{"ticker": {"uuid": "efd27560-c1ea-4873-a484-10a1881a0ab8", "symbol": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601116 fell 11.44%, moving from 14.68 to 13.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.0, "low": 11.65, "close": 13.0, "volume": 78723001}, "trend_line": 14.761, "activity_lines": {"activity_5": 12.93, "activity_10": 13.239273, "activity_20": 13.996143, "activity_30": 14.450645}, "trend_signal": 0, "fair_value": 11.280677, "relative_strength": -9.291361, "rate_of_change": -0.22980736735384047, "market_dynamics": -1.234571, "expectation": {"probability": 55.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.499913, "high": 11.546967, "low": 10.398858, "close": 10.944679, "volume": 82159575}, "trend_line": 10.066972, "activity_lines": {"activity_5": 11.256488, "activity_10": 11.56767, "activity_20": 11.076026, "activity_30": 10.701093}, "trend_signal": 1, "fair_value": 9.564564, "relative_strength": 11.651626, "rate_of_change": 1.0198953652942477, "market_dynamics": 0.275556, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.747055, "high": 11.434037, "low": 10.144767, "close": 10.483555, "volume": 54342991}, "trend_line": 10.155747, "activity_lines": {"activity_5": 10.992361, "activity_10": 11.381166, "activity_20": 11.056578, "activity_30": 10.72797}, "trend_signal": 1, "fair_value": 9.55387, "relative_strength": 9.360265, "rate_of_change": 0.8818441136023826, "market_dynamics": 0.034816, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.521885, "high": 11.010606, "low": 10.186488, "close": 10.799786, "volume": 35385905}, "trend_line": 10.263218, "activity_lines": {"activity_5": 10.887599, "activity_10": 11.231798, "activity_20": 11.068187, "activity_30": 10.769521}, "trend_signal": 1, "fair_value": 9.545088, "relative_strength": 11.829293, "rate_of_change": 1.0582284099830404, "market_dynamics": -0.116648, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.751872, "high": 11.393918, "low": 10.684792, "close": 11.144766, "volume": 58855672}, "trend_line": 10.363995, "activity_lines": {"activity_5": 10.933839, "activity_10": 11.123149, "activity_20": 11.108144, "activity_30": 10.826395}, "trend_signal": 1, "fair_value": 9.539318, "relative_strength": 15.008068, "rate_of_change": 0.98192399303999, "market_dynamics": -0.302745, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.163931, "high": 14.690392, "low": 10.962692, "close": 12.419274, "volume": 186695790}, "trend_line": 10.500041, "activity_lines": {"activity_5": 11.399105, "activity_10": 11.302477, "activity_20": 11.262076, "activity_30": 10.958993}, "trend_signal": 1, "fair_value": 9.532117, "relative_strength": 25.791354, "rate_of_change": 1.312679135796576, "market_dynamics": -0.140792, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.361778, "high": 12.361778, "low": 11.403501, "close": 11.422667, "volume": 72093135}, "trend_line": 10.603493, "activity_lines": {"activity_5": 11.48719, "activity_10": 11.31828, "activity_20": 11.30717, "activity_30": 11.018518}, "trend_signal": 1, "fair_value": 9.519222, "relative_strength": 17.796003, "rate_of_change": 0.9852532956776147, "market_dynamics": -0.089979, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.365169, "high": 11.623905, "low": 10.780621, "close": 10.91478, "volume": 63852350}, "trend_line": 10.696918, "activity_lines": {"activity_5": 11.374114, "activity_10": 11.254609, "activity_20": 11.296286, "activity_30": 11.038601}, "trend_signal": 1, "fair_value": 9.505388, "relative_strength": 11.843895, "rate_of_change": 0.8810775845280406, "market_dynamics": -0.142545, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.857282, "high": 12.19887, "low": 10.857282, "close": 12.19887, "volume": 76497174}, "trend_line": 10.805854, "activity_lines": {"activity_5": 11.660319, "activity_10": 11.431283, "activity_20": 11.403222, "activity_30": 11.135501}, "trend_signal": 1, "fair_value": 9.499033, "relative_strength": 24.275787, "rate_of_change": 1.018386791410385, "market_dynamics": -0.191065, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.275533, "high": 13.281723, "low": 11.719731, "close": 11.920969, "volume": 142414404}, "trend_line": 10.858159, "activity_lines": {"activity_5": 11.760618, "activity_10": 11.541812, "activity_20": 11.473193, "activity_30": 11.207444}, "trend_signal": 1, "fair_value": 9.494197, "relative_strength": 19.288288, "rate_of_change": 0.4840431862211028, "market_dynamics": -0.369811, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.825143, "high": 14.556232, "low": 11.623904, "close": 13.157147, "volume": 202013968}, "trend_line": 10.941946, "activity_lines": {"activity_5": 12.22123, "activity_10": 11.861404, "activity_20": 11.651316, "activity_30": 11.355765}, "trend_signal": 1, "fair_value": 9.494679, "relative_strength": 33.429716, "rate_of_change": 0.7716501480591614, "market_dynamics": -0.076186, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.984658, "high": 13.885438, "low": 12.208452, "close": 13.185896, "volume": 193567955}, "trend_line": 11.046768, "activity_lines": {"activity_5": 12.642233, "activity_10": 12.160539, "activity_20": 11.816803, "activity_30": 11.500536}, "trend_signal": 1, "fair_value": 9.480172, "relative_strength": 28.312467, "rate_of_change": 0.9579831594855285, "market_dynamics": 0.411556, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.032572, "high": 14.37416, "low": 12.725922, "close": 12.764254, "volume": 149781306}, "trend_line": 11.116204, "activity_lines": {"activity_5": 12.80514, "activity_10": 12.342263, "activity_20": 11.924156, "activity_30": 11.611342}, "trend_signal": 1, "fair_value": 9.472576, "relative_strength": 23.017, "rate_of_change": 0.6285639383392464, "market_dynamics": 0.773068, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.563016, "high": 12.754672, "low": 11.805976, "close": 11.805976, "volume": 56545842}, "trend_line": 11.181302, "activity_lines": {"activity_5": 12.525323, "activity_10": 12.308288, "activity_20": 11.924051, "activity_30": 11.655843}, "trend_signal": 1, "fair_value": 9.465613, "relative_strength": 16.723792, "rate_of_change": 0.5856135781603213, "market_dynamics": 0.763699, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.662236, "high": 12.380942, "low": 11.604738, "close": 11.949718, "volume": 62618407}, "trend_line": 11.259975, "activity_lines": {"activity_5": 12.319613, "activity_10": 12.282153, "activity_20": 11.927082, "activity_30": 11.705419}, "trend_signal": 1, "fair_value": 9.458355, "relative_strength": 19.483811, "rate_of_change": 0.7036121553643772, "market_dynamics": 0.480178, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.882638, "high": 11.920969, "low": 11.192679, "close": 11.269341, "volume": 35297201}, "trend_line": 11.319105, "activity_lines": {"activity_5": 11.885194, "activity_10": 12.117678, "activity_20": 11.876213, "activity_30": 11.706023}, "trend_signal": 1, "fair_value": 9.448474, "relative_strength": 14.492586, "rate_of_change": 0.5251343808489777, "market_dynamics": -0.011373, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.911387, "high": 12.754671, "low": 11.106434, "close": 12.754671, "volume": 65205676}, "trend_line": 11.416767, "activity_lines": {"activity_5": 12.071739, "activity_10": 12.24417, "activity_20": 11.97691, "activity_30": 11.79864}, "trend_signal": 1, "fair_value": 9.445507, "relative_strength": 25.70826, "rate_of_change": 0.8628067325110924, "market_dynamics": -0.17428, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.563015, "high": 13.454214, "low": 12.218036, "close": 12.553433, "volume": 112994132}, "trend_line": 11.502703, "activity_lines": {"activity_5": 12.219952, "activity_10": 12.309856, "activity_20": 12.055468, "activity_30": 11.871973}, "trend_signal": 1, "fair_value": 9.441714, "relative_strength": 23.432329, "rate_of_change": 0.7527174724683462, "market_dynamics": -0.086503, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.361777, "high": 12.840915, "low": 11.738898, "close": 12.13179, "volume": 77557538}, "trend_line": 11.573956, "activity_lines": {"activity_5": 12.241673, "activity_10": 12.269086, "activity_20": 12.087868, "activity_30": 11.91256}, "trend_signal": 1, "fair_value": 9.437013, "relative_strength": 18.509934, "rate_of_change": 