, 22.65, 21.39, 32.13, 36.27, 38.14, 36.26, 40.8, 48.89, 43.9, 38.89, 36.79, 36.67, 40.88, 43.41, 38.35, 35.43, 32.3, 30.76, 28.58, 27.72, 27.14, 26.3, 43.07, 42.67, 39.63, 37.94, 37.05, 35.53, 34.44, 33.02, 29.21, 33.24, 29.81, 27.7, 26.68, 26.02, 26.45, 25.89, 26.06, 25.64, 24.71, 25.13, 25.49, 28.67, 27.19, 27.56, 26.67, 24.94, 23.87, 23.0, 23.83, 34.58, 48.89, 42.54, 39.54, 36.67, 35.31, 38.84, 36.33, 34.67, 31.99, 35.44, 34.1, 36.0, 32.84, 28.97, 26.84, 25.72, 25.0, 28.51, 44.28, 39.77, 37.82, 41.87, 38.51, 37.58, 36.04, 35.07, 33.74, 32.43, 32.03, 30.89, 31.5, 30.2, 29.16, 28.56, 29.59, 28.12, 26.39, 25.8, 24.23, 24.12, 23.0, 22.72, 22.05, 24.99, 24.37, 26.73, 28.18, 29.15, 31.52, 29.73, 31.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 18.19, 20.56, 23.29, 22.77, 21.41, 26.12, 25.69, 26.51, 30.34, 29.02, 27.42, 26.42, 25.73, 25.01, 27.32, 26.18, 24.1, 30.5, 29.35, 28.01, 27.3, 25.88, 25.42, 26.44, 29.91, 28.94, 29.69, 32.17, 29.45, 28.66, 27.67, 28.75, 27.34, 25.0, 25.25, 30.22, 29.6, 28.31, 27.45, 28.1, 23.83, 21.95, 18.33, 19.24, 16.78, 13.73, 11.98, 10.61, 13.92, 12.74, 11.6, 9.78, 8.2, 11.42, 12.24, 15.22, 15.95, 15.47, 15.15, 16.07, 12.21, 10.07, 12.93, 12.38, 11.79, 11.19, 12.61, 13.5, 17.77, 16.13, 18.75, 18.47, 17.8, 17.7, 16.9, 17.11, 16.61, 16.25, 18.06, 16.97, 16.39, 15.23, 14.45, 13.59, 13.15, 17.7, 17.63, 16.99, 16.12, 13.17, 8.94, 7.15, 9.57, 9.33, 8.57, 7.33, 6.99, 8.95, 12.79, 10.86, 9.72, 8.13, 7.42, 9.24, 8.84, 8.47, 10.53, 9.71, 7.5, 6.74, 7.58, 6.73, 7.16, 8.55, 11.44, 11.13, 13.05, 15.25, 14.45, 14.7, 14.26, 14.72, 14.34, 14.05, 12.97, 16.03, 17.05, 16.18, 20.7, 19.97, 23.56, 23.38, 24.38, 22.49, 23.82, 22.29, 21.64, 20.81, 18.72, 17.85, 16.97], "ad": [-27866222.0, 37339454.0, -14340056.0, -36595841.0, -67558749.0, -76364704.0, -99492718.0, -117891505.0, -97761709.0, -92854722.0, -93567797.0, -94453823.0, -35623789.0, -8880055.0, -74823496.0, -80152529.0, -103707915.0, -73131976.0, -82856000.0, -101582675.0, -120193803.0, -96629843.0, -129415169.0, -98300153.0, -70712970.0, -75945818.0, -92043136.0, -70109977.0, -61301889.0, -72421326.0, -62490213.0, -80513873.0, -108635069.0, -90227557.0, -78964863.0, -76413472.0, -73912938.0, -91305591.0, -90442971.0, -97935702.0, -98608520.0, -110203331.0, -109155579.0, -125636244.0, -115415768.0, -120772015.0, -116379038.0, -111328381.0, -139416828.0, -151881548.0, -167523332.0, -159513481.0, -159513434.0, -170562878.0, -163988977.0, -141230015.0, -130652919.0, -172298618.0, -183636923.0, -134182238.0, -8525674.0, -18678976.0, -97580499.0, -130001857.0, -81940864.0, -93959249.0, -39185580.0, -120692304.0, -66639032.0, -133502531.0, -168909190.0, -152791614.0, -165163004.0, -171017953.0, -157720793.0, -9599018.0, -229390387.0, -368971079.0, -389143972.0, -345498273.0, -398869262.0, -431229090.0, -411934772.0, -334547173.0, -316118218.0, -429668155.0, -410470762.0, -477573888.0, -469808935.0, -518082382.0, -528022031.0, -532001116.0, -545010216.0, -560668775.0, -544968425.0, -551313575.0, -584503401.0, -571753995.0, -568905907.0, -588389299.0, -627366196.0, -654390645.0, -638583581.0, -662488550.0, -606144407.0, -423104762.0, -707481458.0, -782345238.0, -733754797.0, -715826992.0, -914432493.0, -1051511549.0, -1078274529.0, -1158587275.0, -1097890881.0, -1324587371.0, -1256790144.0, -1388411609.0, -1622314893.0, -1531577787.0, -1637520049.0, -1664359534.0, -1530055434.0, -1519722820.0, -1442424660.0, -1443610125.0, -1385839959.0, -1583553587.0, -1608223128.0, -1588074543.0, -1639051242.0, -1684081702.0, -1647565834.0, -1691246151.0, -1675336859.0, -1669067324.0, -1715089085.0, -1735915242.0, -1713573737.0, -1807814614.0, -1846502946.0, -1767779945.0, -1788737668.0, -1782302861.0, -1811113451.0, -1820415996.0, -1817867131.0, -1814535377.0, -1844212611.0, -1851736185.0, -1835276361.0, -1834083281.0, -1867611479.0, -1955458559.0, -1897485578.0, -1853317766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46134654.1, 44815646.4, 41927570.1, 44976955.8, 47621586.8, 50331326.4, 51968312.7, 52017206.3, 53191040.1, 52163010.7, 54628762.4, 55933478.4, 58696919.0, 49047349.7, 41995991.6, 37179311.3, 37195954.1, 37330052.2, 37132140.6, 38609637.6, 36264901.4, 34366822.8, 34745309.4, 35107897.7, 33749891.1, 31760800.9, 29792277.5, 29762402.5, 28850208.8, 27294285.7, 27189674.7, 26783459.9, 21232941.4, 17533179.8, 17881353.6, 17997744.3, 17342378.9, 15616834.8, 15238932.0, 18319862.8, 17671099.2, 18067594.2, 18216811.5, 18618015.2, 17448758.9, 16501344.7, 17908094.2, 18628291.8, 22190028.7, 20997052.6, 26948755.9, 43603201.5, 54960832.5, 61299540.6, 63565299.0, 67981576.8, 74438069.9, 87155580.7, 92248207.9, 95164561.4, 94604591.8, 80645766.2, 71223357.9, 65820589.7, 63057123.7, 60101045.6, 65749196.7, 77126811.5, 81836510.3, 84841974.3, 85992736.9, 87960584.9, 88012695.2, 88383038.7, 99787948.4, 115892467.5, 113450253.7, 93456378.5, 86052983.0, 81632835.8, 78800892.8, 75346084.8, 74174164.5, 74206791.1, 64304451.2, 49371702.2, 40174313.3, 45667696.5, 43306641.7, 45657071.6, 44179885.8, 46993592.0, 49027632.2, 50246059.9, 53649086.3, 75359871.0, 100363045.9, 126225252.0, 139036689.9, 138644377.4, 144101984.3, 165726509.2, 176042626.8, 180897907.8, 185298331.9, 177902692.0, 175693994.8, 170867012.2, 169459163.7, 186402549.7, 198365641.7, 182497438.5, 172431998.2, 178937436.2, 190126341.3, 192749779.8, 185633501.7, 187559412.9, 190813434.2, 174937715.7, 163043030.3, 157313031.1, 157342829.6, 147429961.6, 130885905.4, 113522851.1, 98642750.2, 69444162.2, 54550227.7, 49777326.4, 50755137.3, 49626173.6, 52995427.7, 49914498.9, 46556172.1, 46739675.9, 43699256.9, 39297790.8, 35452204.7, 35440897.6, 26071086.3, 23254262.0, 20989439.8, 24218660.8, 34452571.2, 38356336.2, 49414488.