{"ticker": {"uuid": "efd4aa54-5d3e-45dd-a0e1-50617687eaf0", "symbol": "2105", "name": "Cheng Shin Rubber Ind. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2105 rose 3.94%, moving from 30.21 to 31.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.70 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.70"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 31.75, "low": 30.0, "close": 31.4, "volume": 27569679}, "trend_line": 30.168085, "activity_lines": {"activity_5": 31.476667, "activity_10": 31.492914, "activity_20": 31.19546, "activity_30": 30.746962}, "trend_signal": 1, "fair_value": 38.359735, "relative_strength": -27.704812, "rate_of_change": 0.3789521023255603, "market_dynamics": 0.480145, "expectation": {"probability": 50.8268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33.780083, "high": 33.780083, "low": 32.171506, "close": 32.301933, "volume": 19673345}, "trend_line": 31.585516, "activity_lines": {"activity_5": 33.203314, "activity_10": 33.806958, "activity_20": 33.552495, "activity_30": 32.743592}, "trend_signal": 1, "fair_value": 30.914117, "relative_strength": -4.03717, "rate_of_change": 0.41158061522601974, "market_dynamics": -0.267194, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.214981, "high": 33.432284, "low": 31.997608, "close": 33.388809, "volume": 19249549}, "trend_line": 31.73724, "activity_lines": {"activity_5": 33.19462, "activity_10": 33.674952, "activity_20": 33.589967, "activity_30": 32.859934}, "trend_signal": 1, "fair_value": 30.954641, "relative_strength": 0.582252, "rate_of_change": 0.4803594153725446, "market_dynamics": -0.637727, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.171433, "high": 33.301856, "low": 32.084557, "close": 32.823631, "volume": 17356548}, "trend_line": 31.875713, "activity_lines": {"activity_5": 33.01782, "activity_10": 33.451254, "activity_20": 33.56491, "activity_30": 32.930023}, "trend_signal": 1, "fair_value": 30.994308, "relative_strength": 0.136267, "rate_of_change": 0.4363107819079453, "market_dynamics": -0.798826, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.91058, "high": 33.301856, "low": 32.301931, "close": 32.519306, "volume": 16491280}, "trend_line": 31.99566, "activity_lines": {"activity_5": 32.820733, "activity_10": 33.188822, "activity_20": 33.50047, "activity_30": 32.971545}, "trend_signal": 1, "fair_value": 31.024984, "relative_strength": -1.442988, "rate_of_change": 0.37629589650276934, "market_dynamics": -0.966188, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.82363, "high": 35.432133, "low": 32.519306, "close": 35.171284, "volume": 56281960}, "trend_line": 32.202608, "activity_lines": {"activity_5": 33.565606, "activity_10": 33.467853, "activity_20": 33.680644, "activity_30": 33.176424}, "trend_signal": 1, "fair_value": 31.056064, "relative_strength": 5.372678, "rate_of_change": 0.6468002222801374, "market_dynamics": -0.647858, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.171282, "high": 36.171204, "low": 34.12788, "close": 35.997307, "volume": 32124159}, "trend_line": 32.453857, "activity_lines": {"activity_5": 34.484377, "activity_10": 33.905765, "activity_20": 33.923695, "activity_30": 33.421244}, "trend_signal": 1, "fair_value": 31.095204, "relative_strength": 8.105615, "rate_of_change": 0.7802132050919646, "market_dynamics": -0.414, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.258158, "high": 37.345032, "low": 35.649505, "close": 37.084183, "volume": 50560270}, "trend_line": 32.724569, "activity_lines": {"activity_5": 35.519083, "activity_10": 34.521529, "activity_20": 34.246142, "activity_30": 33.719974}, "trend_signal": 1, "fair_value": 31.145335, "relative_strength": 8.906234, "rate_of_change": 0.8341443052516168, "market_dynamics": 0.033605, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.866809, "high": 38.431908, "low": 36.692908, "close": 37.301559, "volume": 44758359}, "trend_line": 33.010909, "activity_lines": {"activity_5": 36.379888, "activity_10": 35.11516, "activity_20": 34.563591, "activity_30": 34.015264}, "trend_signal": 1, "fair_value": 31.202894, "relative_strength": 13.399063, "rate_of_change": 0.8750000649359065, "market_dynamics": 0.493806, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.388508, "high": 37.475457, "low": 36.562481, "close": 36.953758, "volume": 19550318}, "trend_line": 33.281465, "activity_lines": {"activity_5": 36.826232, "activity_10": 35.586271, "activity_20": 34.823577, "activity_30": 34.269642}, "trend_signal": 1, "fair_value": 31.249172, "relative_strength": 12.233103, "rate_of_change": 0.8195957281879125, "market_dynamics": 0.499167, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.214606, "high": 37.69283, "low": 36.084255, "close": 37.475456, "volume": 29021965}, "trend_line": 33.569411, "activity_lines": {"activity_5": 37.150844, "activity_10": 36.087419, "activity_20": 35.110964, "activity_30": 34.540222}, "trend_signal": 1, "fair_value": 31.299799, "relative_strength": 12.626078, "rate_of_change": 0.8651842699833231, "market_dynamics": 0.665914, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.12758, "high": 39.257931, "low": 37.910205, "close": 38.388435, "volume": 36703806}, "trend_line": 33.900363, "activity_lines": {"activity_5": 37.626172, "activity_10": 36.685003, "activity_20": 35.46712, "activity_30": 34.851126}, "trend_signal": 1, "fair_value": 31.364829, "relative_strength": 13.427079, "rate_of_change": 0.9858737169978834, "market_dynamics": 0.803973, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.388437, "high": 38.562334, "low": 36.953758, "close": 37.301559, "volume": 27179580}, "trend_line": 34.091698, "activity_lines": {"activity_5": 37.579799, "activity_10": 36.97431, "activity_20": 35.694639, "activity_30": 35.070558}, "trend_signal": 1, "fair_value": 31.418365, "relative_strength": 12.409367, "rate_of_change": 0.5644039858806299, "market_dynamics": 0.804394, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.084182, "high": 38.518854, "low": 36.99723, "close": 38.214531, "volume": 21864091}, "trend_line": 34.344202, "activity_lines": {"activity_5": 37.823258, "activity_10": 37.358471, "activity_20": 35.993374, "activity_30": 35.336548}, "trend_signal": 1, "fair_value": 31.472975, "relative_strength": 17.037833, "rate_of_change": 0.7406612601108981, "market_dynamics": 0.94806, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.258009, "high": 38.692759, "low": 37.779785, "close": 38.51886, "volume": 22374019}, "trend_line": 34.599865, "activity_lines": {"activity_5": 38.107295, "activity_10": 37.699947, "activity_20": 36.29977, "activity_30": 35.60588}, "trend_signal": 1, "fair_value": 31.535321, "relative_strength": 15.074843, "rate_of_change": 0.744413860598649, "market_dynamics": 0.941653, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.736231, "high": 39.344881, "low": 38.518854, "close": 38.953606, "volume": 28397284}, "trend_line": 34.836488, "activity_lines": {"activity_5": 38.431908, "activity_10": 38.011386, "activity_20": 36.634527, "activity_30": 35.886767}, "trend_signal": 1, "fair_value": 31.600201, "relative_strength": 14.918872, "rate_of_change": 0.6838841712243721, "market_dynamics": 0.87261, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.997081, "high": 41.04041, "low": 38.953607, "close": 40.475231, "volume": 44259152}, "trend_line": 35.154569, "activity_lines": {"activity_5": 39.165185, "activity_10": 38.530714, "activity_20": 37.098467, "activity_30": 36.250557}, "trend_signal": 1, "fair_value": 31.678104, "relative_strength": 15.367312, "rate_of_change": 0.9130685044944811, "market_dynamics": 1.060063, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.562184, "high": 40.562184, "low": 39.388357, "close": 40.083958, "volume": 27599072}, "trend_line": 35.434459, "activity_lines": {"activity_5": 39.628919, "activity_10": 38.897485, "activity_20": 37.498644, "activity_30": 36.568582}, "trend_signal": 1, "fair_value": 31.742687, "relative_strength": 13.324446, "rate_of_change": 0.7961696244945988, "market_dynamics": 1.134652, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.083955, "high": 41.518637, "low": 40.083955, "close": 40.431755, "volume": 40221887}, "trend_line": 35.709176, "activity_lines": {"activity_5": 40.023091, "activity_10": 39.272951, "activity_20": 37.901512, "activity_30": 36.890988}, "trend_signal": 1, "fair_value": 31.800949, "relative_strength": 12.925567, "rate_of_change": 0.7752820496003694, "market_dynamics": 1.297994, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.996933, "high": 41.388206, "low": 37.953681, "close": 39.127502, "volume": 68946908}, "trend_line": 35.937624, "activity_lines": {"activity_5": 39.834698, "activity_10": 39.354367, "activity_20": 38.149733, "activity_30": 37.111525}, "trend_signal": 