0.6194457076741046, "market_dynamics": -0.118075, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.141374, "high": 12.716341, "low": 11.326838, "close": 11.643069, "volume": 56830547}, "trend_line": 11.631742, "activity_lines": {"activity_5": 12.078766, "activity_10": 12.140676, "activity_20": 12.069951, "activity_30": 11.917018}, "trend_signal": 1, "fair_value": 9.432481, "relative_strength": 12.49264, "rate_of_change": 0.49927613341538823, "market_dynamics": -0.186338, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.623903, "high": 11.786811, "low": 11.317255, "close": 11.460998, "volume": 22710435}, "trend_line": 11.682831, "activity_lines": {"activity_5": 11.875612, "activity_10": 11.984216, "activity_20": 12.031907, "activity_30": 11.906003}, "trend_signal": 1, "fair_value": 9.429909, "relative_strength": 10.877848, "rate_of_change": 0.4392205397953381, "market_dynamics": -0.523067, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.4035, "high": 11.413083, "low": 10.713541, "close": 10.751872, "volume": 25974533}, "trend_line": 11.727536, "activity_lines": {"activity_5": 11.423305, "activity_10": 11.729663, "activity_20": 11.927678, "activity_30": 11.845941}, "trend_signal": 0, "fair_value": 9.42059, "relative_strength": 4.290065, "rate_of_change": 0.3826555395691373, "market_dynamics": -0.93213, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.799786, "high": 10.818951, "low": 10.253568, "close": 10.272734, "volume": 19736916}, "trend_line": 11.757837, "activity_lines": {"activity_5": 10.944805, "activity_10": 11.432249, "activity_20": 11.778734, "activity_30": 11.752083}, "trend_signal": 0, "fair_value": 9.410053, "relative_strength": 2.627455, "rate_of_change": 0.2583748197404782, "market_dynamics": -1.261241, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.291898, "high": 10.751872, "low": 9.946919, "close": 10.67521, "volume": 24866204}, "trend_line": 11.794027, "activity_lines": {"activity_5": 10.752511, "activity_10": 11.253312, "activity_20": 11.669126, "activity_30": 11.682236}, "trend_signal": 0, "fair_value": 9.402791, "relative_strength": 4.839998, "rate_of_change": 0.30779470747893084, "market_dynamics": -1.389436, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.560216, "high": 10.78062, "low": 10.426058, "close": 10.646461, "volume": 20173359}, "trend_line": 11.674294, "activity_lines": {"activity_5": 10.647739, "activity_10": 11.089708, "activity_20": 11.557372, "activity_30": 11.608199}, "trend_signal": 0, "fair_value": 9.394245, "relative_strength": 3.554263, "rate_of_change": -1.0152003213151886, "market_dynamics": -1.493219, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.656044, "high": 10.866865, "low": 10.569799, "close": 10.713541, "volume": 22107124}, "trend_line": 11.58503, "activity_lines": {"activity_5": 10.631768, "activity_10": 10.961996, "activity_20": 11.45438, "activity_30": 11.546215}, "trend_signal": 0, "fair_value": 9.38607, "relative_strength": 3.382989, "rate_of_change": -0.7646201132162683, "market_dynamics": -1.507308, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.723123, "high": 11.815559, "low": 10.636879, "close": 11.211844, "volume": 36324913}, "trend_line": 11.55441, "activity_lines": {"activity_5": 10.831728, "activity_10": 10.93499, "activity_20": 11.406968, "activity_30": 11.522139}, "trend_signal": 0, "fair_value": 9.379063, "relative_strength": 7.026708, "rate_of_change": -0.2643066094779123, "market_dynamics": -1.334485, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.068103, "high": 12.936744, "low": 11.020189, "close": 12.37136, "volume": 143487989}, "trend_line": 11.59036, "activity_lines": {"activity_5": 11.387529, "activity_10": 11.146856, "activity_20": 11.47099, "activity_30": 11.574845}, "trend_signal": 0, "fair_value": 9.386149, "relative_strength": 17.713019, "rate_of_change": 0.31113661363929185, "market_dynamics": -0.814318, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.844308, "high": 12.218036, "low": 11.211844, "close": 11.844307, "volume": 104003848}, "trend_line": 11.607172, "activity_lines": {"activity_5": 11.627737, "activity_10": 11.266205, "activity_20": 11.477881, "activity_30": 11.591229}, "trend_signal": 0, "fair_value": 9.390725, "relative_strength": 12.282367, "rate_of_change": 0.1450515773453096, "market_dynamics": -0.39172, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.700566, "high": 12.208452, "low": 10.866865, "close": 11.010606, "volume": 83927943}, "trend_line": 11.605606, "activity_lines": {"activity_5": 11.512104, "activity_10": 11.239199, "activity_20": 11.407059, "activity_30": 11.552741}, "trend_signal": 0, "fair_value": 9.39013, "relative_strength": 5.921445, "rate_of_change": -0.01349165843325489, "market_dynamics": -0.08225, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.828534, "high": 11.585572, "low": 10.742289, "close": 11.106435, "volume": 39080298}, "trend_line": 11.584334, "activity_lines": {"activity_5": 11.404139, "activity_10": 11.241116, "activity_20": 11.3497, "activity_30": 11.520536}, "trend_signal": 0, "fair_value": 9.389107, "relative_strength": 7.267019, "rate_of_change": -0.18329073035910176, "market_dynamics": -0.011492, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.125599, "high": 11.125599, "low": 10.253567, "close": 10.301481, "volume": 26463469}, "trend_line": 11.562894, "activity_lines": {"activity_5": 11.001662, "activity_10": 11.103124, "activity_20": 11.225443, "activity_30": 11.437771}, "trend_signal": 0, "fair_value": 9.383388, "relative_strength": 0.273144, "rate_of_change": -0.18507753661108292, "market_dynamics": -0.429619, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.291898, "high": 10.416475, "low": 9.745681, "close": 10.406892, "volume": 31475254}, "trend_line": 11.560338, "activity_lines": {"activity_5": 10.695014, "activity_10": 10.992486, "activity_20": 11.124961, "activity_30": 11.363191}, "trend_signal": 0, "fair_value": 9.374754, "relative_strength": -0.824165, "rate_of_change": -0.022105192696570814, "market_dynamics": -0.698514, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.387726, "high": 10.521885, "low": 10.234402, "close": 10.282315, "volume": 14585910}, "trend_line": 11.543089, "activity_lines": {"activity_5": 10.477804, "activity_10": 10.856759, "activity_20": 11.02384, "activity_30": 11.280738}, "trend_signal": 0, "fair_value": 9.370185, "relative_strength": -0.596508, "rate_of_change": -0.14920844009923953, "market_dynamics": -0.869407, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.272733, "high": 10.847699, "low": 10.09066, "close": 10.311065, "volume": 44830876}, "trend_line": 11.515299, "activity_lines": {"activity_5": 10.374311, "activity_10": 10.733403, "activity_20": 10.932712, "activity_30": 11.201252}, "trend_signal": 0, "fair_value": 9.369913, "relative_strength": 1.247773, "rate_of_change": -0.24075011463568838, "market_dynamics": -0.856816, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.186488, "high": 10.617713, "low": 9.151549, "close": 9.496528, "volume": 35154284}, "trend_line": 11.417874, "activity_lines": {"activity_5": 10.045941, "activity_10": 10.468047, "activity_20": 10.771813, "activity_30": 11.071009}, "trend_signal": 0, "fair_value": 9.370906, "relative_strength": -5.234137, "rate_of_change": -0.8460483744278043, "market_dynamics": -0.84038, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.496528, "high": 10.962692, "low": 8.595748, "close": 10.215236, "volume": 63959319}, "trend_line": 11.377627, "activity_lines": {"activity_5": 10.064467, "activity_10": 10.355493, "activity_20": 10.687804, "activity_30": 10.993419}, "trend_signal": 0, "fair_value": 9.375869, "relative_strength": -1.066029, "rate_of_change": -0.35249119056664174, "market_dynamics": -0.713292, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.224819, "high": 10.301481, "low": 7.829126, "close": 8.202854, "volume": 46992296}, "trend_line": 11.287229, "activity_lines": {"activity_5": 9.41795, "activity_10": 9.895172, "activity_20": 10.424232, "activity_30": 10.788595}, "trend_signal": 0, "fair_value": 9.370422, "relative_strength": -15.360086, "rate_of_change": -0.7945242008724703, "market_dynamics": -0.809503, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.193272, "high": 