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.763, 0.77, 0.816, 0.821, 0.799, 0.751, 0.75, 0.726, 0.694, 0.691, 0.686, 0.555, 0.517, 0.573, 0.621, 0.617, 0.566, 0.563, 0.653, 0.653, 0.684, 0.737, 0.784, 0.758, 0.747, 0.826, 0.873, 1.004, 0.946, 1.126, 1.479, 1.746, 1.887, 1.928, 1.99, 2.036, 2.154, 2.134, 2.123, 2.039, 1.7, 1.48, 1.355, 1.313, 1.247, 1.248, 1.265, 1.251, 1.266, 1.243, 1.243, 1.233, 1.23, 1.322, 1.425, 1.342, 1.088, 0.992, 0.936, 0.911, 0.927, 0.953, 0.975, 0.849, 0.657, 0.549, 0.634, 0.615, 0.646, 0.634, 0.67, 0.696, 0.708, 0.739, 0.94, 1.185, 1.427, 1.554, 1.564, 1.619, 1.726, 1.765, 1.777, 1.833, 1.764, 1.667, 1.496, 1.445, 1.509, 1.539, 1.385, 1.301, 1.309, 1.329, 1.296, 1.206, 1.161, 1.146, 1.05, 0.968, 0.934, 0.933, 0.872, 0.776, 0.703, 0.643, 0.487, 0.395, 0.363, 0.369, 0.382, 0.415, 0.398, 0.38, 0.397, 0.4, 0.398, 0.379, 0.409, 0.326, 0.303, 0.272, 0.328, 0.488, 0.579, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5, -133.83, -107.03, -199.72, -260.13, -159.29, -118.95, -107.46, -85.54, -62.57, -80.41, -61.32, -35.73, -103.02, -108.8, -67.2, -31.95, -12.27, -34.11, -53.04, -108.15, -113.16, -136.49, -156.6, -111.22, -104.15, -97.0, -103.58, -66.58, -19.42, -62.57, -125.65, -128.29, -90.37, -95.27, -90.03, 70.7, 212.5, 196.85, 103.86, 180.48, 273.62, 217.01, 162.58, 94.41, 107.46, 131.07, 156.64, 121.67, 74.61, 41.0, -1.88, -3.65, -1.48, -10.72, -25.15, 174.73, 185.73, 75.65, 61.01, 71.39, 52.92, 17.0, 15.18, -5.06, 84.49, 4.64, -1.9, -14.08, -19.22, -24.15, -49.59, -49.22, -49.84, -87.14, -71.11, -34.05, 51.09, 61.76, 94.33, 73.4, -20.53, -54.33, -30.05, -13.12, 255.17, 448.41, 310.76, 157.23, 135.16, 116.68, 123.6, 80.24, 52.51, 17.18, 66.61, 78.87, 129.99, 78.61, 53.59, 49.8, 26.67, -22.17, 46.65, 335.11, 137.63, 95.34, 176.14, 81.79, 19.69, -23.21, -36.12, -68.64, -94.08, -106.36, -108.4, -79.96, -88.85, -83.11, -77.28, -81.45, -117.39, -106.65, -98.27, -147.37, -143.07, -178.26, -159.63, -142.86, -119.76, -132.06, -85.94, -64.44, -49.87, -36.28, -34.48, -5.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2959, -12.9226, -17.9389, -14.218, -11.6872, -10.0334, -11.6756, -0.5597, -23.1598, -23.4924, -18.2469, -21.7094, -30.2091, -24.3527, -17.0583, -22.9508, -12.7442, -12.4309, -24.3243, -21.8401, -9.9899, -14.1651, 8.6449, 4.9412, -3.0635, -9.0611, -7.5472, -14.7445, -18.1825, -11.7673, -12.9417, -16.5021, -2.8396, -3.3879, -7.763, -12.545, -21.0066, -14.4252, -13.0362, -10.0861, -7.1341, 12.3393, 22.6018, 13.7841, 7.4028, 24.3871, 47.7922, 38.7138, 29.0162, 26.1204, 52.0223, 51.2752, 67.1542, 53.6252, 52.3179, 14.5309, 1.6077, 14.0571, 15.4206, 2.2821, -12.1265, 28.6364, 19.2085, 16.0406, 7.3395, 7.9858, -7.9554, -0.2671, 0.1739, 15.8841, 31.2236, 8.016, 15.2834, 10.142, 10.1, -24.2403, -13.1984, -5.2493, -6.9436, -13.4665, -4.8417, -0.6978, -0.0082, 0.7948, -4.865, 7.6117, -3.6956, -0.0272, 1.0159, 3.2735, 17.8097, 55.5469, 37.2311, 35.6867, 36.6327, 34.0659, 27.6746, 22.1254, 19.105, 11.5013, 38.8115, 34.2402, 55.4945, 37.2585, 12.2581, -7.3156, -2.7267, -1.8532, 6.1611, 33.6066, 18.8366, 18.331, 34.5376, 26.6142, 5.8863, 6.6387, -13.5453, -6.4343, 1.2213, -13.6334, -3.8458, 1.7336, -14.7685, -30.8644, -19.9241, -22.4914, -35.2012, -19.8482, -23.6553, -26.3434, -26.0899, -28.8682, -28.6018, -24.8489, -30.0353, -33.8269, -22.6296, -22.5019, -23.1499, -18.6541, -8.334, -11.8588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 32.0, -44.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -28.0, -28.0, 4.0, 4.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1974, -1.9841, -3.1892, -2.6937, -2.0057, -1.6411, -1.3631, -1.6214, -1.6133, -2.0441, -1.9396, -2.197, -2.2589, -1.9509, -1.4867, -1.5796, -1.5117, -1.2164, -1.0253, -1.1517, -1.6637, -1.313, -1.1155, -1.2852, -1.0197, 0.1953, 0.8331, 0.3172, 0.1893, 1.3121, 3.0651, 2.7894, 2.251, 1.77, 2.8451, 3.2652, 4.5509, 3.2228, 3.4857, 2.027, 1.4325, 1.7639, 1.5076, 1.353, 1.3844, 5.3153, 3.3752, 2.2328, 2.3359, 2.6269, 1.9298, 1.4531, 1.6431, 1.6058, 2.3054, 0.5553, 0.8886, 0.2199, 0.2357, -0.2033, -0.3275, -0.2288, -0.182, -0.589, -0.2049, -0.1705, 0.2436, 0.4715, 0.6296, 0.4237, -0.2312, -0.402, -0.1838, -0.2832, 1.2138, 5.3043, 3.5829, 2.9837, 3.7108, 3.5742, 3.4022, 3.0117, 2.8485, 1.7281, 4.004, 3.3547, 5.727, 3.4926, 2.3243, 3.5363, 2.2706, 1.5748, 3.3155, 7.038, 4.52, 3.743, 5.6035, 2.78, 2.358, 1.673, 0.896, 0.001, -0.0245, -1.1125, -1.0658, -1.0163, -1.6632, -1.7021, -1.5865, -2.5218, -3.346, -2.5351, -3.3351, -4.193, -4.61, -5.4686, -5.3235, -5.2527, -5.5329, -5.8539, -4.6603, -4.4101, -4.286, -4.2063, -3.1903, -2.5748], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.574803, 119.764398, 66.081001, 44.360767, 32.579804, 25.13116, 20.06888, 16.293571, 13.396783, 11.152091, 9.373804, 7.928667, 6.755198, 5.789323, 4.966734, 4.278766, 3.699439, 3.171078, 2.704397, 2.304202, 1.967039, 1.686208, 1.438147, 1.22297, 1.020632, 0.835503, 0.658799, 0.492944, 0.340413, 0.208503, 0.091691, -0.011745, -0.097491, -0.165779, -0.223761, -0.28446, -0.342089, -0.389586, -0.432844, -0.46706, -0.464439, -0.423089, -0.366616, -0.310699, -0.227334, -0.091876, 0.06989, 0.22055, 0.348436, 0.47637, 0.607494, 0.761712, 0.88992, 0.999443, 1.056462, 1.058195, 1.037919, 0.995404, 0.940538, 0.880443, 0.904837, 0.946054, 0.970853, 0.988406, 1.008552, 1.013243, 0.999948, 0.976613, 0.950792, 0.935754, 0.895942, 0.851153, 0.793627, 0.731557, 0.66305, 0.59011, 0.521358, 0.456569, 0.389838, 0.33339, 0.286971, 0.25697, 0.240351, 0.236965, 0.23547, 0.225595, 0.208345, 0.189348, 0.170462, 0.17942, 0.279727, 0.402309, 0.523565, 0.645803, 0.763103, 0.862557, 0.938113, 0.987702, 0.995538, 1.014309, 1.022989, 1.067803, 1.097674, 1.096555, 1.096165, 1.076152, 1.03494, 1.009217, 1.051139, 1.096348, 1.129965, 1.181406, 1.200778, 1.193234, 1.157082, 1.092184, 1.001929, 0.897922, 0.775511, 0.654603, 0.539633, 0.425927, 0.319297, 0.222728, 0.126892, 0.022606, -0.070543, -0.163116, -0.26361, -0.369616, -0.487741, -0.605375, -0.720816, -0.833691, -0.94428, -1.032781, -1.100007, -1.146633, -1.177698, -1.185741, -1.171922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.315, 104.2048, 96.5801, 86.1362, 75.4249, 65.3662, 56.3067, 48.3041, 41.3226, 35.2885, 30.1056, 25.6702, 21.8872, 18.6676, 15.9274, 13.5977, 11.6181, 9.9287, 8.4838, 7.2479, 6.1917, 5.2906, 4.5201, 3.8607, 3.2927, 2.8012, 2.3728, 1.9968, 1.6655, 1.3741, 1.1176, 0.8918, 0.6939, 0.522, 0.3728, 0.2414, 0.1247, 0.0218, -0.0691, -0.1487, -0.2118, -0.2541, -0.2766, -0.2834, -0.2722, -0.2361, -0.1749, -0.0958, -0.007, 0.0897, 0.1933, 0.3069, 0.4235, 0.5387, 0.6423, 0.7255, 0.7879, 0.8294, 0.8517, 0.8574, 0.8669, 0.8827, 0.9004, 0.918, 0.9361, 0.9515, 0.9612, 0.9643, 0.9616, 0.9564, 0.9443, 0.9257, 0.8993, 0.8657, 0.8252, 0.7782, 0.7268, 0.6728, 0.6162, 0.5596, 0.5051, 0.4555, 0.4124, 0.3773, 0.349, 0.3243, 0.3011, 0.2788, 0.2571, 0.2416, 0.2492, 0.2798, 0.3286, 0.392, 0.4662, 0.5455, 0.624, 0.6968, 0.7565, 0.8081, 0.8511, 0.8944, 0.9351, 0.9674, 0.9931, 1.0097, 1.0148, 1.0137, 1.0212, 1.0362, 1.0549, 1.0802, 1.1043, 1.1221, 1.1291, 1.1217, 1.0978, 1.0578, 1.0013, 0.932, 0.8535, 0.768, 0.6783, 0.5872, 0.4951, 0.4006, 0.3064, 0.2125, 0.1173, 0.0199, -0.0816, -0.1864, -0.2933, -0.4014, -0.5099, -0.6145, -0.7116, -0.7986, -0.8744, -0.9367, -0.9837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.7288, -27.1205, -23.8635, -16.709, -11.8264, -9.9217, -10.8259, -10.7156, -13.6282, -17.4684, -17.6242, -18.1428, -20.5814, -20.8004, -20.4241, -19.5948, -19.8527, -22.025, -22.0373, -21.0107, -19.9171, -17.9138, -10.4076, 