1, "fair_value": 31.834255, "relative_strength": 9.320882, "rate_of_change": 0.6397459297296588, "market_dynamics": 1.302121, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.257932, "high": 40.605653, "low": 38.997076, "close": 39.431831, "volume": 72860287}, "trend_line": 36.13011, "activity_lines": {"activity_5": 39.707172, "activity_10": 39.451592, "activity_20": 38.399611, "activity_30": 37.336958}, "trend_signal": 1, "fair_value": 31.869763, "relative_strength": 8.125947, "rate_of_change": 0.5356113692992124, "market_dynamics": 1.15922, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.605733, "high": 41.649059, "low": 39.257935, "close": 39.518784, "volume": 137535587}, "trend_line": 36.343658, "activity_lines": {"activity_5": 39.576748, "activity_10": 39.529057, "activity_20": 38.630236, "activity_30": 37.555582}, "trend_signal": 1, "fair_value": 31.903313, "relative_strength": 8.567228, "rate_of_change": 0.5910527258289439, "market_dynamics": 1.037114, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.605733, "high": 39.649207, "low": 38.475382, "close": 39.040558, "volume": 19197065}, "trend_line": 36.511762, "activity_lines": {"activity_5": 39.350679, "activity_10": 39.49902, "activity_20": 38.780949, "activity_30": 37.729576}, "trend_signal": 1, "fair_value": 31.93053, "relative_strength": 5.064183, "rate_of_change": 0.462540121855647, "market_dynamics": 0.546672, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.866654, "high": 39.605728, "low": 38.692754, "close": 39.127502, "volume": 17544305}, "trend_line": 36.691458, "activity_lines": {"activity_5": 39.223151, "activity_10": 39.453173, "activity_20": 38.91303, "activity_30": 37.898333}, "trend_signal": 1, "fair_value": 31.954531, "relative_strength": 7.549599, "rate_of_change": 0.4921592115987168, "market_dynamics": 0.126526, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.170984, "high": 39.736161, "low": 37.127661, "close": 38.040634, "volume": 17487123}, "trend_line": 36.766815, "activity_lines": {"activity_5": 38.820283, "activity_10": 39.193114, "activity_20": 38.911581, "activity_30": 37.985377}, "trend_signal": 1, "fair_value": 31.979361, "relative_strength": 4.439386, "rate_of_change": 0.20538022773585038, "market_dynamics": -0.363905, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.99716, "high": 38.301484, "low": 36.692907, "close": 37.518936, "volume": 22858502}, "trend_line": 36.829129, "activity_lines": {"activity_5": 38.315975, "activity_10": 38.846896, "activity_20": 38.834154, "activity_30": 38.033901}, "trend_signal": 1, "fair_value": 31.998332, "relative_strength": 1.847343, "rate_of_change": 0.16948435702140816, "market_dynamics": -0.818363, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.562406, "high": 39.040558, "low": 37.301559, "close": 39.040558, "volume": 14643907}, "trend_line": 36.9668, "activity_lines": {"activity_5": 38.4464, "activity_10": 38.803421, "activity_20": 38.890465, "activity_30": 38.176573}, "trend_signal": 1, "fair_value": 32.02932, "relative_strength": 3.908249, "rate_of_change": 0.37381008929099957, "market_dynamics": -0.864808, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.040561, "high": 39.736156, "low": 38.910129, "close": 39.736156, "volume": 17077902}, "trend_line": 37.168234, "activity_lines": {"activity_5": 38.840573, "activity_10": 38.912504, "activity_20": 38.998531, "activity_30": 38.355242}, "trend_signal": 1, "fair_value": 32.067533, "relative_strength": 5.04676, "rate_of_change": 0.5449051581418977, "market_dynamics": -0.855359, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.127508, "high": 39.866582, "low": 39.084033, "close": 39.518784, "volume": 4220060}, "trend_line": 37.350829, "activity_lines": {"activity_5": 39.115915, "activity_10": 38.988388, "activity_20": 39.073267, "activity_30": 38.50689}, "trend_signal": 1, "fair_value": 32.109633, "relative_strength": 3.921957, "rate_of_change": 0.4912662786184546, "market_dynamics": -0.764003, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.344885, "high": 40.475231, "low": 39.12751, "close": 40.475231, "volume": 10861362}, "trend_line": 37.587043, "activity_lines": {"activity_5": 39.683987, "activity_10": 39.254771, "activity_20": 39.228535, "activity_30": 38.708464}, "trend_signal": 1, "fair_value": 32.168174, "relative_strength": 3.225681, "rate_of_change": 0.632419698100955, "market_dynamics": -0.560681, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.692605, "high": 40.823031, "low": 39.562257, "close": 40.257858, "volume": 13644541}, "trend_line": 37.807317, "activity_lines": {"activity_5": 40.017296, "activity_10": 39.457127, "activity_20": 39.346331, "activity_30": 38.880775}, "trend_signal": 1, "fair_value": 32.216018, "relative_strength": 0.881636, "rate_of_change": 0.5860370553756951, "market_dynamics": -0.506035, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.083958, "high": 40.823033, "low": 39.91006, "close": 40.562183, "volume": 16400857}, "trend_line": 38.082658, "activity_lines": {"activity_5": 40.269451, "activity_10": 39.699797, "activity_20": 39.479862, "activity_30": 39.058508}, "trend_signal": 1, "fair_value": 32.262041, "relative_strength": 1.122226, "rate_of_change": 0.7282743708050072, "market_dynamics": -0.427162, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.518709, "high": 40.736084, "low": 39.518785, "close": 40.257858, "volume": 19784971}, "trend_line": 38.311626, "activity_lines": {"activity_5": 40.318723, "activity_10": 39.868164, "activity_20": 39.574058, "activity_30": 39.198844}, "trend_signal": 1, "fair_value": 32.303095, "relative_strength": -4.099565, "rate_of_change": 0.6012395458321074, "market_dynamics": -0.355833, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.301333, "high": 41.909908, "low": 39.779634, "close": 41.909908, "volume": 30531763}, "trend_line": 38.614502, "activity_lines": {"activity_5": 40.883898, "activity_10": 40.314771, "activity_20": 39.811514, "activity_30": 39.430991}, "trend_signal": 1, "fair_value": 32.355745, "relative_strength": 0.096495, "rate_of_change": 0.7905589807125514, "market_dynamics": -0.081356, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.17076, "high": 43.909761, "low": 41.431684, "close": 41.822956, "volume": 39997534}, "trend_line": 38.924624, "activity_lines": {"activity_5": 41.260681, "activity_10": 40.694979, "activity_20": 40.023092, "activity_30": 39.637988}, "trend_signal": 1, "fair_value": 32.402557, "relative_strength": -2.881074, "rate_of_change": 0.8031231375196806, "market_dynamics": 0.245229, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.605579, "high": 43.735857, "low": 41.388204, "close": 43.475006, "volume": 32262797}, "trend_line": 39.201415, "activity_lines": {"activity_5": 42.098298, "activity_10": 41.30679, "activity_20": 40.376275, "activity_30": 39.931561}, "trend_signal": 1, "fair_value": 32.458954, "relative_strength": 0.43508, "rate_of_change": 0.7110948586169922, "market_dynamics": 0.620495, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.648909, "high": 43.909758, "low": 41.822952, "close": 42.344654, "volume": 12835145}, "trend_line": 39.412993, "activity_lines": {"activity_5": 42.344656, "activity_10": 41.604791, "activity_20": 40.600274, "activity_30": 40.134351}, "trend_signal": 1, "fair_value": 32.501818, "relative_strength": -2.501689, "rate_of_change": 0.5397203136672566, "market_dynamics": 0.891996, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.909906, "high": 43.344582, "low": 41.909906, "close": 42.344654, "volume": 17520056}, "trend_line": 39.588342, "activity_lines": {"activity_5": 42.472182, "activity_10": 41.842717, "activity_20": 40.815372, "activity_30": 40.32349}, "trend_signal": 1, "fair_value": 32.534624, "relative_strength": -4.413942, "rate_of_change": 0.44490150748002594, "market_dynamics": 0.877582, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.344659, "high": 43.431534, "low": 40.518707, "close": 40.77956, "volume": 28383959}, "trend_line": 39.704275, "activity_lines": {"activity_5": 41.93889, "activity_10": 41.748654, "activity_20": 40.870647, "activity_30": 40.400343}, "trend_signal": 1, "fair_value": 32.554631, "relative_strength": -2.338457, "rate_of_change": 0.29284631318989157, "market_dynamics": 0.749329, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.779561, "high": 41.562109, "low": 39.649208, "close": 39.910061, "volume": 27330862}, "trend_line": 39.802819, "activity_lines": {"activity_5": 41.191121, "activity_10": 41.473576, "activity_20": 40.841457, "activity_30": 40.413619}, "trend_signal": 1, "fair_value": 32.550456, "relative_strength": -7.197533, "rate_of_change": 0.24819493618759406, "market_dynamics": 0.383656, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.997008, "high": 41.344733, "low": 