8.193272, "low": 6.8421, "close": 8.145357, "volume": 33490267}, "trend_line": 11.152112, "activity_lines": {"activity_5": 8.899202, "activity_10": 9.500187, "activity_20": 10.175901, "activity_30": 10.585894}, "trend_signal": 0, "fair_value": 9.363738, "relative_strength": -19.861324, "rate_of_change": -1.1970785743781691, "market_dynamics": -1.005328, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.193271, "high": 8.835317, "low": 8.164523, "close": 8.758655, "volume": 35761140}, "trend_line": 11.046702, "activity_lines": {"activity_5": 8.727351, "activity_10": 9.283965, "activity_20": 10.004963, "activity_30": 10.431477}, "trend_signal": 0, "fair_value": 9.36226, "relative_strength": -17.748455, "rate_of_change": -0.9452021285295635, "market_dynamics": -1.072356, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.768237, "high": 9.266541, "low": 8.404093, "close": 8.777821, "volume": 39246726}, "trend_line": 10.900724, "activity_lines": {"activity_5": 8.665383, "activity_10": 9.112172, "activity_20": 9.849585, "activity_30": 10.285098}, "trend_signal": 0, "fair_value": 9.366116, "relative_strength": -18.082405, "rate_of_change": -1.3214622789679626, "market_dynamics": -1.321012, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.739489, "high": 9.065303, "low": 8.519086, "close": 8.634079, "volume": 27804450}, "trend_line": 10.748997, "activity_lines": {"activity_5": 8.603414, "activity_10": 8.956583, "activity_20": 9.693295, "activity_30": 10.138863}, "trend_signal": 0, "fair_value": 9.370036, "relative_strength": -19.839985, "rate_of_change": -1.391898372988813, "market_dynamics": -1.391736, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.643662, "high": 9.007807, "low": 8.634079, "close": 8.959894, "volume": 29496138}, "trend_line": 10.622185, "activity_lines": {"activity_5": 8.755461, "activity_10": 8.890549, "activity_20": 9.578119, "activity_30": 10.023437}, "trend_signal": 0, "fair_value": 9.374886, "relative_strength": -17.027302, "rate_of_change": -1.1797565856609622, "market_dynamics": -1.389347, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.911979, "high": 9.266542, "low": 8.883231, "close": 9.132382, "volume": 29360880}, "trend_line": 10.533065, "activity_lines": {"activity_5": 8.914535, "activity_10": 8.882186, "activity_20": 9.485622, "activity_30": 9.92732}, "trend_signal": 0, "fair_value": 9.378525, "relative_strength": -15.284911, "rate_of_change": -0.838998755905677, "market_dynamics": -1.29261, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.065304, "high": 9.103635, "low": 8.384926, "close": 8.557416, "volume": 21383514}, "trend_line": 10.419988, "activity_lines": {"activity_5": 8.816151, "activity_10": 8.790191, "activity_20": 9.345714, "activity_30": 9.799859}, "trend_signal": 0, "fair_value": 9.378362, "relative_strength": -20.410347, "rate_of_change": -1.0735431709573664, "market_dynamics": -1.27742, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.547834, "high": 9.094051, "low": 8.547834, "close": 8.988641, "volume": 16173498}, "trend_line": 10.343965, "activity_lines": {"activity_5": 8.874925, "activity_10": 8.808485, "activity_20": 9.256822, "activity_30": 9.707514}, "trend_signal": 0, "fair_value": 9.379922, "relative_strength": -17.162265, "rate_of_change": -0.729588172270441, "market_dynamics": -1.022147, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.931144, "high": 9.774428, "low": 8.729906, "close": 9.113217, "volume": 67744185}, "trend_line": 10.222583, "activity_lines": {"activity_5": 8.96117, "activity_10": 8.858664, "activity_20": 9.188009, "activity_30": 9.628111}, "trend_signal": 0, "fair_value": 9.384538, "relative_strength": -14.005188, "rate_of_change": -1.1734571801045397, "market_dynamics": -0.565374, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.988641, "high": 8.988641, "low": 7.436232, "close": 7.781212, "volume": 50618179}, "trend_line": 10.063509, "activity_lines": {"activity_5": 8.571471, "activity_10": 8.686697, "activity_20": 9.002331, "activity_30": 9.470603}, "trend_signal": 0, "fair_value": 9.380269, "relative_strength": -27.077464, "rate_of_change": -1.5561037753374112, "market_dynamics": -0.463188, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.762047, "high": 8.078279, "low": 7.570391, "close": 8.059113, "volume": 19910201}, "trend_line": 9.927753, "activity_lines": {"activity_5": 8.352984, "activity_10": 8.572923, "activity_20": 8.864978, "activity_30": 9.341287}, "trend_signal": 0, "fair_value": 9.376449, "relative_strength": -24.617997, "rate_of_change": -1.3489926823735205, "market_dynamics": -0.307231, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.039947, "high": 8.634079, "low": 8.039947, "close": 8.547833, "volume": 15870238}, "trend_line": 9.824579, "activity_lines": {"activity_5": 8.368955, "activity_10": 8.549576, "activity_20": 8.792194, "activity_30": 9.25226}, "trend_signal": 0, "fair_value": 9.377905, "relative_strength": -20.167431, "rate_of_change": -1.0392482568814838, "market_dynamics": -0.190286, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.710741, "high": 8.864065, "low": 8.643662, "close": 8.768237, "volume": 19561492}, "trend_line": 9.73482, "activity_lines": {"activity_5": 8.459033, "activity_10": 8.570135, "activity_20": 8.752129, "activity_30": 9.184109}, "trend_signal": 0, "fair_value": 9.378688, "relative_strength": -19.114343, "rate_of_change": -0.9136167565042819, "market_dynamics": -0.282497, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.729907, "high": 9.199462, "low": 8.566999, "close": 8.911979, "volume": 27505700}, "trend_line": 9.67349, "activity_lines": {"activity_5": 8.611719, "activity_10": 8.617004, "activity_20": 8.736888, "activity_30": 9.131023}, "trend_signal": 0, "fair_value": 9.376745, "relative_strength": -17.548419, "rate_of_change": -0.6300065127038803, "market_dynamics": -0.005434, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.796986, "high": 8.91198, "low": 8.519085, "close": 8.547833, "volume": 20374201}, "trend_line": 9.615993, "activity_lines": {"activity_5": 8.656438, "activity_10": 8.592611, "activity_20": 8.693583, "activity_30": 9.0584}, "trend_signal": 0, "fair_value": 9.374552, "relative_strength": -18.87521, "rate_of_change": -0.5943770035426686, "market_dynamics": 0.245729, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.547834, "high": 8.634079, "low": 8.327429, "close": 8.490337, "volume": 13801649}, "trend_line": 9.543164, "activity_lines": {"activity_5": 8.630884, "activity_10": 8.565257, "activity_20": 8.653655, "activity_30": 8.985777}, "trend_signal": 0, "fair_value": 9.375407, "relative_strength": -19.101418, "rate_of_change": -0.7573736794525402, "market_dynamics": 0.274237, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.490337, "high": 8.60533, "low": 7.694967, "close": 7.98245, "volume": 20337404}, "trend_line": 9.454364, "activity_lines": {"activity_5": 8.407286, "activity_10": 8.457233, "activity_20": 8.57389, "activity_30": 8.885085}, "trend_signal": 0, "fair_value": 9.373239, "relative_strength": -22.772235, "rate_of_change": -0.930509000998001, "market_dynamics": 0.194382, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.031543, "high": 8.169001, "low": 7.815535, "close": 7.98245, "volume": 12111350}, "trend_line": 9.363328, "activity_lines": {"activity_5": 8.22138, "activity_10": 8.359663, "activity_20": 8.505213, "activity_30": 8.790123}, "trend_signal": 0, "fair_value": 9.36997, "relative_strength": -21.982354, "rate_of_change": -0.9628992494894504, "market_dynamics": -0.060641, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.952995, "high": 8.002087, "low": 7.628983, "close": 7.638802, "volume": 12239000}, "trend_line": 9.244226, "activity_lines": {"activity_5": 7.973311, "activity_10": 8.217906, "activity_20": 8.411018, "activity_30": 8.678864}, "trend_signal": 0, "fair_value": 9.365656, "relative_strength": -24.092204, "rate_of_change": -1.272004996514058, "market_dynamics": -0.332632, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.58971, "high": 7.648621, "low": 7.265699, "close": 7.471888, "volume": 13620563}, "trend_line": 9.080911, "activity_lines": {"activity_5": 7.754482, "activity_10": 8.072608, "activity_20": 8.313195, "activity_30": 