0.0151, 6.5234, 10.0467, 18.2977, 34.2576, 47.6715, 54.6224, 58.0428, 68.1751, 76.1992, 84.6913, 85.2226, 86.6812, 77.3913, 62.6059, 49.8501, 39.3708, 28.619, 17.4864, 20.941, 19.7681, 16.1221, 14.5224, 14.6518, 13.978, 15.0278, 15.3714, 18.7426, 25.8435, 24.1492, 19.5869, 16.0428, 14.1784, 5.3081, -1.3538, -4.9717, -7.7051, -12.2174, -13.5197, -13.846, -10.381, -7.7353, -5.0668, -0.7445, 0.1403, 1.0704, 2.2131, 3.3382, 9.9312, 28.5342, 38.2343, 44.6056, 50.9635, 55.2571, 57.676, 58.6888, 58.1615, 52.9693, 56.188, 53.8496, 54.1298, 51.1645, 43.5789, 34.2449, 25.7524, 18.1202, 16.0105, 24.815, 28.9477, 29.005, 35.8605, 34.7173, 32.1989, 30.4493, 22.1489, 15.7453, 11.5894, 1.7438, -7.0271, -11.1015, -17.5374, -26.5441, -29.7828, -33.4118, -38.699, -38.9104, -39.6102, -41.2962, -42.2246, -45.2099, -47.5231, -48.2636, -50.719, -54.0585, -52.5511, -50.1015, -48.5998, -45.3662, -38.3651, -31.481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.46, -27.04, -33.62, -27.03, -22.61, -19.61, -21.03, -0.93, -31.62, -31.87, -23.29, -30.75, -54.17, -43.06, -31.11, -39.12, -21.37, -21.0, -33.94, -29.56, -13.01, -21.3, 14.4, 7.69, -5.74, -15.4, -12.98, -26.22, -32.99, -22.19, -26.55, -33.63, -6.93, -8.7, -24.16, -40.11, -58.01, -39.3, -35.15, -28.28, -18.47, 24.12, 39.09, 21.63, 12.27, 33.33, 50.0, 40.88, 28.94, 24.46, 42.63, 43.21, 50.15, 35.0, 35.17, 11.01, 1.31, 10.8, 11.68, 2.15, -15.97, 25.38, 14.66, 11.3, 6.06, 6.77, -7.94, -0.26, 0.17, 15.48, 27.98, 6.81, 12.33, 7.84, 7.91, -38.5, -22.93, -9.52, -13.35, -27.43, -9.57, -1.4, -0.02, 1.6, -11.94, 22.53, -11.49, -0.09, 3.33, 11.24, 40.8, 68.47, 38.12, 34.39, 36.0, 33.76, 28.9, 22.92, 19.96, 10.89, 30.6, 25.72, 36.51, 21.76, 8.41, -7.88, -2.75, -1.81, 5.84, 25.47, 12.64, 11.86, 20.32, 13.56, 3.84, 4.16, -11.08, -4.94, 0.92, -11.62, -3.15, 1.39, -14.53, -49.44, -34.09, -36.08, -71.98, -43.2, -47.15, -48.93, -47.72, -48.99, -48.99, -43.94, -56.03, -64.05, -38.66, -38.99, -41.49, -34.84, -15.03, -24.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.517, 0.7376, 0.7952, 0.2162, -0.0913, -0.6846, -0.4623, -0.0403, -0.0715, 0.3412, 0.0255, -1.7783, -0.963, -0.386, -0.4418, -0.4211, -0.12, -0.1645, -0.1341, 0.5627, -0.0188, -0.7936, -0.1915, 0.0467, 0.3686, 0.1215, -0.1135, -0.033, -0.3756, -0.4131, -0.6318, 0.1106, -0.173, -0.2072, -0.3235, -0.0108, 0.5883, -0.0498, -0.0245, -0.3015, -0.0971, -0.0762, -0.1285, 0.9742, 1.3666, 2.0564, 0.656, 1.4095, 2.8211, 2.6762, 2.4973, 1.118, 1.3006, 2.0699, 3.0043, 3.1797, 1.0198, 1.0158, -0.1224, 0.0045, 0.0108, -0.0173, -0.0527, 3.3717, 4.5367, 1.7398, 1.0648, 1.0838, 1.1099, 0.4282, 0.3179, 0.5937, 1.6506, 1.2142, 0.4222, 0.1558, -0.0938, 0.2506, -0.1821, -0.0018, 0.0481, -0.0173, 0.2394, 0.3809, 0.9594, 0.7638, 0.9204, 0.5832, 0.3713, 0.0682, 0.0599, 0.2971, 1.9832, 5.557, 5.8575, 2.445, 2.0814, 2.1512, 3.8553, 1.956, 0.9766, 0.8085, 2.503, 2.9711, 4.4924, 2.7749, 3.0456, 1.5477, 1.0137, 0.0889, 1.3491, 7.7635, 2.1144, 1.7466, 4.1314, 2.7398, 0.3141, -0.2051, -0.2972, -0.4319, -1.0016, -0.3485, -0.8768, -0.3747, -0.1838, -0.2709, -0.4786, 0.448, -0.7122, -0.7719, -0.3883, -1.7417, -1.2672, -2.0676, -1.9251, -1.6143, -0.4766, -1.4456, -0.672, -0.2346, 0.1404, 1.0518, 0.2786, 0.6674], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3995, -0.2686, -0.5464, -0.6271, -0.9633, -1.3554, -0.7498, -0.7973, -1.5377, -2.0258, -2.4469, -3.1295, -1.6338, -1.2484, -0.988, -0.7948, -0.5033, -0.8832, -0.6804, -0.4818, -1.5712, -1.3015, -0.7857, -0.1737, -0.2639, -0.2714, -0.4202, -0.9433, -0.7291, -0.7862, -1.0147, -0.7534, -0.8112, -0.541, -0.6671, -0.4625, -0.207, -0.2462, -0.751, -0.7728, -0.4702, -0.4297, -0.5801, -0.3808, 0.7186, 0.4069, 0.1748, 0.084, 0.6807, 1.0758, 0.995, 0.4209, 0.1911, 0.8721, 0.697, 0.5582, -0.2271, -0.457, -0.8981, -1.1442, -0.4605, -0.3217, -0.4946, -0.7717, 1.1199, 0.3554, 0.2597, 0.21, 0.187, -0.102, -0.3694, -1.429, -0.0087, -0.7004, -0.8935, -0.5021, -0.516, -0.4956, -0.516, -0.4338, -0.2619, -0.5173, -0.5806, -0.0691, 0.1394, 0.1038, 0.1704, 0.1932, -0.4087, -0.4318, -0.3501, -0.2629, 0.0232, 0.077, 1.8675, 1.045, 0.6414, 0.5312, 0.6853, 0.556, 0.0166, -0.8315, -0.997, 0.4511, 0.2424, 0.3949, -0.3244, -0.5623, -0.1363, -0.6611, -0.7409, 0.5935, 0.6944, 0.1566, 0.3314, -0.0002, -0.4759, -1.3851, -1.1072, -1.5319, -2.0916, -1.7985, -1.8186, -1.1282, -1.1951, -1.0838, -0.9346, -1.277, -1.8028, -2.1103, -1.4689, -2.3117, -1.9772, -2.4576, -2.1451, -2.1443, -1.8566, -1.8656, -1.202, -0.7046, -0.4596, -0.5582, -0.6214, -0.0926], "thermo_temp": [null, 1.6482, 1.2362, 1.102, 1.3895, 0.4696, 0.7475, 0.5654, 0.805, 0.3546, 0.2971, 1.1787, 1.9166, 1.1595, 1.3416, 0.8433, 0.872, 0.6708, 0.2875, 0.757, 1.4662, 2.3669, 2.4724, 1.3608, 0.69, 0.8624, 0.5462, 0.3737, 0.3833, 0.7475, 0.5462, 1.0445, 1.677, 0.5079, 0.5941, 0.3162, 0.6325, 0.3929, 0.3066, 0.9104, 0.3535, 0.3731, 0.3829, 0.864, 0.6382, 0.3338, 0.3436, 0.4517, 0.7953, 0.2258, 0.7266, 0.4713, 0.3731, 0.3535, 0.4517, 1.355, 0.7069, 1.6495, 0.4811, 1.3255, 2.1404, 1.6004, 1.5022, 0.6971, 1.1095, 1.1979, 2.3073, 2.6215, 1.247, 1.4728, 0.7757, 1.1488, 0.4713, 0.3044, 0.4418, 4.1434, 3.4168, 1.3844, 0.8051, 0.8738, 0.9229, 0.5302, 0.6873, 2.0226, 1.6593, 1.9146, 1.3157, 0.6578, 0.4222, 0.7462, 0.3338, 0.432, 0.31, 0.5, 0.82, 0.45, 0.92, 0.66, 0.75, 0.39, 0.78, 0.5, 0.41, 0.56, 2.29, 5.48, 3.99, 1.4, 1.44, 1.62, 3.17, 1.4, 0.96, 1.64, 3.5, 2.52, 4.35, 2.38, 3.37, 2.11, 1.15, 0.75, 2.09, 7.29, 3.38, 1.59, 3.8, 2.74, 0.79, 1.29, 0.81, 1.1, 1.09, 1.45, 0.9418, 0.7535, 1.0112, 0.813, 0.4561, 1.7251, 1.0906, 1.3384, 1.0806, 1.2754, 0.71, 0.92, 0.22, 0.53, 1.38, 0.42, 1.08, 0.47, 0.6, 1.61, 0.9, 0.