39.997008, "close": 40.77956, "volume": 19768650}, "trend_line": 39.912956, "activity_lines": {"activity_5": 40.860712, "activity_10": 41.366866, "activity_20": 40.89135, "activity_30": 40.476635}, "trend_signal": 1, "fair_value": 32.528721, "relative_strength": -6.108517, "rate_of_change": 0.27670653176600807, "market_dynamics": 0.132533, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.127359, "high": 43.909756, "low": 41.127359, "close": 43.475006, "volume": 32541209}, "trend_line": 40.082508, "activity_lines": {"activity_5": 41.608482, "activity_10": 41.74075, "activity_20": 41.191535, "activity_30": 40.706445}, "trend_signal": 1, "fair_value": 32.535329, "relative_strength": -1.747526, "rate_of_change": 0.42480441689158754, "market_dynamics": 0.134783, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.561957, "high": 46.605206, "low": 43.388059, "close": 46.431309, "volume": 54199295}, "trend_line": 40.386833, "activity_lines": {"activity_5": 43.266329, "activity_10": 42.599184, "activity_20": 41.754433, "activity_30": 41.116045}, "trend_signal": 1, "fair_value": 32.576478, "relative_strength": 2.125671, "rate_of_change": 0.7592464024456896, "market_dynamics": 0.422412, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.344357, "high": 52.083062, "low": 45.648757, "close": 51.039661, "volume": 113929786}, "trend_line": 40.814337, "activity_lines": {"activity_5": 46.187849, "activity_10": 44.183256, "activity_20": 42.721027, "activity_30": 41.803324}, "trend_signal": 1, "fair_value": 32.680611, "relative_strength": 10.306668, "rate_of_change": 1.0585232073037243, "market_dynamics": 0.929248, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.039658, "high": 53.039513, "low": 48.51811, "close": 52.865612, "volume": 224523638}, "trend_line": 41.292562, "activity_lines": {"activity_5": 49.034014, "activity_10": 45.933323, "activity_20": 43.804797, "activity_30": 42.580825}, "trend_signal": 1, "fair_value": 32.796449, "relative_strength": 15.883714, "rate_of_change": 1.1717083631665872, "market_dynamics": 1.480033, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.604762, "high": 53.909012, "low": 45.116099, "close": 45.295845, "volume": 143274908}, "trend_line": 41.50397, "activity_lines": {"activity_5": 48.493219, "activity_10": 46.106293, "activity_20": 44.097042, "activity_30": 42.839102}, "trend_signal": 1, "fair_value": 32.848424, "relative_strength": -3.881121, "rate_of_change": 0.5119759825026257, "market_dynamics": 1.507487, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.295845, "high": 45.655334, "low": 43.498393, "close": 44.352177, "volume": 61868166}, "trend_line": 41.633202, "activity_lines": {"activity_5": 47.336782, "activity_10": 46.074581, "activity_20": 44.262381, "activity_30": 43.022857}, "trend_signal": 1, "fair_value": 32.893093, "relative_strength": -8.506066, "rate_of_change": 0.31137262290810896, "market_dynamics": 1.167759, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.352179, "high": 45.20597, "low": 44.08256, "close": 44.352177, "volume": 38104709}, "trend_line": 41.775476, "activity_lines": {"activity_5": 46.121868, "activity_10": 46.006369, "activity_20": 44.402426, "activity_30": 43.198275}, "trend_signal": 1, "fair_value": 32.9443, "relative_strength": -11.321176, "rate_of_change": 0.34173206278969476, "market_dynamics": 0.660136, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.576862, "high": 45.295844, "low": 43.947756, "close": 44.442051, "volume": 30481530}, "trend_line": 41.909152, "activity_lines": {"activity_5": 45.07552, "activity_10": 45.917997, "activity_20": 44.52905, "activity_30": 43.370312}, "trend_signal": 1, "fair_value": 33.005638, "relative_strength": -10.180504, "rate_of_change": 0.31998677884604176, "market_dynamics": 0.113121, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.442051, "high": 44.756605, "low": 42.285107, "close": 42.959152, "volume": 45387829}, "trend_line": 42.036874, "activity_lines": {"activity_5": 43.974713, "activity_10": 45.493416, "activity_20": 44.491001, "activity_30": 43.438054}, "trend_signal": 1, "fair_value": 33.042886, "relative_strength": -14.959167, "rate_of_change": 0.3047592086807162, "market_dynamics": -0.24005, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.95915, "high": 43.004086, "low": 41.206633, "close": 42.509789, "volume": 30013482}, "trend_line": 42.139473, "activity_lines": {"activity_5": 43.384549, "activity_10": 44.931695, "activity_20": 44.398327, "activity_30": 43.468564}, "trend_signal": 1, "fair_value": 33.086808, "relative_strength": -16.973501, "rate_of_change": 0.2440690523277373, "market_dynamics": -0.458904, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.644599, "high": 42.73447, "low": 41.655998, "close": 41.970554, "volume": 18509616}, "trend_line": 42.221198, "activity_lines": {"activity_5": 42.800377, "activity_10": 44.240473, "activity_20": 44.243574, "activity_30": 43.457666}, "trend_signal": 1, "fair_value": 33.131046, "relative_strength": -14.174807, "rate_of_change": 0.19393930246825516, "market_dynamics": -0.644067, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.970553, "high": 42.869281, "low": 41.521189, "close": 42.73447, "volume": 14411411}, "trend_line": 42.344329, "activity_lines": {"activity_5": 42.629619, "activity_10": 43.715498, "activity_20": 44.154869, "activity_30": 43.490781}, "trend_signal": 1, "fair_value": 33.177918, "relative_strength": -9.638173, "rate_of_change": 0.29163312703727823, "market_dynamics": -0.76646, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.914214, "high": 44.037626, "low": 42.824346, "close": 43.408516, "volume": 31401809}, "trend_line": 42.487029, "activity_lines": {"activity_5": 42.79139, "activity_10": 43.380292, "activity_20": 44.118565, "activity_30": 43.559438}, "trend_signal": 1, "fair_value": 33.232631, "relative_strength": -6.246545, "rate_of_change": 0.33699908197859935, "market_dynamics": -0.766455, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.330045, "high": 42.689534, "low": 39.678798, "close": 42.150299, "volume": 29505297}, "trend_line": 42.624018, "activity_lines": {"activity_5": 42.602658, "activity_10": 42.955067, "activity_20": 43.955294, "activity_30": 43.537713}, "trend_signal": 0, "fair_value": 33.286068, "relative_strength": -8.207509, "rate_of_change": 0.3224254630748594, "market_dynamics": -0.778532, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.1503, "high": 44.711671, "low": 42.1503, "close": 43.543324, "volume": 19456432}, "trend_line": 42.824831, "activity_lines": {"activity_5": 42.932191, "activity_10": 42.977944, "activity_20": 43.923134, "activity_30": 43.597023}, "trend_signal": 1, "fair_value": 33.348434, "relative_strength": -8.863607, "rate_of_change": 0.47112639638995013, "market_dynamics": -0.740534, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.543324, "high": 44.442052, "low": 43.004086, "close": 44.172436, "volume": 15152658}, "trend_line": 42.995894, "activity_lines": {"activity_5": 43.402525, "activity_10": 43.147068, "activity_20": 43.950564, "activity_30": 43.683966}, "trend_signal": 1, "fair_value": 33.428915, "relative_strength": -6.76592, "rate_of_change": 0.3994481612782001, "market_dynamics": -0.7425, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.307241, "high": 45.475586, "low": 44.307241, "close": 44.621799, "volume": 18032210}, "trend_line": 43.158748, "activity_lines": {"activity_5": 43.875855, "activity_10": 43.401163, "activity_20": 44.012087, "activity_30": 43.788863}, "trend_signal": 1, "fair_value": 33.526107, "relative_strength": -6.190742, "rate_of_change": 0.3787664003451189, "market_dynamics": -0.792093, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.891416, "high": 45.385715, "low": 43.408513, "close": 45.026222, "volume": 17172989}, "trend_line": 43.34233, "activity_lines": {"activity_5": 44.358171, "activity_10": 43.723888, "activity_20": 44.101282, "activity_30": 43.909345}, "trend_signal": 1, "fair_value": 33.622874, "relative_strength": -1.599398, "rate_of_change": 0.4253645170615101, "market_dynamics": -0.749569, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.037625, "high": 44.891414, "low": 42.554727, "close": 44.127495, "volume": 24126096}, "trend_line": 43.464072, "activity_lines": {"activity_5": 44.433064, "activity_10": 43.872585, "activity_20": 44.084663, "activity_30": 43.960001}, "trend_signal": 1, "fair_value": 33.71336, "relative_strength": -4.861186, "rate_of_change": 0.2808847609254156, "market_dynamics": -0.648312, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.037628, "high": 45.026223, "low": 43.543326, "close": 44.71167, "volume": 19476586}, "trend_line": 43.612532, "activity_lines": {"activity_5": 44.570869, "activity_10": 44.106255, "activity_20": 