8.564519}, "trend_signal": 0, "fair_value": 9.356856, "relative_strength": -24.4293, "rate_of_change": -1.7666703518498899, "market_dynamics": -0.562234, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.491525, "high": 8.286824, "low": 7.422795, "close": 7.550436, "volume": 23391939}, "trend_line": 8.937781, "activity_lines": {"activity_5": 7.633566, "activity_10": 7.947216, "activity_20": 8.226334, "activity_30": 8.465779}, "trend_signal": 0, "fair_value": 9.350096, "relative_strength": -22.731124, "rate_of_change": -1.576163448799367, "market_dynamics": -0.643046, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.736987, "high": 7.952995, "low": 7.314791, "close": 7.825354, "volume": 17034145}, "trend_line": 8.831606, "activity_lines": {"activity_5": 7.666949, "activity_10": 7.881058, "activity_20": 8.168488, "activity_30": 8.394009}, "trend_signal": 0, "fair_value": 9.344094, "relative_strength": -20.13409, "rate_of_change": -1.1879346786411367, "market_dynamics": -0.664274, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78608, "high": 7.844991, "low": 7.511162, "close": 7.609346, "volume": 13007838}, "trend_line": 8.715037, "activity_lines": {"activity_5": 7.638802, "activity_10": 7.788761, "activity_20": 8.094515, "activity_30": 8.315154}, "trend_signal": 0, "fair_value": 9.336647, "relative_strength": -22.050585, "rate_of_change": -1.3199071607134663, "market_dynamics": -0.656358, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.628984, "high": 7.658439, "low": 7.314791, "close": 7.560254, "volume": 10250259}, "trend_line": 8.623663, "activity_lines": {"activity_5": 7.619165, "activity_10": 7.70861, "activity_20": 8.02143, "activity_30": 8.240652}, "trend_signal": 0, "fair_value": 9.330423, "relative_strength": -19.600693, "rate_of_change": -1.048463707038766, "market_dynamics": -0.555004, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.530798, "high": 7.943176, "low": 7.491524, "close": 7.786079, "volume": 16595173}, "trend_line": 8.536302, "activity_lines": {"activity_5": 7.68004, "activity_10": 7.694094, "activity_20": 7.974965, "activity_30": 8.186614}, "trend_signal": 0, "fair_value": 9.326652, "relative_strength": -16.886655, "rate_of_change": -1.013038195022247, "market_dynamics": -0.407902, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.736987, "high": 8.532286, "low": 7.736987, "close": 7.884264, "volume": 44610957}, "trend_line": 8.456367, "activity_lines": {"activity_5": 7.752696, "activity_10": 7.71128, "activity_20": 7.943442, "activity_30": 8.144547}, "trend_signal": 0, "fair_value": 9.324752, "relative_strength": -13.917686, "rate_of_change": -0.9364125121158904, "market_dynamics": -0.157192, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.854809, "high": 7.854809, "low": 7.658439, "close": 7.668258, "volume": 13849768}, "trend_line": 8.368274, "activity_lines": {"activity_5": 7.731096, "activity_10": 7.700212, "activity_20": 7.897289, "activity_30": 8.093701}, "trend_signal": 0, "fair_value": 9.322472, "relative_strength": -16.163155, "rate_of_change": -1.0417357714016036, "market_dynamics": -0.052207, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.668257, "high": 7.756624, "low": 7.030054, "close": 7.039873, "volume": 16076300}, "trend_line": 8.286385, "activity_lines": {"activity_5": 7.510507, "activity_10": 7.580605, "activity_20": 7.795525, "activity_30": 8.007998}, "trend_signal": 0, "fair_value": 9.316992, "relative_strength": -21.772388, "rate_of_change": -0.9785649944062579, "market_dynamics": -0.128578, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.941688, "high": 7.412976, "low": 6.941688, "close": 7.314791, "volume": 13731173}, "trend_line": 8.189704, "activity_lines": {"activity_5": 7.419522, "activity_10": 7.528121, "activity_20": 7.729223, "activity_30": 7.945315}, "trend_signal": 0, "fair_value": 9.318299, "relative_strength": -17.746874, "rate_of_change": -1.1667452091593435, "market_dynamics": -0.260427, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.412976, "high": 7.570072, "low": 7.196969, "close": 7.383521, "volume": 17632600}, "trend_line": 8.162392, "activity_lines": {"activity_5": 7.367811, "activity_10": 7.494024, "activity_20": 7.678031, "activity_30": 7.893303}, "trend_signal": 0, "fair_value": 9.320461, "relative_strength": -14.148322, "rate_of_change": -0.3334919064229943, "market_dynamics": -0.391992, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.373702, "high": 7.52098, "low": 7.167514, "close": 7.177332, "volume": 11699376}, "trend_line": 8.130125, "activity_lines": {"activity_5": 7.274208, "activity_10": 7.424044, "activity_20": 7.609095, "activity_30": 7.829751}, "trend_signal": 0, "fair_value": 9.318759, "relative_strength": -13.886682, "rate_of_change": -0.3953130405890936, "market_dynamics": -0.341812, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.147877, "high": 7.442432, "low": 6.99078, "close": 7.412976, "volume": 7560003}, "trend_line": 8.085269, "activity_lines": {"activity_5": 7.306282, "activity_10": 7.403693, "activity_20": 7.566801, "activity_30": 7.783483}, "trend_signal": 0, "fair_value": 9.320518, "relative_strength": -11.393625, "rate_of_change": -0.5517258344736317, "market_dynamics": -0.032536, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.363884, "high": 8.689383, "low": 7.334428, "close": 8.581379, "volume": 27075333}, "trend_line": 8.078721, "activity_lines": {"activity_5": 7.744842, "activity_10": 7.603277, "activity_20": 7.641187, "activity_30": 7.81549}, "trend_signal": 0, "fair_value": 9.329531, "relative_strength": -8.43868, "rate_of_change": -0.0809867921524991, "market_dynamics": 0.502544, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.934846, "high": 9.288312, "low": 8.64029, "close": 9.160671, "volume": 17452235}, "trend_line": 8.096274, "activity_lines": {"activity_5": 8.273732, "activity_10": 7.890513, "activity_20": 7.771634, "activity_30": 7.885293}, "trend_signal": 0, "fair_value": 9.339833, "relative_strength": -8.991212, "rate_of_change": 0.21727449184096698, "market_dynamics": 0.85973, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.073793, "high": 10.073793, "low": 8.424283, "close": 8.591198, "volume": 52212542}, "trend_line": 8.083984, "activity_lines": {"activity_5": 8.48974, "activity_10": 8.04511, "activity_20": 7.846661, "activity_30": 7.917224}, "trend_signal": 0, "fair_value": 9.345538, "relative_strength": -10.922496, "rate_of_change": -0.15179822224396228, "market_dynamics": 1.287472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.601016, "high": 8.728657, "low": 8.247549, "close": 8.404646, "volume": 32681196}, "trend_line": 8.059726, "activity_lines": {"activity_5": 8.563051, "activity_10": 8.15115, "activity_20": 7.903715, "activity_30": 7.937912}, "trend_signal": 0, "fair_value": 9.351999, "relative_strength": -13.525663, "rate_of_change": -0.30007481459636326, "market_dynamics": 1.499329, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.434102, "high": 9.681053, "low": 8.355554, "close": 9.465046, "volume": 73366801}, "trend_line": 8.089981, "activity_lines": {"activity_5": 8.908009, "activity_10": 8.440528, "activity_20": 8.062167, "activity_30": 8.028577}, "trend_signal": 0, "fair_value": 9.365139, "relative_strength": -3.382218, "rate_of_change": 0.3753849696627449, "market_dynamics": 1.517788, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36686, "high": 11.507296, "low": 9.36686, "close": 11.173467, "volume": 182620756}, "trend_line": 8.162808, "activity_lines": {"activity_5": 9.685635, "activity_10": 9.00786, "activity_20": 8.376266, "activity_30": 8.227512}, "trend_signal": 1, "fair_value": 9.390236, "relative_strength": 15.113576, "rate_of_change": 0.9002122501894652, "market_dynamics": 1.598817, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.682541, "high": 11.664392, "low": 10.063974, "close": 10.800363, "volume": 127307483}, "trend_line": 8.219046, "activity_lines": {"activity_5": 10.166087, "activity_10": 9.432198, "activity_20": 8.639636, "activity_30": 8.397677}, "trend_signal": 1, "fair_value": 9.410044, "relative_strength": 5.722451, "rate_of_change": 0.6889540952084191, "market_dynamics": 1.614653, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.309437, "high": 11.654574, "low": 