{"ticker": {"uuid": "efd3e9ff-1a5c-4b19-9244-2ae322e00085", "symbol": "9903", "name": "Shanghai Iluvatar Corex", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9903 rose 71.76%, moving from 291.40 to 500.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.50"}, {"label": "12-Week Change", "value": "71.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 581.0, "low": 480.200012, "close": 500.5, "volume": 3437983}, "trend_line": null, "activity_lines": {"activity_5": 500.019999, "activity_10": 464.894543, "activity_20": 388.375713, "activity_30": null}, "trend_signal": 0, "fair_value": 320.409523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 190.199997, "high": 192.0, "low": 148.899994, "close": 174.0, "volume": 10764068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.699997, "high": 195.600006, "low": 165.199997, "close": 173.800003, "volume": 6692593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.199997, "high": 220.0, "low": 159.600006, "close": 203.800003, "volume": 7590205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.866669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.800003, "high": 208.0, "low": 169.699997, "close": 176.300003, "volume": 5699670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.975002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.300003, "high": 176.5, "low": 163.0, "close": 165.199997, "volume": 1855942}, "trend_line": null, "activity_lines": {"activity_5": 177.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 273.799988, "low": 164.0, "close": 268.600006, "volume": 9324004}, "trend_line": null, "activity_lines": {"activity_5": 207.606669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.600006, "high": 284.799988, "low": 243.0, "close": 263.200012, "volume": 1263920}, "trend_line": null, "activity_lines": {"activity_5": 229.493339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.557146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 310.600006, "low": 234.399994, "close": 310.0, "volume": 5518709}, "trend_line": null, "activity_lines": {"activity_5": 261.020004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.862503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.600006, "high": 324.799988, "low": 244.0, "close": 259.600006, "volume": 5390582}, "trend_line": null, "activity_lines": {"activity_5": 268.666672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.611114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.600006, "high": 342.0, "low": 234.600006, "close": 291.399994, "volume": 5210447}, "trend_line": null, "activity_lines": {"activity_5": 281.360002, "activity_10": 251.79273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.590002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.0, "high": 326.799988, "low": 280.0, "close": 293.399994, "volume": 3545898}, "trend_line": null, "activity_lines": {"activity_5": 286.306665, "activity_10": 263.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.48182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 290.0, "low": 239.199997, "close": 243.399994, "volume": 3096080}, "trend_line": null, "activity_lines": {"activity_5": 272.933329, "activity_10": 264.098181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.0, "high": 247.600006, "low": 204.0, "close": 219.800003, "volume": 2992020}, "trend_line": null, "activity_lines": {"activity_5": 253.013331, "activity_10": 259.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.038463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.199997, "high": 334.799988, "low": 245.199997, "close": 314.799988, "volume": 5129072}, "trend_line": null, "activity_lines": {"activity_5": 270.773328, "activity_10": 271.010906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.0, "high": 442.0, "low": 313.200012, "close": 415.0, "volume": 8026704}, "trend_line": null, "activity_lines": {"activity_5": 318.25333, "activity_10": 298.658179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 468.399994, "low": 393.0, "close": 457.0, "volume": 4310996}, "trend_line": null, "activity_lines": {"activity_5": 371.493331, "activity_10": 329.399998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 500.0, "low": 360.799988, "close": 465.799988, "volume": 6142728}, "trend_line": null, "activity_lines": {"activity_5": 416.759995, "activity_10": 358.316359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.182352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 663.0, "low": 506.5, "close": 554.0, "volume": 8065083}, "trend_line": null, "activity_lines": {"activity_5": 476.599996, "activity_10": 399.585451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 587.0, "low": 470.0, "close": 492.0, "volume": 5330327}, "trend_line": null, "activity_lines": {"activity_5": 493.493331, "activity_10": 425.145451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.163157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 496.399994, "low": 431.0, "close": 487.0, "volume": 4356925}, "trend_line": null, "activity_lines": {"activity_5": 496.906665, "activity_10": 445.570907, "activity_20": 370.366665, "activity_30": null}, "trend_signal": 0, "fair_value": 311.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 581.0, "low": 480.200012, "close": 500.5, "volume": 3437983}, "trend_line": null, "activity_lines": {"activity_5": 500.019999, "activity_10": 464.894543, "activity_20": 388.375713, "activity_30": null}, "trend_signal": 0, "fair_value": 320.409523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd3e9ff-1a5c-4b19-9244-2ae322e00085/", "share_image": "https://sharemaestro.com/terminal/efd3e9ff-1a5c-4b19-9244-2ae322e00085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}