44.103596, "activity_30": 44.040491}, "trend_signal": 1, "fair_value": 33.811745, "relative_strength": -5.11438, "rate_of_change": 0.34156946914683933, "market_dynamics": -0.4372, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.891415, "high": 44.936351, "low": 43.453453, "close": 44.352177, "volume": 27290471}, "trend_line": 43.738865, "activity_lines": {"activity_5": 44.510953, "activity_10": 44.234527, "activity_20": 44.069567, "activity_30": 44.08821}, "trend_signal": 1, "fair_value": 33.908345, "relative_strength": -8.350886, "rate_of_change": 0.28967132658107386, "market_dynamics": -0.218368, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.621801, "high": 47.992026, "low": 44.442055, "close": 47.18317, "volume": 31713565}, "trend_line": 43.969709, "activity_lines": {"activity_5": 45.382719, "activity_10": 44.834223, "activity_20": 44.30098, "activity_30": 44.310423}, "trend_signal": 1, "fair_value": 34.025948, "relative_strength": -0.088864, "rate_of_change": 0.527777755549909, "market_dynamics": 0.17546, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.183167, "high": 48.351511, "low": 43.6332, "close": 43.812946, "volume": 35514220}, "trend_line": 44.033144, "activity_lines": {"activity_5": 44.960318, "activity_10": 44.740266, "activity_20": 44.207838, "activity_30": 44.30031}, "trend_signal": 1, "fair_value": 34.125062, "relative_strength": -9.343453, "rate_of_change": 0.14426977444858313, "market_dynamics": 0.320235, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.127494, "high": 44.80154, "low": 42.644596, "close": 43.004086, "volume": 27978456}, "trend_line": 44.072515, "activity_lines": {"activity_5": 44.349183, "activity_10": 44.49189, "activity_20": 44.072076, "activity_30": 44.233919}, "trend_signal": 0, "fair_value": 34.222108, "relative_strength": -12.888188, "rate_of_change": 0.08941219368756115, "market_dynamics": 0.276075, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.408513, "high": 43.453448, "low": 41.161698, "close": 42.015488, "volume": 21894282}, "trend_line": 44.023864, "activity_lines": {"activity_5": 43.483409, "activity_10": 44.048246, "activity_20": 43.88912, "activity_30": 44.101207}, "trend_signal": 0, "fair_value": 34.310479, "relative_strength": -13.936692, "rate_of_change": -0.11038852672691712, "market_dynamics": 0.12862, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.24017, "high": 42.374981, "low": 41.206631, "close": 41.655994, "volume": 20358749}, "trend_line": 44.000909, "activity_lines": {"activity_5": 42.677549, "activity_10": 43.567017, "activity_20": 43.687549, "activity_30": 43.948442}, "trend_signal": 0, "fair_value": 34.396546, "relative_strength": -12.136219, "rate_of_change": -0.05214217452607786, "market_dynamics": -0.298807, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.655994, "high": 42.824346, "low": 41.431316, "close": 41.521191, "volume": 15920006}, "trend_line": 43.97346, "activity_lines": {"activity_5": 42.006501, "activity_10": 43.107033, "activity_20": 43.485977, "activity_30": 43.78846}, "trend_signal": 0, "fair_value": 34.485643, "relative_strength": -14.847592, "rate_of_change": -0.06238280213710396, "market_dynamics": -0.592853, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.835741, "high": 44.80154, "low": 40.622464, "close": 44.80154, "volume": 51162037}, "trend_line": 44.107526, "activity_lines": {"activity_5": 42.806367, "activity_10": 43.299851, "activity_20": 43.610301, "activity_30": 43.841884}, "trend_signal": 0, "fair_value": 34.595508, "relative_strength": -4.504373, "rate_of_change": 0.30487935222745066, "market_dynamics": -0.471425, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.116097, "high": 49.429986, "low": 44.93635, "close": 46.194572, "volume": 164057803}, "trend_line": 44.31701, "activity_lines": {"activity_5": 44.004671, "activity_10": 43.750032, "activity_20": 43.865582, "activity_30": 43.976532}, "trend_signal": 0, "fair_value": 34.712746, "relative_strength": -1.95371, "rate_of_change": 0.47493935615432914, "market_dynamics": -0.137475, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.093297, "high": 47.452785, "low": 44.711672, "close": 45.475586, "volume": 49789301}, "trend_line": 44.473544, "activity_lines": {"activity_5": 44.750614, "activity_10": 44.031905, "activity_20": 44.036982, "activity_30": 44.051279}, "trend_signal": 0, "fair_value": 34.826153, "relative_strength": -0.44033, "rate_of_change": 0.35321426242427795, "market_dynamics": 0.136975, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.745207, "high": 46.913551, "low": 44.936351, "close": 46.464188, "volume": 16788289}, "trend_line": 44.573183, "activity_lines": {"activity_5": 45.595418, "activity_10": 44.479635, "activity_20": 44.288412, "activity_30": 44.179708}, "trend_signal": 0, "fair_value": 34.945378, "relative_strength": -2.131301, "rate_of_change": 0.22404106135549567, "market_dynamics": 0.482265, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.464189, "high": 47.003424, "low": 44.936351, "close": 45.026222, "volume": 13849240}, "trend_line": 44.526347, "activity_lines": {"activity_5": 45.640354, "activity_10": 44.627516, "activity_20": 44.381494, "activity_30": 44.208936}, "trend_signal": 0, "fair_value": 35.057203, "relative_strength": -4.200621, "rate_of_change": -0.10507663318547161, "market_dynamics": 0.383016, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.026222, "high": 45.745206, "low": 44.037624, "close": 44.531925, "volume": 22389991}, "trend_line": 44.309422, "activity_lines": {"activity_5": 45.286855, "activity_10": 44.724742, "activity_20": 44.416587, "activity_30": 44.209296}, "trend_signal": 0, "fair_value": 35.156513, "relative_strength": -2.859926, "rate_of_change": -0.4871834646574608, "market_dynamics": 0.161757, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.936352, "high": 46.19457, "low": 44.172435, "close": 44.262306, "volume": 20278130}, "trend_line": 44.022646, "activity_lines": {"activity_5": 44.861457, "activity_10": 44.759874, "activity_20": 44.420653, "activity_30": 44.206256}, "trend_signal": 1, "fair_value": 35.252537, "relative_strength": -6.379536, "rate_of_change": -0.6472122340029535, "market_dynamics": 0.015241, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.531926, "high": 45.1161, "low": 43.543325, "close": 44.397114, "volume": 12470722}, "trend_line": 43.992688, "activity_lines": {"activity_5": 44.609813, "activity_10": 44.79664, "activity_20": 44.4275, "activity_30": 44.230416}, "trend_signal": 1, "fair_value": 35.349944, "relative_strength": -4.320875, "rate_of_change": -0.06805133884955619, "market_dynamics": -0.151439, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.666733, "high": 45.385716, "low": 43.588259, "close": 44.262306, "volume": 14695921}, "trend_line": 43.989692, "activity_lines": {"activity_5": 44.385132, "activity_10": 44.765593, "activity_20": 44.417443, "activity_30": 44.24781}, "trend_signal": 1, "fair_value": 35.446227, "relative_strength": -4.815919, "rate_of_change": -0.006810222644279221, "market_dynamics": -0.279007, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.037624, "high": 45.655333, "low": 43.94775, "close": 44.486988, "volume": 24608586}, "trend_line": 43.994186, "activity_lines": {"activity_5": 44.382136, "activity_10": 44.72801, "activity_20": 44.428356, "activity_30": 44.279894}, "trend_signal": 1, "fair_value": 35.547845, "relative_strength": -4.714293, "rate_of_change": 0.010216029700778782, "market_dynamics": -0.24473, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.80154, "high": 45.116097, "low": 44.127497, "close": 44.621799, "volume": 7573220}, "trend_line": 44.000177, "activity_lines": {"activity_5": 44.460027, "activity_10": 44.661014, "activity_20": 44.452751, "activity_30": 44.320385}, "trend_signal": 1, "fair_value": 35.650068, "relative_strength": -5.713269, "rate_of_change": 0.013617708485393124, "market_dynamics": -0.138498, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.936349, "high": 47.183168, "low": 44.262304, "close": 46.014824, "volume": 24164055}, "trend_line": 44.102033, "activity_lines": {"activity_5": 44.996267, "activity_10": 44.850564, "activity_20": 44.61174, "activity_30": 44.450362}, "trend_signal": 1, "fair_value": 35.76096, "relative_strength": -2.350194, "rate_of_change": 0.2314899778698571, "market_dynamics": 0.109809, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.924949, "high": 46.464188, "low": 44.621799, "close": 46.464188, "volume": 12476441}, "trend_line": 44.233847, "activity_lines": {"activity_5": 45.565461, "activity_10": 45.125084, "activity_20": 44.804538, "activity_30": 44.602759}, "trend_signal": 1, "fair_value": 35.879407, "relative_strength": 0.160188, "rate_of_change": 0.29888418069071454, "market_dynamics": 