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8318, 0.7346, 0.8153, 1.0156, 1.0417, 1.0963, 1.0503, 1.0179, 0.9548, 0.8334, 0.8195, 0.9371, 1.1971, 1.429, 1.4166, 1.2845, 1.2077, 1.0874, 0.9577, 0.8532, 0.834, 0.7817, 0.8295, 0.9836, 0.8971, 0.842, 0.7464, 0.7257, 0.6652, 0.6, 0.6564, 0.6013, 0.5598, 0.5277, 0.5888, 0.5978, 0.5498, 0.5123, 0.5013, 0.5547, 0.4949, 0.5371, 0.5251, 0.4975, 0.4713, 0.4677, 0.6291, 0.6432, 0.8262, 0.7634, 0.8656, 1.0974, 1.1889, 1.2458, 1.1461, 1.1394, 1.15, 1.3605, 1.5897, 1.5274, 1.5175, 1.3826, 1.3401, 1.1821, 1.0226, 0.917, 1.5036, 1.8514, 1.7665, 1.5917, 1.4612, 1.3633, 1.2118, 1.1165, 1.2812, 1.35, 1.4526, 1.4277, 1.2877, 1.1304, 1.0605, 0.9284, 0.8381, 0.7421, 0.6981, 0.7203, 0.6711, 0.7164, 0.7061, 0.7141, 0.6552, 0.6779, 0.6455, 0.6027, 0.5949, 0.9031, 1.7353, 2.1452, 2.0097, 1.9062, 1.8541, 2.0934, 1.9673, 1.7842, 1.7579, 2.0747, 2.1557, 2.5546, 2.5229, 2.6769, 2.5738, 2.3149, 2.0304, 2.0412, 2.9956, 3.0655, 2.7972, 2.9795, 2.936, 2.5458, 2.3175, 2.0434, 1.8719, 1.7297, 1.6788, 1.5448, 1.401, 1.3301, 1.2361, 1.0943, 1.209, 1.1874, 1.2149, 1.1905, 1.2059, 1.1157, 1.0802, 0.9238, 0.8522, 0.9481, 0.8521, 0.8935, 0.8165, 0.7772, 0.9286, 0.9234, 0.8937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 0.9578, 0.8339, 0.826, 0.8876, 0.879, 0.8629, 0.8735, 0.8579, 0.7795, 0.8512, 0.8585, 0.8291, 0.8252, 0.8558, 0.8257, 0.8697, 0.9228, 0.8051, 0.8204, 0.9087, 0.981, 1.0447, 1.1512, 0.9903, 0.8933, 0.8916, 0.8572, 0.7875, 0.8672, 0.8384, 0.8263, 0.9687, 0.9747, 0.9438, 0.8551, 0.7793, 0.7761, 0.8399, 0.9167, 0.8741, 0.9583, 1.159, 1.1029, 1.0968, 1.0779, 1.1706, 1.1963, 1.1741, 1.1398, 1.1789, 1.2372, 1.2071, 1.1841, 1.1541, 1.1209, 1.0298, 1.0265, 1.0676, 1.0702, 1.0058, 0.9838, 1.0805, 1.069, 1.0709, 1.0339, 1.027, 1.0131, 1.0362, 0.9951, 1.1096, 1.0797, 1.0361, 1.0463, 1.053, 1.0436, 0.8982, 0.9462, 0.9553, 0.9196, 0.9125, 0.9799, 1.0135, 1.1113, 0.9833, 1.0797, 1.0294, 0.9808, 0.9969, 1.0133, 1.0361, 1.0765, 1.1714, 1.1505, 1.1444, 1.118, 1.1135, 1.1067, 1.0795, 1.0355, 1.0571, 1.107, 1.0973, 1.0977, 1.0699, 1.0502, 0.9977, 0.9967, 1.0035, 1.0521, 0.9997, 0.9903, 1.018, 1.0329, 1.0204, 0.9488, 0.9416, 0.9101, 0.9036, 0.9042, 0.8824, 0.9232, 0.9067, 0.7873, 0.8419, 0.8343, 0.7183, 0.6842, 0.7523, 0.7816, 0.774, 0.789, 0.8293, 0.7938, 0.8143, 0.7406, 0.7617, 0.7907, 0.8032, 0.8317, 0.8916, 0.973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9656, 1.0722, 1.1631, 1.1763, 1.1732, 1.0626, 1.0513, 0.9793, 1.0186, 1.1427, 1.1064, 1.1387, 1.235, 1.2134, 1.2088, 1.175, 1.1459, 1.042, 1.0883, 1.172, 1.1271, 1.1518, 1.082, 0.8961, 0.9968, 1.048, 1.0758, 1.0883, 1.158, 1.0692, 1.1045, 1.2086, 1.1804, 1.0085, 1.0035, 1.1399, 1.1991, 1.2048, 1.1428, 1.1578, 1.1027, 0.9077, 0.7864, 0.7887, 0.9009, 0.8018, 0.6578, 0.699, 0.7597, 0.8155, 0.7859, 0.7063, 0.6713, 0.6913, 0.8001, 0.8674, 0.9639, 0.999, 0.9329, 0.9847, 1.0947, 0.8854, 0.8299, 0.8998, 0.9431, 0.9812, 1.0422, 1.1034, 0.996, 0.9743, 0.8434, 0.8811, 0.9226, 0.9367, 0.948, 1.1521, 1.3177, 1.1253, 1.0833, 1.1104, 1.0959, 1.0267, 0.9599, 0.9931, 1.086, 1.0724, 1.0116, 1.0139, 0.9796, 0.9849, 0.7095, 0.5249, 0.5832, 0.7588, 0.7817, 0.7862, 0.7581, 0.8354, 0.8848, 0.89, 0.8237, 0.8048, 0.7657, 0.8282, 0.8869, 1.0434, 1.0874, 1.0181, 0.969, 0.7846, 0.9295, 0.887, 0.8016, 0.834, 0.9366, 0.9639, 1.0304, 0.9938, 1.0264, 0.969, 0.9743, 0.9263, 0.9755, 1.3155, 1.198, 1.1468, 1.4367, 1.3964, 1.2136, 1.2434, 1.2167, 1.2391, 1.2122, 1.2545, 1.1303, 1.2622, 1.1879, 1.1467, 1.097, 1.0879, 1.0328, 0.9802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13616537.58, 3840526.48, -6703950.16, -5211239.3, -7509901.57, -5963081.63, -5370794.1, -4419410.99, -7878704.42, -186307.47, -13669185.06, -11991528.61, -7145276.57, -6017065.24, -5728436.96, -3537191.08, -2308392.43, -3735021.15, -2205101.46, -684472.74, -10218643.42, -7968399.4, -5722041.95, -4288688.66, -3111201.09, -3726627.19, -3307614.68, -4310684.46, -3694872.39, -3767877.46, -3554389.63, -2784135.39, -1717402.75, -1873459.09, -1677708.6, -902663.81, -147979.44, -554215.66, -1918199.96, -1104893.31, -773924.46, -1007975.63, -609483.49, 3996857.05, 4870154.63, -73243.59, -933743.43, 10313670.74, 53410737.0, 38995070.13, 26151266.93, 19957651.43, 24724163.94, 25948086.94, 48613083.63, 22282975.28, 21441841.41, 4215802.87, 414496.97, 2675497.58, 1914682.29, 1622298.28, 1825739.74, 87786202.96, 10004673.94, -10811486.71, -5786628.15, 266163.03, -5049535.7, -6072175.16, -3826970.16, -1925049.79, 19935794.98, -11714275.51, -5038480.99, -9983565.07, -7553784.51, -8547366.65, -7326314.28, -5942029.66, -4842548.39, -5238155.67, -2215067.79, -1400082.07, 5117850.04, 5663945.87, 6278854.71, 4192990.91, -1392575.86, -1857183.2, 12922.12, -387340.05, 54526701.16, 213376646.61, 83511560.83, 55059675.87, 54306367.03, 44862780.8, 30666806.09, 17562621.11, 12694163.57, -5369581.71, 52300370.71, 21087584.04, 141562879.46, 72303608.46, 28158388.25, 66514405.52, 39770209.05, 30893573.83, 69267798.85, 176698887.28, 81765177.91, 54734521.91, 146388229.71, 53206281.12, 42821249.96, 29257808.62, 20391457.61, 12846687.78, 12082730.0, 4742862.4, 6102513.05, 6861600.19, 1184091.37, 2153153.55, 2787386.38, -10369949.92, -14018241.62, -2761454.5, -5450114.55, -6198945.41, -7066711.96, -7279801.88, -6109656.04, -5421839.75, -6152974.41, -5628660.84, -2209898.08, -772702.78, 13882.3, -1630769.86, 4645712.6, 9119927.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0819, -1.7036, -0.7824, -2.365, -2.0761, -1.3907, -1.3045, -1.3953, -1.0366, -0.8256, -1.3483, -0.8739, -0.6969, -1.7345, -1.3596, -0.6535, -0.2597, -0.0405, -0.3582, -0.3709, -0.8205, -0.7827, -0.8966, -0.9135, -0.926, -0.6277, -0.8145, -0.8368, -0.5816, -0.4522, -0.646, -1.1667, -0.681, -0.6023, -0.7865, -0.5225, 0.6506, 1.2015, 0.4345, 0.2501, 1.2735, 2.5437, 2.0523, 1.3564, 0.8027, 1.7617, 2.0189, 2.8469, 1.3716, 1.5516, 0.0346, -0.5425, -0.1259, -0.282, -0.3643, -0.3729, 3.2107, 1.0206, 0.0515, 0.2126, 0.4647, -0.1291, -0.4973, -0.2116, -0.176, 0.611, -1.0069, -0.379, -0.8903, -0.731, -1.0332, -1.0636, -1.1065, -1.0747, -1.4412, -1.0623, -0.8779, 0.1142, 0.2778, 0.4145, 0.1984, -0.4068, -0.5084, -0.2386, -0.3956, 1.0799, 3.986, 1.8563, 1.1321, 1.7731, 1.5403, 1.2424, 0.7377, 0.479, -0.72, 1.3365, 0.6117, 3.0225, 0.8765, -0.181, 1.1305, -0.017, -0.6123, 1.1612, 3.624, 0.9, 0.1988, 2.13, -0.4612, -0.7377, -1.3232, -1.9092, -2.6277, -2.504, -3.3825, -2.9699, -2.6749, -3.2289, -3.0354, -2.8128, -3.5838, -4.1186, -3.1646, -3.8778, -3.6377, -3.8699, -4.4034, -3.7069, -2.9737, -3.0054, -3.0382, -1.7622, -1.4327, -1.2644, -1.2635, -0.5969, -0.2307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36224425.4608, -29003296.3881, -23694452.2199, -649963.9407, 17345784.3878, 2148787.7084, -5959111.0786, -16229136.9852, -9226427.0826, -8616923.8389, -13542712.294, -20248374.5172, -13653215.1333, -20145688.6092, -11070041.8008, 2426830.4186, 6062660.024, 1877019.8779, 6972806.8652, 11226128.862, 8407564.4365, 9650090.8808, 3546315.3707, -8220729.3011, -6430245.7108, -1529622.7769, 1426040.3286, 3301159.659, -1765877.6426, -3403752.2265, -6148410.3078, -6926357.2037, -10304197.4244, -10415920.284, -14758571.2711, -11941452.2746, -11407668.1891, -8754475.9252, -5266190.4468, -12297653.0605, -18022239.5195, -23702661.621, -21323094.3144, -18411156.8052, -19061900.2218, -15503517.6139, -5396917.0514, 2593669.7558, -7624146.268, -14718700.1466, -547372.2388, 