10.152341, "close": 10.171978, "volume": 81019681}, "trend_line": 8.298738, "activity_lines": {"activity_5": 10.327765, "activity_10": 9.67891, "activity_20": 8.828104, "activity_30": 8.523672}, "trend_signal": 1, "fair_value": 9.42736, "relative_strength": 3.522812, "rate_of_change": 0.9696015814974104, "market_dynamics": 1.629085, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.240708, "high": 10.348711, "low": 9.651597, "close": 9.671234, "volume": 34356960}, "trend_line": 8.352476, "activity_lines": {"activity_5": 10.217143, "activity_10": 9.783879, "activity_20": 8.956026, "activity_30": 8.612221}, "trend_signal": 1, "fair_value": 9.441881, "relative_strength": 0.807626, "rate_of_change": 0.6475442410641132, "market_dynamics": 1.422053, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.661415, "high": 10.741451, "low": 9.63196, "close": 10.702177, "volume": 51722781}, "trend_line": 8.424287, "activity_lines": {"activity_5": 10.36573, "activity_10": 10.030949, "activity_20": 9.172033, "activity_30": 8.763814}, "trend_signal": 1, "fair_value": 9.464548, "relative_strength": 10.180189, "rate_of_change": 0.8597570349199483, "market_dynamics": 1.31734, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.702178, "high": 11.74294, "low": 10.545082, "close": 11.065463, "volume": 91640264}, "trend_line": 8.500862, "activity_lines": {"activity_5": 10.552936, "activity_10": 10.284266, "activity_20": 9.40894, "activity_30": 8.934213}, "trend_signal": 1, "fair_value": 9.487415, "relative_strength": 11.805867, "rate_of_change": 0.9089790032082247, "market_dynamics": 1.269421, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.104737, "high": 13.05862, "low": 10.75127, "close": 12.341868, "volume": 144627343}, "trend_line": 8.615191, "activity_lines": {"activity_5": 11.172811, "activity_10": 10.724492, "activity_20": 9.750951, "activity_30": 9.182019}, "trend_signal": 1, "fair_value": 9.518523, "relative_strength": 25.20846, "rate_of_change": 1.3449106690592045, "market_dynamics": 1.350343, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.577514, "high": 13.372812, "low": 10.75127, "close": 11.026188, "volume": 103138814}, "trend_line": 8.697803, "activity_lines": {"activity_5": 11.251359, "activity_10": 10.867664, "activity_20": 9.94489, "activity_30": 9.337568}, "trend_signal": 1, "fair_value": 9.54173, "relative_strength": 13.026083, "rate_of_change": 0.9589108355229852, "market_dynamics": 1.433982, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.094918, "high": 11.369836, "low": 10.122886, "close": 11.291288, "volume": 61844731}, "trend_line": 8.791168, "activity_lines": {"activity_5": 11.361327, "activity_10": 11.014763, "activity_20": 10.148647, "activity_30": 9.504889}, "trend_signal": 1, "fair_value": 9.567936, "relative_strength": 14.814428, "rate_of_change": 1.073431991963952, "market_dynamics": 1.343537, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21274, "high": 11.291288, "low": 9.818511, "close": 9.82833, "volume": 67767105}, "trend_line": 8.852697, "activity_lines": {"activity_5": 10.875638, "activity_10": 10.843385, "activity_20": 10.196851, "activity_30": 9.571803}, "trend_signal": 1, "fair_value": 9.583109, "relative_strength": 6.120003, "rate_of_change": 0.6998956225156702, "market_dynamics": 1.004783, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.789057, "high": 10.014882, "low": 9.23922, "close": 9.307948, "volume": 43032500}, "trend_line": 8.896881, "activity_lines": {"activity_5": 10.274745, "activity_10": 10.570788, "activity_20": 10.185209, "activity_30": 9.601174}, "trend_signal": 1, "fair_value": 9.594355, "relative_strength": 2.25265, "rate_of_change": 0.4991021380264267, "market_dynamics": 0.44994, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.29813, "high": 10.093429, "low": 8.944663, "close": 9.798874, "volume": 33083400}, "trend_line": 8.968883, "activity_lines": {"activity_5": 9.954661, "activity_10": 10.421368, "activity_20": 10.209522, "activity_30": 9.659367}, "trend_signal": 1, "fair_value": 9.608275, "relative_strength": 5.604292, "rate_of_change": 0.8092948528815823, "market_dynamics": 0.017328, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.82833, "high": 10.044337, "low": 9.573049, "close": 9.700689, "volume": 26991999}, "trend_line": 9.043176, "activity_lines": {"activity_5": 9.771382, "activity_10": 10.272305, "activity_20": 10.212654, "activity_30": 9.70658}, "trend_signal": 1, "fair_value": 9.615477, "relative_strength": 4.458904, "rate_of_change": 0.828341723266998, "market_dynamics": -0.385294, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.671234, "high": 9.965789, "low": 9.661416, "close": 9.681052, "volume": 6722300}, "trend_line": 9.114197, "activity_lines": {"activity_5": 9.669924, "activity_10": 10.128241, "activity_20": 10.202883, "activity_30": 9.747734}, "trend_signal": 1, "fair_value": 9.621843, "relative_strength": 4.687437, "rate_of_change": 0.7853546143523028, "market_dynamics": -0.617044, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.730145, "high": 9.906879, "low": 9.465046, "close": 9.818512, "volume": 22162000}, "trend_line": 9.180636, "activity_lines": {"activity_5": 9.721635, "activity_10": 10.00899, "activity_20": 10.19428, "activity_30": 9.793173}, "trend_signal": 1, "fair_value": 9.63039, "relative_strength": 4.49142, "rate_of_change": 0.7289616408335152, "market_dynamics": -0.70323, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.749782, "high": 13.893193, "low": 9.749782, "close": 13.893193, "volume": 148121775}, "trend_line": 9.390097, "activity_lines": {"activity_5": 11.132228, "activity_10": 10.646658, "activity_20": 10.562287, "activity_30": 10.097209}, "trend_signal": 1, "fair_value": 9.657963, "relative_strength": 44.672575, "rate_of_change": 2.2815521713310605, "market_dynamics": -0.346278, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.227023, "high": 15.287422, "low": 11.87058, "close": 12.125862, "volume": 258403491}, "trend_line": 9.542284, "activity_lines": {"activity_5": 11.648027, "activity_10": 10.911579, "activity_20": 10.736682, "activity_30": 10.27371}, "trend_signal": 1, "fair_value": 9.679942, "relative_strength": 24.496628, "rate_of_change": 1.6207180820389782, "market_dynamics": -0.007844, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.831307, "high": 12.557877, "low": 11.173466, "close": 11.222559, "volume": 150235802}, "trend_line": 9.656833, "activity_lines": {"activity_5": 11.707593, "activity_10": 11.016191, "activity_20": 10.810929, "activity_30": 10.382115}, "trend_signal": 1, "fair_value": 9.699205, "relative_strength": 16.868341, "rate_of_change": 1.200435870489709, "market_dynamics": 0.253997, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.271651, "high": 11.978584, "low": 11.173466, "close": 11.487659, "volume": 91899371}, "trend_line": 9.776947, "activity_lines": {"activity_5": 11.754068, "activity_10": 11.165433, "activity_20": 10.897893, "activity_30": 10.500233}, "trend_signal": 1, "fair_value": 9.720108, "relative_strength": 17.350784, "rate_of_change": 1.2438239327531, "market_dynamics": 0.475048, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.418929, "high": 12.145499, "low": 11.271651, "close": 11.949129, "volume": 79274731}, "trend_line": 9.919642, "activity_lines": {"activity_5": 11.833925, "activity_10": 11.395008, "activity_20": 11.014126, "activity_30": 10.640374}, "trend_signal": 1, "fair_value": 9.743377, "relative_strength": 19.94068, "rate_of_change": 1.4595046899609847, "market_dynamics": 0.273459, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.076769, "high": 12.214228, "low": 11.291288, "close": 11.360018, "volume": 62710980}, "trend_line": 10.063647, "activity_lines": {"activity_5": 11.575371, "activity_10": 11.478911, "activity_20": 11.062423, "activity_30": 10.733301}, "trend_signal": 1, "fair_value": 9.764822, "relative_strength": 15.592236, "rate_of_change": 1.4517156969979355, "market_dynamics": 0.028617, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.389473, "high": 11.517113, "low": 10.986914, "close": 10.996733, "volume": 33604503}, "trend_line": 10.186378, "activity_lines": {"activity_5": 11.3646, "activity_10": 11.459453, "activity_20": 11.075234, "activity_30": 10.7935}, "trend_signal": 