0.459059, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.733805, "high": 47.362915, "low": 45.745207, "close": 46.464188, "volume": 12505262}, "trend_line": 44.383634, "activity_lines": {"activity_5": 45.99685, "activity_10": 45.38163, "activity_20": 44.988991, "activity_30": 44.746652}, "trend_signal": 1, "fair_value": 35.991622, "relative_strength": -2.073742, "rate_of_change": 0.33862530654411194, "market_dynamics": 0.693721, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.104694, "high": 46.28444, "low": 45.026224, "close": 45.295845, "volume": 13717613}, "trend_line": 44.469013, "activity_lines": {"activity_5": 45.891999, "activity_10": 45.42575, "activity_20": 45.052116, "activity_30": 44.805505}, "trend_signal": 1, "fair_value": 36.09531, "relative_strength": -1.574788, "rate_of_change": 0.19236595182809071, "market_dynamics": 0.678541, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.65533, "high": 46.554059, "low": 45.205968, "close": 45.295845, "volume": 17740910}, "trend_line": 44.531924, "activity_lines": {"activity_5": 45.733225, "activity_10": 45.464968, "activity_20": 45.124229, "activity_30": 44.858849}, "trend_signal": 1, "fair_value": 36.200814, "relative_strength": 0.636838, "rate_of_change": 0.14147154559063346, "market_dynamics": 0.46769, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.475588, "high": 46.014824, "low": 44.442051, "close": 45.475586, "volume": 24486407}, "trend_line": 44.642767, "activity_lines": {"activity_5": 45.589427, "activity_10": 45.522976, "activity_20": 45.206398, "activity_30": 44.91973}, "trend_signal": 1, "fair_value": 36.310327, "relative_strength": 3.797217, "rate_of_change": 0.24890682917720489, "market_dynamics": 0.32733, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.835077, "high": 46.374312, "low": 44.352178, "close": 44.486988, "volume": 30629756}, "trend_line": 44.674223, "activity_lines": {"activity_5": 45.152046, "activity_10": 45.379179, "activity_20": 45.182646, "activity_30": 44.90968}, "trend_signal": 1, "fair_value": 36.416359, "relative_strength": 0.561049, "rate_of_change": 0.07046158227602378, "market_dynamics": -0.069179, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.486986, "high": 45.745205, "low": 43.138896, "close": 44.846481, "volume": 41987519}, "trend_line": 44.696691, "activity_lines": {"activity_5": 44.96631, "activity_10": 45.299111, "activity_20": 45.181362, "activity_30": 44.920793}, "trend_signal": 1, "fair_value": 36.522099, "relative_strength": 4.209898, "rate_of_change": 0.05029298439058131, "market_dynamics": -0.126904, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.127495, "high": 46.913554, "low": 44.127495, "close": 45.475586, "volume": 29637595}, "trend_line": 44.725151, "activity_lines": {"activity_5": 45.098122, "activity_10": 45.322805, "activity_20": 45.2248, "activity_30": 44.971044}, "trend_signal": 1, "fair_value": 36.63265, "relative_strength": 7.190653, "rate_of_change": 0.0636736173601654, "market_dynamics": -0.06724, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.937016, "high": 45.295844, "low": 37.297173, "close": 44.936352, "volume": 45728079}, "trend_line": 44.722155, "activity_lines": {"activity_5": 45.038207, "activity_10": 45.230481, "activity_20": 45.198053, "activity_30": 44.98467}, "trend_signal": 1, "fair_value": 36.734293, "relative_strength": 15.273065, "rate_of_change": -0.00669869174951696, "market_dynamics": -0.148908, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.037624, "high": 45.385716, "low": 43.183832, "close": 44.397114, "volume": 26785116}, "trend_line": 44.731142, "activity_lines": {"activity_5": 44.822512, "activity_10": 45.034395, "activity_20": 45.119307, "activity_30": 44.9637}, "trend_signal": 1, "fair_value": 36.837152, "relative_strength": 14.402815, "rate_of_change": 0.020095185484683455, "market_dynamics": -0.19327, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.217372, "high": 46.733807, "low": 44.217372, "close": 44.756607, "volume": 33741678}, "trend_line": 44.73264, "activity_lines": {"activity_5": 44.798547, "activity_10": 44.933084, "activity_20": 45.083358, "activity_30": 44.965343}, "trend_signal": 1, "fair_value": 36.94621, "relative_strength": 12.379949, "rate_of_change": 0.0033488972850393723, "market_dynamics": -0.281491, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.711667, "high": 45.116097, "low": 43.902817, "close": 44.666737, "volume": 7972063}, "trend_line": 44.743125, "activity_lines": {"activity_5": 44.72665, "activity_10": 44.84648, "activity_20": 45.042274, "activity_30": 44.961091}, "trend_signal": 0, "fair_value": 37.053914, "relative_strength": 7.048473, "rate_of_change": 0.023439260459466815, "market_dynamics": -0.555158, "expectation": {"probability": 66.5954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.891415, "high": 46.643937, "low": 44.666734, "close": 46.554062, "volume": 17787038}, "trend_line": 44.722155, "activity_lines": {"activity_5": 45.295844, "activity_10": 45.135706, "activity_20": 45.189494, "activity_30": 45.077926}, "trend_signal": 1, "fair_value": 37.178648, "relative_strength": 10.658775, "rate_of_change": -0.04686753551522916, "market_dynamics": -0.49754, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.733805, "high": 46.733807, "low": 45.385714, "close": 46.014824, "volume": 13582721}, "trend_line": 44.795551, "activity_lines": {"activity_5": 45.613394, "activity_10": 45.304013, "activity_20": 45.278082, "activity_30": 45.161324}, "trend_signal": 1, "fair_value": 37.298627, "relative_strength": 4.719803, "rate_of_change": 0.16411552618607592, "market_dynamics": -0.352211, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.745209, "high": 47.812281, "low": 44.936351, "close": 46.913551, "volume": 37258921}, "trend_line": 44.925867, "activity_lines": {"activity_5": 46.158621, "activity_10": 45.622653, "activity_20": 45.445203, "activity_30": 45.297969}, "trend_signal": 1, "fair_value": 37.426445, "relative_strength": 7.727099, "rate_of_change": 0.2909128185519884, "market_dynamics": -0.027928, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.464189, "high": 46.823678, "low": 45.205967, "close": 45.655331, "volume": 54389790}, "trend_line": 45.047195, "activity_lines": {"activity_5": 46.116679, "activity_10": 45.68638, "activity_20": 45.479868, "activity_30": 45.345031}, "trend_signal": 1, "fair_value": 37.540485, "relative_strength": 6.56781, "rate_of_change": 0.2700626790352325, "market_dynamics": 0.306584, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.655332, "high": 45.655332, "low": 42.419919, "close": 43.09396, "volume": 72137677}, "trend_line": 45.095127, "activity_lines": {"activity_5": 45.161032, "activity_10": 45.263161, "activity_20": 45.264601, "activity_30": 45.219016}, "trend_signal": 1, "fair_value": 37.636289, "relative_strength": -0.381935, "rate_of_change": 0.106403961445315, "market_dynamics": 0.034936, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.58826, "high": 43.723071, "low": 39.110309, "close": 39.205009, "volume": 63116229}, "trend_line": 45.017921, "activity_lines": {"activity_5": 43.01392, "activity_10": 44.164724, "activity_20": 44.684522, "activity_30": 44.839008}, "trend_signal": 0, "fair_value": 37.703269, "relative_strength": -10.810332, "rate_of_change": -0.17120696877069838, "market_dynamics": -0.206802, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.157656, "high": 39.157656, "low": 36.222016, "close": 36.742855, "volume": 52302755}, "trend_line": 44.749298, "activity_lines": {"activity_5": 40.536027, "activity_10": 42.732633, "activity_20": 43.895104, "activity_30": 44.305133}, "trend_signal": 0, "fair_value": 37.754467, "relative_strength": -16.061941, "rate_of_change": -0.5967023665975114, "market_dynamics": -0.72014, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.222019, "high": 37.737184, "low": 35.985273, "close": 37.074303, "volume": 43091989}, "trend_line": 44.445289, "activity_lines": {"activity_5": 38.786748, "activity_10": 41.509779, "activity_20": 43.174771, "activity_30": 43.809972}, "trend_signal": 0, "fair_value": 37.8135, "relative_strength": -17.095871, "rate_of_change": -0.6793603778991139, "market_dynamics": -1.159567, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.932253, "high": 37.642487, "low": 35.795876, "close": 36.932251, "volume": 25785301}, "trend_line": 44.160511, "activity_lines": {"activity_5": 37.646067, "activity_10": 40.394238, "activity_20": 42.483483, "activity_30": 43.32526}, "trend_signal": 0, "fair_value": 37.866171, "relative_strength": -17.059359, "rate_of_change": -0.6407383243699976, "market_dynamics": -1.328353, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.026949, "high": 37.642487, "low": 36.790203, "close": 37.121651, "volume": 15259794}, "trend_line": 