45281384.0762, 56682426.1372, 31088510.9445, 7476158.0046, 12429042.4339, 9501277.8102, 24867788.982, 2959423.336, 10926639.9801, -8082124.6499, -26389453.8872, -26351454.9492, -27876674.5263, -27829323.2322, -21049099.2676, 30767838.8786, -20765016.4764, -84370948.4929, -109140118.7371, -95463864.0871, -98172177.8528, -100651689.9875, -86376781.2153, -48061283.97, -22153796.4692, -45670822.5914, -45031270.057, -62026877.7153, -60870152.4011, -70223029.3963, -70827910.0358, -65902532.9803, -62035725.7322, -59796507.2422, -48448851.5331, -41421098.9309, -45340953.8549, -38765996.8494, -31645850.3863, -32055428.9205, -41710593.7547, -50467250.1618, -44432066.2549, -45529975.2698, -23912349.2059, 45344961.9637, -20928264.9568, -69957763.9827, -68194894.5277, -55569883.2538, -108545957.6787, -163966237.1908, -180247641.6463, -196076122.6019, -165413819.2291, -209963231.1265, -187528578.9245, -203182271.2277, -265538711.0404, -238037383.587, -238855980.0026, -226016516.4907, -157483929.929, -111843500.9704, -58409956.0483, -31617976.1385, 598157.3649, -49185775.1207, -72929894.4694, -69602494.0294, -78133644.1997, -88848475.2512, -73535995.8665, -74484991.7693, -63039806.8927, -50631942.4172, -55596381.4287, -59199576.5207, -48183170.3373, -69281904.0804, -83924773.1583, -57237285.3576, -47784653.5679, -37526169.8464, -39085053.3155, -39129492.3877, -34779443.13, -28778006.1937, -33149446.8208, -34318041.8208, -26439064.7908, -20432679.0781, -26786068.1445, -54901428.3147, -42966179.284, -20124166.1642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 46.27, 35.15, 38.1, 43.13, 48.41, 48.02, 53.61, 49.24, 46.24, 46.71, 46.3, 29.89, 40.03, 51.5, 54.37, 59.38, 68.93, 62.23, 56.26, 61.99, 57.5, 66.59, 68.09, 62.98, 55.95, 58.55, 53.05, 46.7, 53.21, 48.32, 32.07, 37.53, 44.79, 50.6, 43.93, 34.27, 35.68, 42.33, 44.19, 45.23, 53.92, 60.45, 65.57, 61.58, 72.39, 84.69, 87.84, 75.66, 73.08, 76.25, 80.14, 83.42, 74.82, 70.79, 66.12, 63.47, 63.01, 65.26, 62.85, 54.02, 56.15, 71.61, 64.47, 58.51, 58.27, 49.77, 53.03, 56.0, 53.25, 61.93, 55.66, 52.67, 50.27, 49.39, 41.69, 25.06, 30.59, 35.95, 28.91, 33.95, 37.8, 45.4, 54.85, 47.35, 53.48, 53.69, 56.52, 63.56, 71.62, 82.63, 87.72, 91.2, 81.4, 81.9, 82.65, 84.54, 77.8, 73.62, 71.35, 75.14, 78.95, 81.58, 76.21, 67.99, 59.31, 50.11, 52.93, 54.75, 58.02, 48.19, 46.93, 55.87, 53.37, 49.22, 42.93, 33.82, 35.66, 38.63, 41.82, 43.62, 45.62, 39.8, 28.42, 32.51, 35.49, 4.08, 13.7, 14.91, 16.97, 17.95, 19.19, 21.12, 22.73, 27.63, 20.8, 25.81, 36.86, 46.41, 69.37, 66.98, 68.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0643, -0.0845, -0.2096, -0.392, -0.4292, -0.3405, -0.2602, -0.3403, -0.2603, -0.4854, -0.9633, -0.8427, -0.9078, -0.9856, -0.9648, -0.9209, -0.9427, -0.8125, -0.6724, -0.942, -1.0237, -0.7124, -0.651, -0.3615, 0.0614, -0.1075, -0.2658, -0.2927, -0.3338, -0.4294, -0.2451, -0.3227, -0.3621, -0.1802, -0.0646, -0.1486, -0.2204, -0.359, -0.3888, -0.3204, -0.2232, -0.2447, 0.0781, 0.4026, 0.362, 0.3411, 0.4014, 0.566, 0.5595, 0.5116, 0.4189, 0.5648, 0.7071, 0.7627, 0.7997, 0.6647, 0.3507, -0.0214, -0.1124, 0.0037, -0.0631, -0.2001, 0.1883, 0.3491, 0.3672, 0.3205, 0.2415, 0.1595, 0.0745, 0.2389, 0.2263, 0.4357, 0.3886, 0.2728, 0.2703, 0.2773, -0.1386, -0.3295, -0.2043, -0.1803, -0.2293, -0.2167, -0.1253, -0.0762, -0.0366, -0.111, -0.0457, -0.011, -0.0287, -0.0158, -0.0162, 0.0751, 0.4211, 0.5251, 0.46, 0.432, 0.4263, 0.495, 0.4347, 0.367, 0.3027, 0.4875, 0.5796, 0.6834, 0.6041, 0.5098, 0.1005, -0.0145, -0.0078, 0.0782, 1.1618, 0.9447, 0.9898, 1.1771, 1.1653, 0.918, 0.7685, 0.6543, 0.6299, 0.5546, 0.6458, 0.5472, 0.7093, 0.6159, -0.512, -0.4003, -0.3717, -0.7011, -0.6545, -0.4644, -0.8428, -0.8212, -1.0423, -0.9626, -1.0496, -0.8133, -1.1975, -1.0454, -1.0071, -0.9758, -0.9522, -0.7928, -0.7309], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.7751, -40.0661, -76.5798, -59.4169, -74.3344, 97.4021, 35.3414, 224.0593, 88.9806, 66.0123, 61.763, 8.0436, -80.6225, -71.6394, -65.0166, -45.2831, -38.8837, 115.23, 247.0348, -55.5882, -54.8555, -69.4157, -41.4676, -39.1638, -61.406, -48.1806, -56.441, -58.5064, -53.6098, 9.3924, 5.3213, -80.7986, -79.7498, -16.6499, 181.0982, -29.1988, -41.5528, -32.6051, 27.7572, -42.4736, -37.5792, 121.2218, 28.1315, 123.2074, 91.857, 464.0199, 1681.6209, 667.1356, 81.6139, 148.0688, 221.7331, 567.3885, 720.227, 781.5753, 718.0517, 150.2909, 146.573, -36.6371, -17.4082, -90.8374, -87.8645, 16.3496, 218.9392, 337.2791, 77.6768, -13.4936, -56.6396, -67.4182, -50.3669, 78.2154, 325.7415, 273.9024, 116.6003, 1033.5681, 115.2238, -65.599, -89.1012, -85.4327, -66.2438, -72.5663, -45.9749, -5.5908, 269.4314, -56.4538, -61.1357, -70.7489, -3.7027, -44.587, -9.4174, 9.4651, 791.1992, 1187.4281, 1099.2271, 730.9072, 98.5823, 186.0752, 140.3427, 176.4466, 28.8707, 175.7684, 214.4428, 514.9585, 649.3195, 198.7314, -5.6874, -25.3293, -69.3933, -75.2457, 133.0787, 133.2224, -25.4195, 29.6594, 273.817, 99.6015, -55.965, -64.7848, -82.5288, -72.9753, -75.631, -78.0261, -73.9732, -11.2351, -67.4619, -76.2708, -85.1294, -46.3037, -86.8011, -60.474, -65.5251, -86.1688, -44.3631, -79.3417, -87.8488, -74.5361, 1.6152, -81.0521, -66.476, 11.6403, 95.7453, 13.599, 55.737, 52.2859], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.38, 34.45, 47.54, 47.54, 49.54, 49.61, 48.91, 49.11, 48.74, 49.54, 50.38, 49.74, 51.45, 52.13, 52.71, 52.95, 52.05, 52.23, 52.23, 52.82, 51.57, 50.01, 36.88, 36.96, 35.4, 35.54, 35.51, 35.29, 35.17, 34.06, 35.0, 35.68, 26.18, 25.7, 24.26, 33.98, 35.47, 36.34, 36.5, 39.53, 46.58, 46.26, 47.47, 48.58, 50.46, 50.0, 51.76, 56.05, 56.05, 60.91, 59.8, 59.97, 60.09, 59.75, 59.69, 77.07, 80.68, 81.04, 80.84, 79.15, 75.4, 75.38, 74.8, 74.23, 73.37, 76.86, 75.27, 73.53, 73.45, 70.07, 69.42, 69.02, 68.98, 69.24, 69.52, 40.5, 35.49, 33.4, 33.25, 32.75, 32.97, 32.63, 32.54, 32.51, 37.19, 52.43, 56.64, 56.55, 56.86, 56.59, 56.73, 57.18, 57.32, 59.0, 63.55, 64.25, 68.83, 72.74, 73.89, 74.96, 75.39, 75.7, 77.91, 84.03, 85.84, 73.33, 72.63, 76.37, 76.08, 76.32, 76.56, 76.84, 76.82, 76.21, 71.71, 71.51, 65.85, 62.98, 62.13, 60.77, 60.57, 61.48, 58.02, 43.82, 40.41, 41.7, 35.3, 29.72, 29.74, 29.73, 36.31, 36.19, 36.16, 35.29, 36.13, 36.