1, "fair_value": 9.783878, "relative_strength": 12.002498, "rate_of_change": 1.2195479432058767, "market_dynamics": -0.110174, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.898548, "high": 11.438565, "low": 10.75127, "close": 11.310925, "volume": 30695434}, "trend_line": 10.317292, "activity_lines": {"activity_5": 11.333835, "activity_10": 11.475341, "activity_20": 11.117033, "activity_30": 10.866052}, "trend_signal": 1, "fair_value": 9.806663, "relative_strength": 15.178425, "rate_of_change": 1.2851869427975346, "market_dynamics": -0.163353, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.859274, "high": 11.752758, "low": 9.730145, "close": 11.389474, "volume": 120771397}, "trend_line": 10.457697, "activity_lines": {"activity_5": 11.323362, "activity_10": 11.476234, "activity_20": 11.160889, "activity_30": 10.935225}, "trend_signal": 1, "fair_value": 9.831489, "relative_strength": 19.305584, "rate_of_change": 1.3608706625730806, "market_dynamics": -0.093617, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.703666, "high": 12.960435, "low": 11.301108, "close": 12.214228, "volume": 183207191}, "trend_line": 10.617738, "activity_lines": {"activity_5": 11.594353, "activity_10": 11.596019, "activity_20": 11.275111, "activity_30": 11.048549}, "trend_signal": 1, "fair_value": 9.86107, "relative_strength": 25.468352, "rate_of_change": 1.5303656244773554, "market_dynamics": 0.214383, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.958948, "high": 12.420417, "low": 10.505807, "close": 10.584355, "volume": 123699637}, "trend_line": 10.684504, "activity_lines": {"activity_5": 11.304379, "activity_10": 11.375906, "activity_20": 11.226907, "activity_30": 11.046396}, "trend_signal": 1, "fair_value": 9.878902, "relative_strength": 7.700643, "rate_of_change": 0.6288156667644391, "market_dynamics": 0.222127, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.702178, "high": 11.625118, "low": 10.309437, "close": 11.183285, "volume": 58464739}, "trend_line": 10.751925, "activity_lines": {"activity_5": 11.26576, "activity_10": 11.32485, "activity_20": 11.238035, "activity_30": 11.078575}, "trend_signal": 1, "fair_value": 9.895961, "relative_strength": 13.868584, "rate_of_change": 0.6310166573946672, "market_dynamics": 0.170576, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.996733, "high": 11.281469, "low": 10.623629, "close": 10.662903, "volume": 76201847}, "trend_line": 10.820982, "activity_lines": {"activity_5": 11.041243, "activity_10": 11.196316, "activity_20": 11.205119, "activity_30": 11.072832}, "trend_signal": 1, "fair_value": 9.906375, "relative_strength": 6.244044, "rate_of_change": 0.6422756855167872, "market_dynamics": -0.116748, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69236, "high": 10.986914, "low": 10.564719, "close": 10.810182, "volume": 47697899}, "trend_line": 10.901166, "activity_lines": {"activity_5": 10.909021, "activity_10": 11.104737, "activity_20": 11.18796, "activity_30": 11.072135}, "trend_signal": 1, "fair_value": 9.910401, "relative_strength": 6.634436, "rate_of_change": 0.7410048367144418, "market_dynamics": -0.60648, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.800363, "high": 11.252015, "low": 10.505808, "close": 10.525445, "volume": 50955301}, "trend_line": 10.936513, "activity_lines": {"activity_5": 10.720506, "activity_10": 10.973704, "activity_20": 11.145974, "activity_30": 11.047895}, "trend_signal": 0, "fair_value": 9.916149, "relative_strength": 4.167352, "rate_of_change": 0.3242497178742145, "market_dynamics": -0.890761, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.476352, "high": 10.75127, "low": 10.41744, "close": 10.525445, "volume": 28162900}, "trend_line": 10.914912, "activity_lines": {"activity_5": 10.644576, "activity_10": 10.868557, "activity_20": 11.100669, "activity_30": 11.021374}, "trend_signal": 0, "fair_value": 9.9164, "relative_strength": 3.934087, "rate_of_change": -0.19751268068716626, "market_dynamics": -1.153609, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.505807, "high": 10.888729, "low": 10.456714, "close": 10.633448, "volume": 21885300}, "trend_line": 10.909348, "activity_lines": {"activity_5": 10.608575, "activity_10": 10.798221, "activity_20": 11.059852, "activity_30": 11.003215}, "trend_signal": 0, "fair_value": 9.918702, "relative_strength": 3.480677, "rate_of_change": -0.05097613246904493, "market_dynamics": -1.248084, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.672722, "high": 10.91, "low": 10.6, "close": 10.69, "volume": 31021700}, "trend_line": 10.926616, "activity_lines": {"activity_5": 10.62808, "activity_10": 10.744772, "activity_20": 11.020447, "activity_30": 10.989064}, "trend_signal": 0, "fair_value": 9.92586, "relative_strength": 3.937399, "rate_of_change": 0.15828626972024007, "market_dynamics": -1.26289, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.77, "low": 10.27, "close": 10.34, "volume": 21747998}, "trend_line": 10.948908, "activity_lines": {"activity_5": 10.529112, "activity_10": 10.638976, "activity_20": 10.942997, "activity_30": 10.951218}, "trend_signal": 0, "fair_value": 9.932311, "relative_strength": 0.709301, "rate_of_change": 0.20401558908998174, "market_dynamics": -1.261419, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.33, "high": 11.03, "low": 10.21, "close": 10.81, "volume": 33879701}, "trend_line": 10.952502, "activity_lines": {"activity_5": 10.618156, "activity_10": 10.637716, "activity_20": 10.907172, "activity_30": 10.942256}, "trend_signal": 0, "fair_value": 9.942367, "relative_strength": 2.895205, "rate_of_change": 0.03282519133416254, "market_dynamics": -1.096768, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 11.19, "low": 10.74, "close": 10.92, "volume": 31725748}, "trend_line": 10.947653, "activity_lines": {"activity_5": 10.724897, "activity_10": 10.681988, "activity_20": 10.877101, "activity_30": 10.940159}, "trend_signal": 0, "fair_value": 9.954817, "relative_strength": 2.127929, "rate_of_change": -0.044272988948097, "market_dynamics": -0.956267, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.36, "high": 11.84, "low": 11.02, "close": 11.31, "volume": 113398571}, "trend_line": 10.913257, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.791066, "activity_20": 10.898331, "activity_30": 10.963536}, "trend_signal": 0, "fair_value": 9.971878, "relative_strength": 4.25146, "rate_of_change": -0.3141860634421001, "market_dynamics": -0.656883, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.29, "high": 11.73, "low": 11.07, "close": 11.48, "volume": 52591299}, "trend_line": 10.928385, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.928749, "activity_20": 10.939637, "activity_30": 11.0001}, "trend_signal": 1, "fair_value": 9.989244, "relative_strength": 4.637288, "rate_of_change": 0.13862039535952186, "market_dynamics": -0.28676, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.98, "low": 11.23, "close": 11.62, "volume": 71202198}, "trend_line": 10.939342, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.077031, "activity_20": 10.99305, "activity_30": 11.044721}, "trend_signal": 1, "fair_value": 10.001657, "relative_strength": 3.771915, "rate_of_change": 0.10026184106800262, "market_dynamics": -5.6e-05, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.56, "high": 11.69, "low": 11.3, "close": 11.39, "volume": 36183443}, "trend_line": 10.991397, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.16877, "activity_20": 11.023929, "activity_30": 11.073795}, "trend_signal": 1, "fair_value": 10.014706, "relative_strength": 2.352702, "rate_of_change": 0.47585128977592345, "market_dynamics": 0.281778, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 11.43, "low": 10.65, "close": 10.77, "volume": 56299962}, "trend_line": 11.040132, "activity_lines": {"activity_5": 11.236, "activity_10": 11.132063, "activity_20": 10.998422, "activity_30": 11.059512}, "trend_signal": 0, "fair_value": 10.026376, "relative_strength": -5.341419, "rate_of_change": 0.443392227575809, "market_dynamics": 0.228181, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.79, "high": 11.07, "low": 10.57, "close": 10.66, "volume": 42225702}, "trend_line": 11.068837, "activity_lines": {"activity_5": 11.018, "activity_10": 11.070909, "activity_20": 