43.849093, "activity_lines": {"activity_5": 37.150059, "activity_10": 39.455395, "activity_20": 41.855624, "activity_30": 42.87114}, "trend_signal": 0, "fair_value": 37.926287, "relative_strength": -17.225033, "rate_of_change": -0.7051956441355405, "market_dynamics": -1.437222, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.216344, "high": 38.494774, "low": 36.600809, "close": 37.737186, "volume": 31101935}, "trend_line": 43.606125, "activity_lines": {"activity_5": 37.257383, "activity_10": 38.765651, "activity_20": 41.330875, "activity_30": 42.476823}, "trend_signal": 0, "fair_value": 37.980743, "relative_strength": -17.996374, "rate_of_change": -0.5541004006628022, "market_dynamics": -1.453863, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.879233, "high": 40.483432, "low": 37.879233, "close": 39.299706, "volume": 39727220}, "trend_line": 43.431718, "activity_lines": {"activity_5": 37.983402, "activity_10": 38.520308, "activity_20": 40.990932, "activity_30": 42.19899}, "trend_signal": 0, "fair_value": 38.044176, "relative_strength": -14.404315, "rate_of_change": -0.39995986802313255, "market_dynamics": -1.296506, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.962592, "high": 39.962592, "low": 37.50044, "close": 38.542121, "volume": 18785943}, "trend_line": 43.241045, "activity_lines": {"activity_5": 38.286436, "activity_10": 38.259315, "activity_20": 40.60739, "activity_30": 41.883532}, "trend_signal": 0, "fair_value": 38.106388, "relative_strength": -16.069106, "rate_of_change": -0.43901786247552255, "market_dynamics": -1.160579, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.115979, "high": 38.778867, "low": 37.831885, "close": 38.021282, "volume": 8760320}, "trend_line": 43.028518, "activity_lines": {"activity_5": 38.318002, "activity_10": 38.055832, "activity_20": 40.207262, "activity_30": 41.546773}, "trend_signal": 0, "fair_value": 38.159619, "relative_strength": -18.88922, "rate_of_change": -0.49149367227364993, "market_dynamics": -1.023055, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.879231, "high": 38.163328, "low": 36.174668, "close": 36.742855, "volume": 17212024}, "trend_line": 42.777869, "activity_lines": {"activity_5": 37.850824, "activity_10": 37.758709, "activity_20": 39.716167, "activity_30": 41.141246}, "trend_signal": 0, "fair_value": 38.207073, "relative_strength": -22.278127, "rate_of_change": -0.5825183195944506, "market_dynamics": -1.020799, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.458763, "high": 38.115979, "low": 36.174669, "close": 36.553459, "volume": 19536561}, "trend_line": 42.513418, "activity_lines": {"activity_5": 37.345767, "activity_10": 37.542625, "activity_20": 39.245623, "activity_30": 40.739672}, "trend_signal": 0, "fair_value": 38.252238, "relative_strength": -20.501374, "rate_of_change": -0.6181958245746207, "market_dynamics": -1.126047, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.695509, "high": 37.168999, "low": 35.985271, "close": 35.985271, "volume": 27894102}, "trend_line": 42.225534, "activity_lines": {"activity_5": 36.730229, "activity_10": 37.271444, "activity_20": 38.763453, "activity_30": 40.318501}, "trend_signal": 0, "fair_value": 38.292954, "relative_strength": -22.860668, "rate_of_change": -0.6771603261821909, "market_dynamics": -1.161185, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.079969, "high": 36.553458, "low": 35.322386, "close": 36.079967, "volume": 16159143}, "trend_line": 41.894372, "activity_lines": {"activity_5": 36.367219, "activity_10": 37.031255, "activity_20": 38.332925, "activity_30": 39.922013}, "trend_signal": 0, "fair_value": 38.334278, "relative_strength": -23.075355, "rate_of_change": -0.7842695370057514, "market_dynamics": -1.18312, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.985272, "high": 36.695509, "low": 35.369732, "close": 35.985271, "volume": 17543943}, "trend_line": 41.545075, "activity_lines": {"activity_5": 36.136787, "activity_10": 36.791927, "activity_20": 37.932984, "activity_30": 39.54078}, "trend_signal": 0, "fair_value": 38.37795, "relative_strength": -25.715666, "rate_of_change": -0.8337563814060752, "market_dynamics": -1.043999, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.985271, "high": 36.458762, "low": 35.843222, "close": 36.079967, "volume": 16951271}, "trend_line": 41.198934, "activity_lines": {"activity_5": 36.073655, "activity_10": 36.587034, "activity_20": 37.583831, "activity_30": 39.188193}, "trend_signal": 0, "fair_value": 38.421692, "relative_strength": -25.356181, "rate_of_change": -0.8331697559818965, "market_dynamics": -0.812382, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.316715, "high": 36.837557, "low": 35.511781, "close": 35.985271, "volume": 25452889}, "trend_line": 40.888582, "activity_lines": {"activity_5": 36.023149, "activity_10": 36.383863, "activity_20": 37.266547, "activity_30": 38.851827}, "trend_signal": 0, "fair_value": 38.440108, "relative_strength": -25.092028, "rate_of_change": -0.7533010441483795, "market_dynamics": -0.455455, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.364067, "high": 36.506112, "low": 34.422752, "close": 34.5648, "volume": 27218022}, "trend_line": 40.53088, "activity_lines": {"activity_5": 35.537033, "activity_10": 35.954278, "activity_20": 36.864309, "activity_30": 38.443841}, "trend_signal": 0, "fair_value": 38.460972, "relative_strength": -30.761438, "rate_of_change": -0.8748212398267962, "market_dynamics": -0.215616, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.422751, "high": 35.227687, "low": 34.280706, "close": 34.422752, "volume": 10650404}, "trend_line": 40.162452, "activity_lines": {"activity_5": 35.098265, "activity_10": 35.584956, "activity_20": 36.503066, "activity_30": 38.049769}, "trend_signal": 0, "fair_value": 38.489792, "relative_strength": -31.811123, "rate_of_change": -0.9090056766593805, "market_dynamics": -0.193809, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.422751, "high": 34.470102, "low": 31.913253, "close": 32.00795, "volume": 42172689}, "trend_line": 39.746484, "activity_lines": {"activity_5": 33.965044, "activity_10": 34.851476, "activity_20": 35.971322, "activity_30": 37.523672}, "trend_signal": 0, "fair_value": 38.505551, "relative_strength": -36.103439, "rate_of_change": -1.0357136561283644, "market_dynamics": -0.259941, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.865907, "high": 31.913256, "low": 31.250367, "close": 31.345064, "volume": 28538530}, "trend_line": 39.296437, "activity_lines": {"activity_5": 32.876016, "activity_10": 34.106805, "activity_20": 35.441433, "activity_30": 36.981645}, "trend_signal": 0, "fair_value": 38.52324, "relative_strength": -37.495561, "rate_of_change": -1.1322938652888264, "market_dynamics": -0.57719, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.581809, "high": 31.676509, "low": 30.11399, "close": 30.208689, "volume": 36142117}, "trend_line": 38.787541, "activity_lines": {"activity_5": 31.723857, "activity_10": 33.253661, "activity_20": 34.859266, "activity_30": 36.395338}, "trend_signal": 0, "fair_value": 38.544929, "relative_strength": -40.801448, "rate_of_change": -1.2950181717492606, "market_dynamics": -0.816301, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.019292, "high": 30.918926, "low": 29.167009, "close": 29.782549, "volume": 37285041}, "trend_line": 38.282414, "activity_lines": {"activity_5": 30.814756, "activity_10": 32.438397, "activity_20": 34.279353, "activity_30": 35.814371}, "trend_signal": 0, "fair_value": 38.561737, "relative_strength": -39.927884, "rate_of_change": -1.3022918880059826, "market_dynamics": -0.959231, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.782549, "high": 31.58181, "low": 29.593152, "close": 30.871574, "volume": 58421737}, "trend_line": 37.831563, "activity_lines": {"activity_5": 30.587481, "activity_10": 31.933915, "activity_20": 33.836301, "activity_30": 35.336252}, "trend_signal": 0, "fair_value": 38.58257, "relative_strength": -36.722552, "rate_of_change": -1.1776974147973012, "market_dynamics": -1.048465, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.250368, "high": 31.534462, "low": 29.687849, "close": 30.634829, "volume": 45869490}, "trend_line": 37.360837, "activity_lines": {"activity_5": 30.518035, "activity_10": 31.481086, "activity_20": 33.400239, "activity_30": 34.871947}, "trend_signal": 0, "fair_value": 38.599736, "relative_strength": -34.346344, "rate_of_change": -1.2442679145982052, "market_dynamics": -1.027561, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.966274, "high": 31.345064, "low": 29.924595, "close": 30.113989, "volume": 47486019}, "trend_line": 36.875745, "activity_lines": {"activity_5": 30.366518, "activity_10": 31.030839, "activity_20": 32.94456, "activity_30": 34.404408}, "trend_signal": 