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0333, 0.2619, -0.2538, -0.1896, 0.0337, 0.079, 0.0683, 0.1928, 0.2659, 0.1077, 0.2735, 0.3353, -0.0479, 0.0783, 0.266, 0.3533, 0.4131, 0.2942, 0.2871, 0.1286, 0.1538, 0.0493, 0.0171, 0.0953, 0.2365, 0.1687, 0.1717, 0.2913, 0.3528, 0.2692, 0.0222, 0.1803, 0.2346, 0.1597, 0.2966, 0.8403, 1.0622, 0.7412, 0.644, 1.0506, 1.5837, 1.3052, 0.9898, 0.7769, 1.0953, 1.1501, 1.4395, 0.9102, 0.9426, 0.4884, 0.3433, 0.496, 0.468, 0.4641, 0.5088, 1.5845, 0.9672, 0.7044, 0.7529, 0.8464, 0.6698, 0.5645, 0.6422, 0.6438, 0.8325, 0.3989, 0.553, 0.4207, 0.4634, 0.3923, 0.399, 0.4357, 0.456, 0.3555, 0.5085, 0.5417, 0.6581, 0.6987, 0.7261, 0.6357, 0.4197, 0.3886, 0.4864, 0.4698, 0.9724, 1.9241, 1.2128, 0.9941, 1.1152, 1.0204, 0.8976, 0.7705, 0.7098, 0.4435, 0.9018, 0.7281, 1.1631, 0.7299, 0.5325, 0.7615, 0.5631, 0.4724, 0.8023, 1.3106, 0.8662, 0.7527, 1.0023, 0.5994, 0.5574, 0.4704, 0.3857, 0.2841, 0.3205, 0.201, 0.3006, 0.3622, 0.2622, 0.3068, 0.3584, 0.2114, 0.0873, 0.2772, 0.1423, 0.0108, -0.0321, -0.1765, -0.112, -0.0956, -0.1151, -0.151, 0.1486, 0.2044, 0.2445, 0.2483, 0.4138, 0.4944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8545, 12.0082, 11.2669, 11.1005, 11.8728, 12.6038, 13.2211, 14.182, 14.2222, 16.4298, 18.4229, 19.6847, 21.0114, 19.5174, 16.0881, 16.7731, 13.2266, 13.7163, 13.4322, 14.9472, 15.3288, 15.8262, 7.2783, 6.7815, 6.3696, 6.5503, 7.2907, 7.8964, 9.0113, 10.0834, 10.9555, 11.5825, 10.6552, 10.8842, 11.1051, 11.473, 12.0564, 9.9207, 10.0878, 5.5496, 6.1696, 5.4575, 12.2841, 16.8803, 16.2984, 15.9789, 17.6831, 28.2058, 27.0318, 25.9722, 24.843, 22.8185, 20.8702, 24.971, 22.5077, 19.9461, 19.0043, 18.891, 17.9228, 16.7704, 16.6023, 17.2943, 25.3372, 24.5416, 23.7218, 23.3764, 23.0402, 23.36, 23.3735, 23.3654, 22.5387, 20.9911, 20.4721, 19.5253, 18.8201, 18.1088, 8.8197, 9.5606, 9.9328, 10.3565, 11.1238, 11.388, 11.4284, 11.4288, 11.3992, 7.2622, 6.8808, 7.0823, 7.0844, 7.0222, 6.7786, 11.5839, 31.8902, 30.6066, 29.2035, 27.8442, 26.5002, 25.3448, 24.3328, 23.4077, 22.7414, 20.9008, 18.9619, 18.4593, 16.0864, 15.1658, 15.371, 15.532, 15.6592, 15.4044, 25.1927, 24.423, 23.5723, 22.2759, 20.7598, 20.4271, 20.0082, 20.7933, 21.2301, 21.1469, 22.0988, 22.3553, 22.2419, 23.2005, 21.1609, 22.1908, 23.5016, 14.3888, 14.1319, 12.6296, 11.5416, 10.6541, 13.2557, 14.9397, 16.7631, 18.7469, 19.5895, 20.6632, 21.6106, 17.9829, 18.6745, 18.979, 14.3012], "mkt_dynamics": [-0.011373, -0.17428, -0.086503, -0.118075, -0.186338, -0.523067, -0.93213, -1.261241, -1.389436, -1.493219, -1.507308, -1.334485, -0.814318, -0.39172, -0.08225, -0.011492, -0.429619, -0.698514, -0.869407, -0.856816, -0.84038, -0.713292, -0.809503, -1.005328, -1.072356, -1.321012, -1.391736, -1.389347, -1.29261, -1.27742, -1.022147, -0.565374, -0.463188, -0.307231, -0.190286, -0.282497, -0.005434, 0.245729, 0.274237, 0.194382, -0.060641, -0.332632, -0.562234, -0.643046, -0.664274, -0.656358, -0.555004, -0.407902, -0.157192, -0.052207, -0.128578, -0.260427, -0.391992, -0.341812, -0.032536, 0.502544, 0.85973, 1.287472, 1.499329, 1.517788, 1.598817, 1.614653, 1.629085, 1.422053, 1.31734, 1.269421, 1.350343, 1.433982, 1.343537, 1.004783, 0.44994, 0.017328, -0.385294, -0.617044, -0.70323, -0.346278, -0.007844, 0.253997, 0.475048, 0.273459, 0.028617, -0.110174, -0.163353, -0.093617, 0.214383, 0.222127, 0.170576, -0.116748, -0.60648, -0.890761, -1.153609, -1.248084, -1.26289, -1.261419, -1.096768, -0.956267, -0.656883, -0.28676, -5.6e-05, 0.281778, 0.228181, 0.182354, 0.11423, 0.037353, 0.392577, 0.847451, 1.238377, 1.502505, 1.430386, 1.24311, 1.130473, 0.954882, 0.755068, 0.466691, 0.300674, 0.252436, 0.462092, 0.531706, 0.333882, 0.18554, -0.273551, -0.538139, -0.499195, -0.200961, 0.170087, 0.552507, 0.938495, 0.769798, 0.49596, 0.19887, -0.450115, -0.835626, -1.018415, -1.232986, -1.251285, -1.207825, -1.276116, -1.235554, -1.240512, -1.259208, -1.31122, -1.274386, -1.390486, -1.562607, -1.570542, -1.739729, -1.765543, -1.703653, -1.681297, -1.69002, -1.58127, -1.353365, -0.99912, -0.454193, 0.0574, 0.475187], "market_activity_top_line": [12.117678, 12.24417, 12.309856, 12.269086, 12.140676, 12.031907, 11.927678, 11.778734, 11.682236, 11.608199, 11.546215, 11.522139, 11.574845, 11.627737, 11.552741, 11.520536, 11.437771, 11.363191, 11.280738, 11.201252, 11.071009, 10.993419, 10.788595, 10.585894, 10.431477, 10.285098, 10.138863, 10.023437, 9.92732, 9.799859, 9.707514, 9.628111, 9.470603, 9.341287, 9.25226, 9.184109, 9.131023, 9.0584, 8.985777, 8.885085, 8.790123, 8.678864, 8.564519, 8.465779, 8.394009, 8.315154, 8.240652, 8.186614, 8.144547, 8.093701, 8.007998, 7.945315, 7.893303, 7.829751, 7.783483, 7.81549, 8.273732, 8.48974, 8.563051, 8.908009, 9.685635, 10.166087, 10.327765, 10.217143, 10.36573, 10.552936, 11.172811, 11.251359, 11.361327, 10.875638, 10.570788, 10.421368, 10.272305, 10.202883, 10.19428, 11.132228, 11.648027, 11.707593, 11.754068, 11.833925, 11.575371, 11.459453, 11.475341, 11.476234, 11.596019, 11.375906, 11.32485, 11.205119, 11.18796, 11.145974, 11.100669, 11.059852, 11.020447, 10.951218, 10.942256, 10.940159, 10.963536, 11.157333, 11.373333, 11.427333, 11.236, 11.070909, 11.056545, 11.028909, 11.355333, 13.160667, 13.958, 14.274667, 14.630667, 14.683333, 14.52, 14.356667, 14.278546, 14.038182, 14.173636, 14.146364, 15.082, 15.203333, 14.919333, 15.024, 14.75, 14.581091, 14.795818, 16.38, 16.859333, 17.026666, 17.716, 17.235334, 16.668546, 16.481455, 16.190182, 15.760546, 15.60181, 15.392952, 15.227353, 15.106874, 15.001258, 14.908685, 14.831274, 14.699149, 14.519685, 14.398416, 14.227771, 14.00636, 13.762928, 13.468957, 13.192794, 12.924415, 12.644144, 12.351872, 12.141666, 11.948943, 11.768456, 11.592529, 11.474882, 11.389707], "market_activity_min_gap": [3.418274, 3.344844, 3.210289, 2.925568, 2.452565, 1.650122, -2.59416, -6.914809, -8.830877, -8.793294, -8.228395, -6.254599, -3.82649, -2.937554, -3.157155, -2.962777, -4.853733, -7.485283, -9.228769, -9.908453, -12.015661, -11.541598, -16.561009, -20.201644, -20.995868, -20.506354, -19.960774, -17.573823, -15.673301, -15.641064, -14.844211, -13.342215, -14.82622, -15.86229, -14.816146, -13.105399, -10.97609, -10.642499, -10.247199, -11.075076, -12.195963, -13.748203, -14.606783, -14.592157, -13.187375, -12.349173, -11.648159, -10.030831, -8.810959, -7.983271, -9.363287, -9.404272, -9.734659, -10.527723, -9.634645, -5.885139, -4.009746, -2.935718, -1.935686, -0.759013, 0.792668, 2.173379, 2.71046, 3.109796, 4.030335, 5.09773, 6.579401, 7.355478, 8.118614, 8.123016, 7.916179, 7.698662, 7.335962, 6.097378, 5.892827, 7.530401, 7.665104, 7.510558, 7.397872, 7.265706, 6.654188, 5.960136, 5.318838, 4.566283, 4.057465, 3.387073, 3.038061, 2.035499, 0.072057, -1.975099, -2.476758, -2.757021, -2.732191, -3.834136, -3.052691, -2.426685, -1.119657, 0.003331, 0.490962, 0.295977, -0.377803, -0.935862, -1.615557, -2.569218, -1.316848, 0.96699, 2.109028, 2.74888, 3.596627, 