10.965248, "activity_30": 11.034987}, "trend_signal": 0, "fair_value": 10.03372, "relative_strength": -7.995151, "rate_of_change": 0.2600059492042344, "market_dynamics": 0.182354, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.66, "high": 11.05, "low": 10.64, "close": 10.92, "volume": 43205977}, "trend_line": 11.10948, "activity_lines": {"activity_5": 10.93, "activity_10": 11.056545, "activity_20": 10.95844, "activity_30": 11.025385}, "trend_signal": 0, "fair_value": 10.043636, "relative_strength": -9.145084, "rate_of_change": 0.36718401400254896, "market_dynamics": 0.11423, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.71, "close": 10.87, "volume": 55778262}, "trend_line": 11.149112, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.028909, "activity_20": 10.948732, "activity_30": 11.009934}, "trend_signal": 0, "fair_value": 10.057877, "relative_strength": -10.448905, "rate_of_change": 0.3567403694862496, "market_dynamics": 0.037353, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 13.16, "low": 11.2, "close": 12.4, "volume": 250987548}, "trend_line": 11.235161, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.269818, "activity_20": 11.087211, "activity_30": 11.090637}, "trend_signal": 0, "fair_value": 10.08096, "relative_strength": 3.005672, "rate_of_change": 0.7718013775446794, "market_dynamics": 0.392577, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.19, "high": 17.5, "low": 12.02, "close": 16.540001, "volume": 281757497}, "trend_line": 11.323388, "activity_lines": {"activity_5": 13.160667, "activity_10": 12.234546, "activity_20": 11.619092, "activity_30": 11.432884}, "trend_signal": 1, "fair_value": 10.130099, "relative_strength": 34.013037, "rate_of_change": 0.7852757962257937, "market_dynamics": 0.847451, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 18.190001, "low": 14.2, "close": 14.67, "volume": 372020632}, "trend_line": 11.408193, "activity_lines": {"activity_5": 13.958, "activity_10": 12.757091, "activity_20": 11.944517, "activity_30": 11.648795}, "trend_signal": 1, "fair_value": 10.167432, "relative_strength": 19.616844, "rate_of_change": 0.748936625681299, "market_dynamics": 1.238377, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.5, "high": 15.02, "low": 13.62, "close": 14.03, "volume": 180705678}, "trend_line": 11.501774, "activity_lines": {"activity_5": 14.274667, "activity_10": 13.102182, "activity_20": 12.192387, "activity_30": 11.817944}, "trend_signal": 1, "fair_value": 10.199456, "relative_strength": 13.556396, "rate_of_change": 0.8202964308194871, "market_dynamics": 1.502505, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.97, "low": 13.53, "close": 14.77, "volume": 67279073}, "trend_line": 11.611186, "activity_lines": {"activity_5": 14.630667, "activity_10": 13.535455, "activity_20": 12.494699, "activity_30": 12.028797}, "trend_signal": 1, "fair_value": 10.238937, "relative_strength": 17.123949, "rate_of_change": 0.9512619531561021, "market_dynamics": 1.430386, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.51, "high": 15.29, "low": 13.67, "close": 14.64, "volume": 90759512}, "trend_line": 11.700881, "activity_lines": {"activity_5": 14.683333, "activity_10": 13.887818, "activity_20": 12.765773, "activity_30": 12.224204}, "trend_signal": 1, "fair_value": 10.278732, "relative_strength": 14.92898, "rate_of_change": 0.7724878406047474, "market_dynamics": 1.24311, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01, "high": 17.18, "low": 14.01, "close": 14.44, "volume": 272545211}, "trend_line": 11.803547, "activity_lines": {"activity_5": 14.52, "activity_10": 14.144727, "activity_20": 12.998207, "activity_30": 12.400922}, "trend_signal": 1, "fair_value": 10.31815, "relative_strength": 14.254034, "rate_of_change": 0.8774211104274905, "market_dynamics": 1.130473, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.46, "high": 15.38, "low": 13.98, "close": 14.02, "volume": 145386878}, "trend_line": 11.904323, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.258546, "activity_20": 13.172, "activity_30": 12.543919}, "trend_signal": 1, "fair_value": 10.358434, "relative_strength": 7.399154, "rate_of_change": 0.8537772586494531, "market_dynamics": 0.954882, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.03, "high": 14.46, "low": 13.5, "close": 13.84, "volume": 91758787}, "trend_line": 11.988626, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.278546, "activity_20": 13.312524, "activity_30": 12.668801}, "trend_signal": 1, "fair_value": 10.396539, "relative_strength": 5.84806, "rate_of_change": 0.708171308859817, "market_dynamics": 0.755068, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.84, "high": 14.18, "low": 12.54, "close": 12.7, "volume": 99782503}, "trend_line": 12.03231, "activity_lines": {"activity_5": 13.629333, "activity_10": 14.038182, "activity_20": 13.329476, "activity_30": 12.714696}, "trend_signal": 1, "fair_value": 10.427819, "relative_strength": -3.936819, "rate_of_change": 0.3643787036145821, "market_dynamics": 0.466691, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 16.1, "low": 12.6, "close": 14.95, "volume": 177031149}, "trend_line": 12.123502, "activity_lines": {"activity_5": 13.97, "activity_10": 14.173636, "activity_20": 13.549476, "activity_30": 12.902934}, "trend_signal": 1, "fair_value": 10.475091, "relative_strength": 12.828136, "rate_of_change": 0.7578927072191415, "market_dynamics": 0.300674, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 16.67, "low": 14.15, "close": 14.31, "volume": 259670525}, "trend_line": 12.24769, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.146364, "activity_20": 13.68881, "activity_30": 13.043999}, "trend_signal": 1, "fair_value": 10.514761, "relative_strength": 11.880204, "rate_of_change": 1.024357483506005, "market_dynamics": 0.252436, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.73, "high": 18.66, "low": 14.41, "close": 16.98, "volume": 323750806}, "trend_line": 12.440914, "activity_lines": {"activity_5": 15.082, "activity_10": 14.645091, "activity_20": 14.066286, "activity_30": 13.349309}, "trend_signal": 1, "fair_value": 10.570159, "relative_strength": 30.059781, "rate_of_change": 1.5776362726358926, "market_dynamics": 0.462092, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.49, "high": 17.049999, "low": 14.67, "close": 14.92, "volume": 166627193}, "trend_line": 12.582817, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.727273, "activity_20": 14.220571, "activity_30": 13.50925}, "trend_signal": 1, "fair_value": 10.612473, "relative_strength": 13.492878, "rate_of_change": 1.1406155528444375, "market_dynamics": 0.531706, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 17.27, "low": 13.9, "close": 13.92, "volume": 236712933}, "trend_line": 12.686478, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.611455, "activity_20": 14.263238, "activity_30": 13.59552}, "trend_signal": 1, "fair_value": 10.649703, "relative_strength": 6.288814, "rate_of_change": 0.8238298307922532, "market_dynamics": 0.333882, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.88, "high": 15.93, "low": 13.82, "close": 15.33, "volume": 210390432}, "trend_line": 12.84663, "activity_lines": {"activity_5": 15.024, "activity_10": 14.767455, "activity_20": 14.429238, "activity_30": 13.76607}, "trend_signal": 1, "fair_value": 10.690724, "relative_strength": 16.57811, "rate_of_change": 1.262383460563287, "market_dynamics": 0.18554, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.17, "high": 15.38, "low": 14.23, "close": 14.27, "volume": 113863179}, "trend_line": 12.971448, "activity_lines": {"activity_5": 14.75, "activity_10": 14.718182, "activity_20": 14.475524, "activity_30": 13.8579}, "trend_signal": 1, "fair_value": 10.71584, "relative_strength": 6.343327, "rate_of_change": 0.9716011125096714, "market_dynamics": -0.273551, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.26, "high": 14.37, "low": 13.62, "close": 13.77, "volume": 44732475}, "trend_line": 13.076, "activity_lines": {"activity_5": 14.312, "activity_10": 14.581091, "activity_20": 14.457524, "activity_30": 13.909419}, "trend_signal": 1, "fair_value": 10.735882, "relative_strength": 2.246158, "rate_of_change": 0.80601641389612, "market_dynamics": -0.538139, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.78, "high": 