0, "fair_value": 38.612758, "relative_strength": -37.616171, "rate_of_change": -1.2983970353768963, "market_dynamics": -0.980514, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.019293, "high": 30.776876, "low": 29.261707, "close": 29.640499, "volume": 35664214}, "trend_line": 36.31196, "activity_lines": {"activity_5": 30.139242, "activity_10": 30.602976, "activity_20": 32.477158, "activity_30": 33.937618}, "trend_signal": 0, "fair_value": 38.618177, "relative_strength": -38.711457, "rate_of_change": -1.5288775860664043, "market_dynamics": -0.957503, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.545802, "high": 29.829896, "low": 29.024961, "close": 29.214359, "volume": 30784182}, "trend_line": 35.751944, "activity_lines": {"activity_5": 29.807799, "activity_10": 30.212992, "activity_20": 32.007726, "activity_30": 33.479709}, "trend_signal": 0, "fair_value": 38.617908, "relative_strength": -39.405595, "rate_of_change": -1.5422356711122105, "market_dynamics": -1.05252, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.167009, "high": 29.593151, "low": 28.598821, "close": 28.693518, "volume": 43320846}, "trend_line": 35.14461, "activity_lines": {"activity_5": 29.340622, "activity_10": 29.825591, "activity_20": 31.536716, "activity_30": 33.024326}, "trend_signal": 0, "fair_value": 38.613764, "relative_strength": -38.774416, "rate_of_change": -1.6987439899771646, "market_dynamics": -1.058541, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.740869, "high": 28.835568, "low": 28.030634, "close": 28.030634, "volume": 30910245}, "trend_line": 34.55712, "activity_lines": {"activity_5": 28.797687, "activity_10": 29.421833, "activity_20": 31.049472, "activity_30": 32.56536}, "trend_signal": 0, "fair_value": 38.6094, "relative_strength": -41.324821, "rate_of_change": -1.6716361342464818, "market_dynamics": -1.13516, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.030633, "high": 28.409424, "low": 27.604491, "close": 27.983282, "volume": 28070317}, "trend_line": 34.05343, "activity_lines": {"activity_5": 28.412581, "activity_10": 29.081781, "activity_20": 30.605292, "activity_30": 32.141242}, "trend_signal": 0, "fair_value": 38.60742, "relative_strength": -42.38013, "rate_of_change": -1.457557805743068, "market_dynamics": -1.1481, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.983283, "high": 29.451105, "low": 27.225698, "close": 28.551472, "volume": 81251482}, "trend_line": 33.698313, "activity_lines": {"activity_5": 28.358919, "activity_10": 28.906159, "activity_20": 30.256939, "activity_30": 31.786277}, "trend_signal": 0, "fair_value": 38.608276, "relative_strength": -42.366309, "rate_of_change": -1.0428229990341646, "market_dynamics": -0.831633, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.551472, "high": 29.403754, "low": 28.504123, "close": 29.356405, "volume": 46168182}, "trend_line": 33.452098, "activity_lines": {"activity_5": 28.64617, "activity_10": 28.90702, "activity_20": 30.02335, "activity_30": 31.506154}, "trend_signal": 0, "fair_value": 38.611605, "relative_strength": -42.181878, "rate_of_change": -0.7306448842112643, "market_dynamics": -0.480715, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.356405, "high": 30.492784, "low": 28.977614, "close": 29.261707, "volume": 45372789}, "trend_line": 33.191678, "activity_lines": {"activity_5": 28.892385, "activity_10": 28.898411, "activity_20": 29.812309, "activity_30": 31.235806}, "trend_signal": 0, "fair_value": 38.615402, "relative_strength": -42.678985, "rate_of_change": -0.7784863000221879, "market_dynamics": -0.006757, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.356405, "high": 30.303386, "low": 28.64617, "close": 28.977613, "volume": 45727706}, "trend_line": 32.926523, "activity_lines": {"activity_5": 29.006022, "activity_10": 28.867419, "activity_20": 29.606679, "activity_30": 30.963931}, "trend_signal": 0, "fair_value": 38.615765, "relative_strength": -42.731801, "rate_of_change": -0.7988598828899219, "market_dynamics": 0.449787, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.072313, "high": 29.261708, "low": 28.172679, "close": 28.882915, "volume": 40407063}, "trend_line": 32.651899, "activity_lines": {"activity_5": 29.024962, "activity_10": 28.84934, "activity_20": 29.4254, "activity_30": 30.703053}, "trend_signal": 0, "fair_value": 38.615253, "relative_strength": -41.6674, "rate_of_change": -0.8340510171693587, "market_dynamics": 0.5927, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.072312, "high": 29.214359, "low": 28.551471, "close": 29.214359, "volume": 30532019}, "trend_line": 32.367804, "activity_lines": {"activity_5": 29.094408, "activity_10": 28.913907, "activity_20": 29.309958, "activity_30": 30.481276}, "trend_signal": 0, "fair_value": 38.620089, "relative_strength": -43.403583, "rate_of_change": -0.8700719060781139, "market_dynamics": 0.618926, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.935934, "high": 29.687849, "low": 27.935934, "close": 29.640499, "volume": 244604576}, "trend_line": 32.045831, "activity_lines": {"activity_5": 29.261707, "activity_10": 29.063702, "activity_20": 29.267344, "activity_30": 30.305321}, "trend_signal": 0, "fair_value": 38.624433, "relative_strength": -44.735156, "rate_of_change": -0.9947322963275477, "market_dynamics": 0.762059, "expectation": {"probability": 31.141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.261708, "high": 29.545804, "low": 26.894255, "close": 27.793888, "volume": 172880204}, "trend_line": 31.687556, "activity_lines": {"activity_5": 28.79453, "activity_10": 28.870002, "activity_20": 29.072311, "activity_30": 30.031002}, "trend_signal": 0, "fair_value": 38.618552, "relative_strength": -44.578294, "rate_of_change": -1.1180081427752615, "market_dynamics": 0.767807, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.036302, "high": 28.504124, "low": 26.610163, "close": 27.841236, "volume": 82848349}, "trend_line": 31.348221, "activity_lines": {"activity_5": 28.440991, "activity_10": 28.701267, "activity_20": 28.913354, "activity_30": 29.782852}, "trend_signal": 0, "fair_value": 38.612169, "relative_strength": -43.29591, "rate_of_change": -1.0708777919003976, "market_dynamics": 0.716641, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.888587, "high": 28.693518, "low": 27.793887, "close": 28.693518, "volume": 55949765}, "trend_line": 31.07991, "activity_lines": {"activity_5": 28.447304, "activity_10": 28.690936, "activity_20": 28.855407, "activity_30": 29.611581}, "trend_signal": 0, "fair_value": 38.611248, "relative_strength": -40.870591, "rate_of_change": -0.855905028869093, "market_dynamics": 0.744269, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.267379, "high": 29.167009, "low": 28.030633, "close": 29.119661, "volume": 52419975}, "trend_line": 30.832117, "activity_lines": {"activity_5": 28.608291, "activity_10": 28.745172, "activity_20": 28.850673, "activity_30": 29.485113}, "trend_signal": 0, "fair_value": 38.615478, "relative_strength": -38.289036, "rate_of_change": -0.7972770834922028, "market_dynamics": 0.650957, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.64617, "high": 30.398084, "low": 28.64617, "close": 29.877245, "volume": 57995717}, "trend_line": 30.628516, "activity_lines": {"activity_5": 29.028119, "activity_10": 28.926821, "activity_20": 28.923274, "activity_30": 29.423509}, "trend_signal": 0, "fair_value": 38.604681, "relative_strength": -34.611109, "rate_of_change": -0.66035361762541, "market_dynamics": 0.776662, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.971943, "high": 30.58748, "low": 29.072312, "close": 29.971943, "volume": 37945414}, "trend_line": 30.424915, "activity_lines": {"activity_5": 29.46373, "activity_10": 29.116217, "activity_20": 29.004444, "activity_30": 29.381149}, "trend_signal": 0, "fair_value": 38.600403, "relative_strength": -38.58856, "rate_of_change": -0.6647432738824257, "market_dynamics": 0.988282, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.971943, "high": 31.155671, "low": 29.687849, "close": 30.918926, "volume": 48508704}, "trend_line": 30.256037, "activity_lines": {"activity_5": 30.069798, "activity_10": 29.464878, "activity_20": 29.180087, "activity_30": 29.413021}, "trend_signal": 0, "fair_value": 38.600851, "relative_strength": -37.765984, "rate_of_change": -0.5550648210520864, "market_dynamics": 1.198164, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.060971, "high": 31.818555, "low": 30.019293, "close": 30.398083, "volume": 79217664}, "trend_line": 30.066641, "activity_lines": {"activity_5": 30.297073, "activity_10": 29.683544, "activity_20": 29.304773, "activity_30": 29.422185}, "trend_signal": 0, "fair_value": 38.591512, "relative_strength": -40.888609, "rate_of_change": -0.6259775528434163, "market_dynamics": 