4.472509, 5.060979, 5.372804, 5.673503, 5.67128, 6.429099, 6.501708, 7.301674, 7.362684, 7.16544, 7.157052, 6.833871, 6.373654, 6.306185, 6.903077, 6.951376, 6.810569, 7.099472, 6.802958, 6.428675, 5.830283, 4.922669, -0.365706, -3.457499, -7.341833, -8.771919, -8.102208, -8.814654, -9.072744, -8.484266, -9.943445, -12.696573, -12.975556, -14.741412, -17.84909, -20.243905, -23.83868, -25.756295, -26.985203, -28.170147, -29.08378, -26.963316, -24.776557, -23.084657, -20.946335, -18.373843, -15.507325], "market_activity": [null, null, null, null, 10.61965, 4.9099, -2.34245, -9.608125, -14.024812, -15.255731, -14.913566, -12.476758, -8.374629, -3.625239, -2.200595, -1.747072, -4.644211, -9.147906, -12.206578, -15.145814, -17.903632, -19.764841, -24.256345, -29.684473, -33.561061, -36.471306, -37.605203, -36.595726, -35.181113, -34.449457, -33.082153, -31.575427, -32.326338, -32.889569, -33.101735, -32.850442, -30.452796, -28.263523, -26.895887, -27.147768, -28.305559, -29.87078, -31.43334, -31.827745, -31.199847, -29.793549, -28.041424, -25.733462, -23.417681, -21.137866, -20.431558, -19.926379, -20.320589, -21.344345, -20.910072, -17.634511, 4.051494, 25.860347, 41.565274, 57.105987, 74.444268, 87.222134, 93.611067, 96.805534, 88.575192, 77.510046, 81.435223, 87.589936, 89.548743, 76.381947, 47.617173, 28.577562, 16.142906, 8.081403, 8.708651, 39.869601, 69.64675, 83.6046, 89.4479, 79.95455, 55.4512, 37.14135, 26.01615, 17.3836, 19.395025, 15.368688, 10.817744, 4.279522, -2.517864, -3.481607, -4.112404, -3.312627, -3.929938, -5.716944, -6.046797, -5.438524, -3.319187, 4.753307, 15.331903, 21.729577, 18.221513, 7.457957, -2.823172, -10.152736, -1.583693, 42.378054, 71.189027, 85.594513, 92.797257, 96.398628, 81.899464, 65.260082, 48.819291, 33.584071, 30.574485, 29.482043, 50.672846, 66.592573, 64.373962, 64.572506, 42.884078, 25.488014, 24.092107, 54.940178, 77.470089, 88.429695, 94.214847, 80.932049, 54.878049, 34.80675, 14.99595, 0.94195, -8.111975, -14.807138, -19.202344, -17.775222, -16.879736, -15.479268, -13.925984, -13.911717, -15.776008, -17.807104, -21.085677, -25.450664, -29.580882, -34.821391, -37.441645, -38.751773, -39.406836, -39.734368, -39.898134, -39.980017, -40.020959, -39.958679, -38.51029, -36.032645], "market_activity_raw": [null, null, null, null, 10.61965, -0.79985, -9.5948, -16.8738, -18.4415, -16.48665, -14.5714, -10.03995, -4.2725, 1.12415, -0.77595, -1.29355, -7.54135, -13.6516, -15.26525, -18.08505, -20.66145, -21.62605, -28.74785, -35.1126, -37.43765, -39.38155, -38.7391, -35.58625, -33.7665, -33.7178, -31.71485, -30.0687, -33.07725, -33.4528, -33.3139, -32.59915, -28.05515, -26.07425, -25.52825, -27.39965, -29.46335, -31.436, -32.9959, -32.22215, -30.57195, -28.38725, -26.2893, -23.4255, -21.1019, -18.85805, -19.72525, -19.4212, -20.7148, -22.3681, -20.4758, -14.35895, 25.7375, 47.6692, 57.2702, 72.6467, 91.78255, 100.0, 100.0, 100.0, 80.34485, 66.4449, 85.3604, 93.74465, 91.50755, 63.21515, 18.8524, 9.53795, 3.70825, 0.0199, 9.3359, 71.03055, 99.4239, 97.56245, 95.2912, 70.4612, 30.94785, 18.8315, 14.89095, 8.75105, 21.40645, 11.34235, 6.2668, -2.2587, -9.31525, -4.44535, -4.7432, -2.51285, -4.54725, -7.50395, -6.37665, -4.83025, -1.19985, 12.8258, 25.9105, 28.12725, 14.71345, -3.3056, -13.1043, -17.4823, 6.98535, 86.3398, 100.0, 100.0, 100.0, 100.0, 67.4003, 48.6207, 32.3785, 18.34885, 27.5649, 28.3896, 71.86365, 82.5123, 62.15535, 64.77105, 21.19565, 8.09195, 22.6962, 85.78825, 100.0, 99.3893, 100.0, 67.64925, 28.82405, 14.73545, -4.81485, -13.11205, -17.1659, -21.5023, -23.59755, -16.3481, -15.98425, -14.0788, -12.3727, -13.89745, -17.6403, -19.8382, -24.36425, -29.81565, -33.7111, -40.0619, -40.0619, -40.0619, -40.0619, -40.0619, -40.0619, -40.0619, -40.0619, -39.8964, -37.0619, -33.555], "market_activity_distance": [7.05509, 7.247262, 7.017072, 6.005984, 4.375389, 2.98794, 1.706599, 0.177728, -0.947861, -0.566158, -0.335044, -0.279296, -0.133861, 0.177175, -0.455513, -0.550727, -1.082108, -1.705374, -2.272797, -2.727215, -3.037912, -3.376873, -4.417683, -5.077227, -5.569309, -5.64757, -5.676195, -5.636769, -5.75089, -5.951341, -6.152873, -5.815282, -5.891643, -5.907339, -5.825379, -5.657126, -5.607769, -5.7986, -5.840694, -6.021336, -6.121808, -6.115839, -5.686566, -5.280975, -4.954897, -4.588426, -4.441396, -4.096481, -3.687399, -3.281119, -3.359571, -2.984101, -3.296693, -3.69458, -3.732541, -3.258325, 2.191848, 5.019258, 6.244939, 10.111618, 18.655676, 23.68938, 24.449826, 22.324721, 23.045784, 24.139599, 29.687328, 29.358632, 29.235694, 22.851127, 18.814537, 16.194715, 13.591785, 11.944947, 11.041109, 18.552854, 22.067495, 21.236362, 20.222274, 19.297904, 15.021632, 12.497818, 11.22435, 9.739592, 9.213648, 6.471072, 5.328581, 3.549927, 2.630856, 1.915245, 1.701864, 1.379587, 0.858738, 0.021098, -0.093549, -0.068453, 0.460715, 2.094985, 3.96725, 3.966156, 1.774145, 0.018719, -0.476485, -1.07814, 1.069606, 16.225524, 22.350665, 24.108394, 26.004932, 25.489123, 23.01387, 20.600449, 19.100771, 16.670714, 16.910411, 15.502303, 21.229035, 20.826147, 17.600275, 16.948959, 13.711283, 11.510332, 11.731203, 20.88858, 22.512354, 22.05204, 24.813301, 20.129184, 15.053348, 12.757956, 9.786275, 6.081618, 4.271585, 2.335413, 0.938942, 0.703558, 0.29049, -0.215643, -0.505353, -0.997351, -1.681966, -2.253462, -3.02688, -4.218261, -4.995051, -6.077743, -6.499542, -7.313361, -8.377129, -9.165423, -9.842718, -10.545319, -10.756267, -10.020609, -9.505548, -8.92512], "market_activity_roc": [null, null, null, null, 0.189789, -1.733584, -3.10465, -3.996647, -3.776067, -3.521537, -3.198133, -2.17846, -0.919268, 0.168312, 0.056521, -0.013912, -1.18424, -2.275129, -2.354446, -2.771434, -3.206586, -3.254121, -4.362684, -5.493654, -5.776637, -6.443137, -6.022397, -5.313269, -4.833036, -4.717884, -4.254412, -3.944016, -4.600607, -4.679373, -4.689707, -4.611517, -3.585622, -3.028351, -2.880194, -3.255885, -3.733426, -4.189879, -4.688053, -4.719212, -4.506353, -4.190756, -3.781497, -3.29757, -2.971905, -2.663246, -2.823247, -2.947482, -3.084812, -3.261178, -2.803635, -1.633982, 4.819643, 8.429246, 10.01567, 13.978893, 17.064887, 19.745563, 20.608472, 14.696146, 7.021687, 3.805289, 8.182274, 10.12236, 9.604697, 3.057936, -5.388286, -7.376807, -9.585342, -6.18589, -3.561778, 6.821177, 13.392535, 14.74789, 15.30062, 6.303293, -0.623762, -2.119479, -2.371324, -3.02259, 0.178379, -0.729066, -1.311429, -2.362404, -3.518958, -2.021219, -1.979549, -1.296434, -1.497261, -1.747321, -1.427058, -1.08223, -0.516413, 1.882119, 3.939562, 4.45308, 2.485184, -0.774594, -2.785358, -3.486588, 