15.83, "low": 13.74, "close": 15.68, "volume": 156813167}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.795818, "activity_20": 14.606619, "activity_30": 14.077419}, "trend_signal": 1, "fair_value": 10.772028, "relative_strength": 11.596343, "rate_of_change": 1.272048026919546, "market_dynamics": -0.499195, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 22.969999, "low": 15.8, "close": 19.559999, "volume": 211671554}, "trend_line": 13.549667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.682545, "activity_20": 15.102571, "activity_30": 14.485011}, "trend_signal": 1, "fair_value": 10.828943, "relative_strength": 38.475614, "rate_of_change": 2.3208448239445354, "market_dynamics": -0.200961, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.18, "close": 17.16, "volume": 203265534}, "trend_line": 13.761333, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.008182, "activity_20": 15.328571, "activity_30": 14.717935}, "trend_signal": 1, "fair_value": 10.875783, "relative_strength": 19.699083, "rate_of_change": 1.5621490919297207, "market_dynamics": 0.170087, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.389999, "low": 15.8, "close": 16.59, "volume": 188507744}, "trend_line": 13.950333, "activity_lines": {"activity_5": 17.026666, "activity_10": 16.19, "activity_20": 15.477619, "activity_30": 14.90043}, "trend_signal": 1, "fair_value": 10.920658, "relative_strength": 15.561426, "rate_of_change": 1.3734134621987568, "market_dynamics": 0.552507, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 20.200001, "low": 16.4, "close": 18.620001, "volume": 343009918}, "trend_line": 14.194, "activity_lines": {"activity_5": 17.716, "activity_10": 16.699455, "activity_20": 15.819762, "activity_30": 15.201699}, "trend_signal": 1, "fair_value": 10.979148, "relative_strength": 30.217459, "rate_of_change": 1.7466751510519518, "market_dynamics": 0.938495, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.66, "high": 18.809999, "low": 16.07, "close": 16.08, "volume": 199167406}, "trend_line": 14.347333, "activity_lines": {"activity_5": 17.235334, "activity_10": 16.717273, "activity_20": 15.90119, "activity_30": 15.323376}, "trend_signal": 1, "fair_value": 11.019246, "relative_strength": 12.12994, "rate_of_change": 1.080266309708327, "market_dynamics": 0.769798, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.309999, "high": 16.35, "low": 15.56, "close": 15.83, "volume": 77955748}, "trend_line": 14.487667, "activity_lines": {"activity_5": 16.644667, "activity_10": 16.668546, "activity_20": 15.949048, "activity_30": 15.419032}, "trend_signal": 1, "fair_value": 11.056775, "relative_strength": 8.117092, "rate_of_change": 0.9781190692374623, "market_dynamics": 0.49596, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.72, "low": 14.54, "close": 15.26, "volume": 91443578}, "trend_line": 14.616667, "activity_lines": {"activity_5": 16.112667, "activity_10": 16.481455, "activity_20": 15.937571, "activity_30": 15.46886}, "trend_signal": 1, "fair_value": 11.090531, "relative_strength": 5.017561, "rate_of_change": 0.8904125143130329, "market_dynamics": 0.19887, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.11, "high": 15.45, "low": 14.64, "close": 14.68, "volume": 56563187}, "trend_line": 14.747, "activity_lines": {"activity_5": 15.514, "activity_10": 16.190182, "activity_20": 15.867905, "activity_30": 15.472946}, "trend_signal": 1, "fair_value": 11.121111, "relative_strength": 1.63629, "rate_of_change": 0.8916738679207802, "market_dynamics": -0.450115, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.58, "high": 15.06, "low": 13.96, "close": 13.96, "volume": 45030460}, "trend_line": 14.857, "activity_lines": {"activity_5": 14.802667, "activity_10": 15.760546, "activity_20": 15.728524, "activity_30": 15.422172}, "trend_signal": 0, "fair_value": 11.146955, "relative_strength": 0.013428, "rate_of_change": 0.7459144232725262, "market_dynamics": -0.835626, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 14.29, "low": 13.2, "close": 14.09, "volume": 57684487}, "trend_line": 14.962667, "activity_lines": {"activity_5": 14.445333, "activity_10": 15.351091, "activity_20": 15.60181, "activity_30": 15.372688}, "trend_signal": 0, "fair_value": 11.17695, "relative_strength": 1.937831, "rate_of_change": 0.7112270310291473, "market_dynamics": -1.018415, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.93, "high": 14.65, "low": 13.2, "close": 13.24, "volume": 46230992}, "trend_line": 15.041667, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.816, "activity_20": 15.392952, "activity_30": 15.261548}, "trend_signal": 0, "fair_value": 11.201798, "relative_strength": -3.45041, "rate_of_change": 0.527980740331925, "market_dynamics": -1.232921, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 14.06, "low": 13.11, "close": 13.84, "volume": 29634991}, "trend_line": 15.089667, "activity_lines": {"activity_5": 13.802, "activity_10": 14.504909, "activity_20": 15.238667, "activity_30": 15.184022}, "trend_signal": 0, "fair_value": 11.229045, "relative_strength": -1.808792, "rate_of_change": 0.3191135663354337, "market_dynamics": -1.24249, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.81, "high": 14.45, "low": 13.69, "close": 14.13, "volume": 39706735}, "trend_line": 15.009333, "activity_lines": {"activity_5": 13.858, "activity_10": 14.306909, "activity_20": 15.117286, "activity_30": 15.122108}, "trend_signal": 0, "fair_value": 11.22835, "relative_strength": -1.348784, "rate_of_change": -0.5323775534609251, "market_dynamics": -1.19003, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.45, "low": 13.43, "close": 13.48, "volume": 51024038}, "trend_line": 14.969667, "activity_lines": {"activity_5": 13.734, "activity_10": 14.035455, "activity_20": 14.934857, "activity_30": 15.023441}, "trend_signal": 0, "fair_value": 11.228917, "relative_strength": -6.327902, "rate_of_change": -0.26427556774175387, "market_dynamics": -1.251591, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.22, "low": 13.4, "close": 13.64, "volume": 50228061}, "trend_line": 14.956667, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.886545, "activity_20": 14.784333, "activity_30": 14.937656}, "trend_signal": 0, "fair_value": 11.238594, "relative_strength": -6.013337, "rate_of_change": -0.08684227912350957, "market_dynamics": -1.199707, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.72, "high": 13.92, "low": 13.46, "close": 13.86, "volume": 30226735}, "trend_line": 14.926333, "activity_lines": {"activity_5": 13.76, "activity_10": 13.822, "activity_20": 14.660857, "activity_30": 14.866903}, "trend_signal": 0, "fair_value": 11.25505, "relative_strength": -5.997846, "rate_of_change": -0.2028125651256384, "market_dynamics": -1.206364, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.94, "high": 14.65, "low": 12.91, "close": 12.97, "volume": 101221687}, "trend_line": 14.870667, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.631455, "activity_20": 14.452905, "activity_30": 14.740688}, "trend_signal": 0, "fair_value": 11.265499, "relative_strength": -11.05982, "rate_of_change": -0.37293821597039567, "market_dynamics": -1.228292, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.96, "high": 13.19, "low": 12.09, "close": 12.17, "volume": 45273550}, "trend_line": 14.795, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.337091, "activity_20": 14.18, "activity_30": 14.566452}, "trend_signal": 0, "fair_value": 11.27263, "relative_strength": -15.974267, "rate_of_change": -0.5088339346177227, "market_dynamics": -1.262782, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.0, "low": 11.65, "close": 13.0, "volume": 78723001}, "trend_line": 14.761, "activity_lines": {"activity_5": 12.93, "activity_10": 13.239273, "activity_20": 13.996143, "activity_30": 14.450645}, "trend_signal": 0, "fair_value": 11.280677, "relative_strength": -9.291361, "rate_of_change": -0.22980736735384047, "market_dynamics": -1.234571, "expectation": {"probability": 55.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd27560-c1ea-4873-a484-10a1881a0ab8/", "share_image": "https://sharemaestro.com/terminal/efd27560-c1ea-4873-a484-10a1881a0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}