1.062059, 18.876119, 26.241968, 29.429547, 28.844015, 11.569824, 4.026365, 0.574444, -2.406732, -4.393764, -2.385427, -1.464846, 5.627002, 8.299871, 5.261155, 6.203969, -2.2013, -4.0928, -0.827886, 9.025559, 14.300563, 16.772236, 19.736536, 5.221819, -1.13164, -3.202101, -8.612655, -8.556771, -6.399694, -6.604411, -5.946993, -4.147521, -3.849246, -3.146031, -2.601102, -2.698937, -3.210217, -3.422629, -4.069124, -4.713123, -5.211938, -6.455286, -7.274344, -7.724669, -8.128968, -8.293775, -7.96744, -7.547514, -6.925641, -6.147594, -5.491701, -4.680213], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, -4.1207, -2.8259, -3.1858, -2.527, -6.9654, -0.3514, -9.7685, -8.6827, -3.0184, -2.4772, -2.8489, 0.1222, 1.4666, -1.9963, 1.7712, 2.5317, -5.0598, -2.1232, 1.9732, 3.3741, 4.0249, 1.1223, 0.6, -2.704, -2.3435, -4.1977, -4.6607, -3.1466, 0.4103, -1.2477, -1.454, 1.5565, 2.5623, 0.2447, -4.8146, -0.5673, 0.401, -1.4292, 1.9854, 13.984, 16.5221, 8.6599, 5.7805, 12.6191, 19.1266, 13.3004, 6.4137, 1.8405, 6.7258, 7.4323, 11.2947, 0.8621, 1.8391, -6.6048, -8.2201, -4.7061, -4.59, -4.082, -2.749, 13.1915, 2.6013, -1.5849, -0.4636, 1.1929, -1.6615, -3.0779, -1.3762, -0.8634, 2.6577, -5.54, -2.262, -4.283, -3.036, -3.9918, -3.4596, -2.4003, -1.7423, -3.5813, -0.1571, 0.5485, 2.8934, 3.5562, 3.9574, 1.5231, -3.4727, -3.8156, -1.2269, -1.4793, 9.0486, 21.3795, 7.3835, 3.1664, 5.0149, 3.6616, 2.064, -0.5425, -1.4842, -7.2403, 2.3744, -1.0102, 6.8378, -2.4979, -5.6488, -0.8483, -4.3579, -5.4235, 0.7856, 8.8362, 0.2827, -1.3496, 2.9297, -4.1863, -4.2435, -5.1163, -5.9162, -6.956, -5.6472, -7.1562, -4.6507, -3.086, -4.6245, -3.4272, -2.1383, -4.8085, -6.646, -2.2672, -4.5649, -6.5216, -6.7874, -8.4651, -6.6604, -6.1017, -6.3715, -6.5359, 0.6535, 1.3464, 1.6349, 0.9836, 4.5877, 5.7787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.588923, -0.745196, -0.64503, -0.786156, -0.870832, -0.891683, -0.879908, -0.882973, -0.791054, -0.683448, -0.657131, -0.568077, -0.486705, -0.584493, -0.528794, -0.421465, -0.319672, -0.224525, -0.218282, -0.224418, -0.316368, -0.370815, -0.467882, -0.538367, -0.574938, -0.529691, -0.532785, -0.541146, -0.485538, -0.40762, -0.398931, -0.468301, -0.4725, -0.446119, -0.466047, -0.415416, -0.092193, 0.176621, 0.294068, 0.316457, 0.470316, 0.623387, 0.751021, 0.817163, 0.789762, 0.84874, 0.886233, 0.908728, 0.879345, 0.861751, 0.678236, 0.478291, 0.351746, 0.233015, 0.139665, 0.079798, 0.304825, 0.414446, 0.382962, 0.377037, 0.405125, 0.352511, 0.268495, 0.237908, 0.231862, 0.325164, 0.187153, 0.126096, 0.015644, -0.045971, -0.123638, -0.175939, -0.193167, -0.194552, -0.262022, -0.264276, -0.252202, -0.145855, -0.044414, 0.053695, 0.072914, -0.044235, -0.138949, -0.138922, -0.143106, 0.108845, 0.367094, 0.554484, 0.67456, 0.757328, 0.802134, 0.825054, 0.78082, 0.711817, 0.535476, 0.593892, 0.556991, 0.638686, 0.573298, 0.444349, 0.452891, 0.343978, 0.205087, 0.26751, 0.454599, 0.525222, 0.503442, 0.581971, 0.453651, 0.316193, 0.155899, -0.010829, -0.184506, -0.297227, -0.43311, -0.487926, -0.508551, -0.576622, -0.614411, -0.613337, -0.666277, -0.745161, -0.718985, -0.746773, -0.820039, -0.87229, -0.903372, -0.92229, -0.93364, -0.938976, -0.943205, -0.861889, -0.768755, -0.677883, -0.598368, -0.452373, -0.282767], "smi": [null, null, null, 0.145, 0.1478, 0.129, 0.1106, 0.095, 0.0827, 0.0732, 0.0701, 0.0592, 0.054, 0.063, 0.0685, 0.0755, 0.079, 0.0875, 0.102, 0.112, 0.116, 0.1145, 0.104, 0.0805, 0.072, 0.074, 0.0885, 0.103, 0.115, 0.1295, 0.15, 0.174, 0.1975, 0.2195, 0.226, 0.2235, 0.2215, 0.2095, 0.19, 0.1685, 0.142, 0.114, 0.089, 0.066, 0.053, 0.043, 0.026, 0.017, 0.0155, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.038, 0.0695, 0.098, 0.118, 0.153, 0.209, 0.282, 0.371, 0.4645, 0.5595, 0.639, 0.706, 0.775, 0.8495, 0.8965, 0.9035, 0.8765, 0.821, 0.757, 0.689, 0.6415, 0.6085, 0.5725, 0.536, 0.516, 0.51, 0.517, 0.5325, 0.5425, 0.562, 0.5485, 0.516, 0.4795, 0.438, 0.393, 0.3535, 0.3215, 0.296, 0.279, 0.256, 0.2455, 0.2445, 0.264, 0.2985, 0.33, 0.3495, 0.356, 0.3545, 0.352, 0.3645, 0.3965, 0.436, 0.4685, 0.4925, 0.518, 0.555, 0.602, 0.653, 0.6885, 0.707, 0.706, 0.701, 0.697, 0.681, 0.6725, 0.655, 0.6235, 0.601, 0.6065, 0.6215, 0.6415, 0.654, 0.6445, 0.6435, 0.6265, 0.605, 0.5895, 0.561, 0.52, 0.4685, 0.412, 0.3455, 0.2865, 0.2275, 0.1765, 0.14, 0.112, 0.09, 0.07, 0.05, 0.028, 0.0145, 0.0075, 0.003, 0.0015, 0.0105, 0.0215, 0.0335, 0.045, 0.055, 0.067], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [14.492586, 25.70826, 23.432329, 18.509934, 12.49264, 10.877848, 4.290065, 2.627455, 4.839998, 3.554263, 3.382989, 7.026708, 17.713019, 12.282367, 5.921445, 7.267019, 0.273144, -0.824165, -0.596508, 1.247773, -5.234137, -1.066029, -15.360086, -19.861324, -17.748455, -18.082405, -19.839985, -17.027302, -15.284911, -20.410347, -17.162265, -14.005188, -27.077464, -24.617997, -20.167431, -19.114343, -17.548419, -18.87521, -19.101418, -22.772235, -21.982354, -24.092204, -24.4293, -22.731124, -20.13409, -22.050585, -19.600693, -16.886655, -13.917686, -16.163155, -21.772388, -17.746874, -14.148322, -13.886682, -11.393625, -8.43868, -8.991212, -10.922496, -13.525663, -3.382218, 15.113576, 5.722451, 3.522812, 0.807626, 10.180189, 11.805867, 25.20846, 13.026083, 14.814428, 6.120003, 2.25265, 5.604292, 4.458904, 4.687437, 4.49142, 44.672575, 24.496628, 16.868341, 17.350784, 19.94068, 15.592236, 12.002498, 15.178425, 19.305584, 25.468352, 7.700643, 13.868584, 6.244044, 6.634436, 4.167352, 3.934087, 3.480677, 3.937399, 0.709301, 2.895205, 2.127929, 4.25146, 4.637288, 3.771915, 2.352702, -5.341419, -7.995151, -9.145084, -10.448905, 3.005672, 34.013037, 19.616844, 13.556396, 17.123949, 14.92898, 14.254034, 7.399154, 5.84806, -3.936819, 12.828136, 11.880204, 30.059781, 13.492878, 6.288814, 16.57811, 6.343327, 2.246158, 11.596343, 38.475614, 19.699083, 15.561426, 30.217459, 12.12994, 8.117092, 5.017561, 1.63629, 0.013428, 1.937831, -3.45041, -2.635852, -2.163779, -7.087325, -6.76086, -6.730984, -11.740487, -16.605644, -9.959481, -14.646688, -20.538035, -24.187759, -29.289183, -28.389382, -28.070064, -26.046785, -29.203072, -21.16708, -22.048948, -21.074902, -21.291273, -17.739661, -15.069058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.983, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5884, -1.0814, 0.1833, 2.4461, 4.5506]}}, "links": {"chart": "https://sharemaestro.com/terminal/efd27560-c1ea-4873-a484-10a1881a0ab8/", "share_image": "https://sharemaestro.com/terminal/efd27560-c1ea-4873-a484-10a1881a0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}