1.353827, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.256038, "high": 30.492783, "low": 29.403755, "close": 29.545803, "volume": 35081007}, "trend_line": 29.851992, "activity_lines": {"activity_5": 30.126617, "activity_10": 29.719702, "activity_20": 29.346936, "activity_30": 29.388583}, "trend_signal": 0, "fair_value": 38.582621, "relative_strength": -41.260489, "rate_of_change": -0.7139108089926022, "market_dynamics": 1.281619, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.735198, "high": 30.58748, "low": 28.930263, "close": 30.398083, "volume": 49318821}, "trend_line": 29.713101, "activity_lines": {"activity_5": 30.211845, "activity_10": 29.904794, "activity_20": 29.47072, "activity_30": 29.423814}, "trend_signal": 0, "fair_value": 38.574357, "relative_strength": -42.236078, "rate_of_change": -0.46526543354291877, "market_dynamics": 1.287717, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.445435, "high": 31.250367, "low": 29.498453, "close": 30.68218, "volume": 52045491}, "trend_line": 29.588416, "activity_lines": {"activity_5": 30.357049, "activity_10": 30.127765, "activity_20": 29.615923, "activity_30": 29.486335}, "trend_signal": 0, "fair_value": 38.56469, "relative_strength": -39.728288, "rate_of_change": -0.419629711486536, "market_dynamics": 1.244983, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.492784, "high": 31.108319, "low": 30.066642, "close": 30.208689, "volume": 55204824}, "trend_line": 29.52844, "activity_lines": {"activity_5": 30.297074, "activity_10": 30.212132, "activity_20": 29.706563, "activity_30": 29.526353}, "trend_signal": 0, "fair_value": 38.551451, "relative_strength": -40.91754, "rate_of_change": -0.20270094891189486, "market_dynamics": 1.151843, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.303387, "high": 30.729529, "low": 29.829896, "close": 30.68218, "volume": 55514197}, "trend_line": 29.506344, "activity_lines": {"activity_5": 30.442278, "activity_10": 30.339544, "activity_20": 29.831925, "activity_30": 29.600788}, "trend_signal": 1, "fair_value": 38.53238, "relative_strength": -41.931197, "rate_of_change": -0.07482955415186589, "market_dynamics": 1.232605, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.682181, "high": 33.428421, "low": 30.492784, "close": 32.292046, "volume": 171332285}, "trend_line": 29.575789, "activity_lines": {"activity_5": 31.105164, "activity_10": 30.723502, "activity_20": 30.097757, "activity_30": 29.780511}, "trend_signal": 1, "fair_value": 38.527122, "relative_strength": -37.904881, "rate_of_change": 0.23535616611804486, "market_dynamics": 1.362102, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.771206, "high": 33.239026, "low": 30.966274, "close": 32.434093, "volume": 132438422}, "trend_line": 29.664174, "activity_lines": {"activity_5": 31.632316, "activity_10": 31.075607, "activity_20": 30.359304, "activity_30": 29.964917}, "trend_signal": 1, "fair_value": 38.5171, "relative_strength": -34.998378, "rate_of_change": 0.29884240788977373, "market_dynamics": 1.500238, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.718189, "high": 32.954934, "low": 29.450001, "close": 29.65, "volume": 169516458}, "trend_line": 29.623455, "activity_lines": {"activity_5": 31.095704, "activity_10": 30.875024, "activity_20": 30.341043, "activity_30": 29.964003}, "trend_signal": 1, "fair_value": 38.490904, "relative_strength": -42.398549, "rate_of_change": -0.1372665896579466, "market_dynamics": 1.466947, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.9, "high": 30.15, "low": 29.049999, "close": 29.4, "volume": 73487963}, "trend_line": 29.582294, "activity_lines": {"activity_5": 30.54457, "activity_10": 30.634841, "activity_20": 30.297124, "activity_30": 29.949586}, "trend_signal": 1, "fair_value": 38.450007, "relative_strength": -39.398489, "rate_of_change": -0.13894733075530485, "market_dynamics": 1.258896, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.549999, "high": 33.25, "low": 29.4, "close": 32.150002, "volume": 88506429}, "trend_line": 29.650161, "activity_lines": {"activity_5": 30.964016, "activity_10": 30.922275, "activity_20": 30.513099, "activity_30": 30.115245}, "trend_signal": 1, "fair_value": 38.427574, "relative_strength": -35.775804, "rate_of_change": 0.2294176374557013, "market_dynamics": 1.128888, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.25, "high": 33.099998, "low": 31.950001, "close": 32.400002, "volume": 40559173}, "trend_line": 29.742145, "activity_lines": {"activity_5": 31.368941, "activity_10": 31.22331, "activity_20": 30.737326, "activity_30": 30.292654}, "trend_signal": 1, "fair_value": 38.411482, "relative_strength": -32.114605, "rate_of_change": 0.31023103044870504, "market_dynamics": 0.90092, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.599998, "high": 34.599998, "low": 32.200001, "close": 33.599998, "volume": 75354490}, "trend_line": 29.888333, "activity_lines": {"activity_5": 32.166667, "activity_10": 31.690632, "activity_20": 31.060668, "activity_30": 30.541548}, "trend_signal": 1, "fair_value": 38.410885, "relative_strength": -24.000807, "rate_of_change": 0.49151801257104577, "market_dynamics": 0.981242, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 31.0, "close": 31.25, "volume": 57396803}, "trend_line": 29.973549, "activity_lines": {"activity_5": 32.103333, "activity_10": 31.672465, "activity_20": 31.141346, "activity_30": 30.629397}, "trend_signal": 1, "fair_value": 38.392994, "relative_strength": -29.737625, "rate_of_change": 0.2851145963878249, "market_dynamics": 0.993114, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 31.35, "low": 30.0, "close": 30.450001, "volume": 61921007}, "trend_line": 30.054194, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.498519, "activity_20": 31.129376, "activity_30": 30.660136}, "trend_signal": 1, "fair_value": 38.374155, "relative_strength": -29.386036, "rate_of_change": 0.2690538914827888, "market_dynamics": 0.698136, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 31.75, "low": 30.0, "close": 31.4, "volume": 27569679}, "trend_line": 30.168085, "activity_lines": {"activity_5": 31.476667, "activity_10": 31.492914, "activity_20": 31.19546, "activity_30": 30.746962}, "trend_signal": 1, "fair_value": 38.359735, "relative_strength": -27.704812, "rate_of_change": 0.3789521023255603, "market_dynamics": 0.480145, "expectation": {"probability": 50.8268, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.780083, 32.214981, 33.171433, 32.91058, 32.82363, 35.171282, 36.258158, 36.866809, 37.388508, 37.214606, 38.12758, 38.388437, 37.084182, 38.258009, 38.736231, 38.997081, 40.562184, 40.083955, 40.996933, 39.257932, 39.605733, 39.605733, 38.866654, 39.170984, 37.99716, 37.562406, 39.040561, 39.127508, 39.344885, 40.692605, 40.083958, 40.518709, 40.301333, 42.17076, 41.605579, 43.648909, 41.909906, 42.344659, 40.779561, 39.997008, 41.127359, 43.561957, 46.344357, 51.039658, 52.604762, 45.295845, 44.352179, 44.576862, 44.442051, 42.95915, 42.644599, 41.970553, 42.914214, 42.330045, 42.1503, 43.543324, 44.307241, 44.891416, 44.037625, 44.037628, 44.891415, 44.621801, 47.183167, 44.127494, 43.408513, 42.24017, 41.655994, 41.835741, 45.116097, 47.093297, 45.745207, 46.464189, 45.026222, 44.936352, 44.531926, 44.666733, 44.037624, 44.80154, 44.936349, 45.924949, 46.733805, 46.104694, 45.65533, 45.475588, 45.835077, 44.486986, 44.127495, 40.937016, 44.037624, 44.217372, 44.711667, 44.891415, 46.733805, 45.745209, 46.464189, 45.655332, 43.58826, 39.157656, 36.222019, 36.932253, 37.026949, 37.216344, 37.879233, 39.962592, 38.115979, 37.879231, 36.458763, 36.695509, 36.079969, 35.985272, 35.985271, 36.316715, 36.364067, 34.422751, 34.422751, 31.865907, 31.581809, 30.019292, 29.782549, 31.250368, 30.966274, 30.019293, 29.545802, 29.167009, 28.740869, 28.030633, 27.983283, 28.551472, 29.356405, 29.356405, 29.072313, 29.072312, 27.935934, 29.261708, 27.036302, 27.888587, 28.267379, 28.64617, 29.971943, 29.971943, 31.060971, 30.256038, 29.735198, 30.445435, 30.492784, 30.303387, 30.682181, 31.771206, 32.718189, 29.9, 29.549999, 32.25, 32.599998, 34.150002, 31.0, 30.4], "highs": [33.780083, 33.432284, 33.301856, 33.301856, 35.432133, 36.171204, 37.345032, 38.431908, 37.475457, 37.69283, 39.257931, 38.562334, 38.518854, 38.692759, 39.344881, 41.04041, 40.562184, 41.518637, 41.388206, 40.605653, 41.649059, 39.649207, 39.605728, 39.736161, 38.301484, 39.040558, 39.736156, 39.866582, 40.475231, 40.823031, 40.823033, 40.736084, 41.909908, 43.909761, 43.735857, 43.909758, 43.344582, 43.431534, 41.562109, 41.344733, 43.909756, 46.605206, 52.083062, 53.039513, 53.909012, 45.655334, 45.20597, 45.295844, 44.756605, 43.004086, 42.73447, 42.869281, 44.037626, 42.689534, 44.711671, 44.442052, 45.475586, 45.385715, 44.891414, 45.026223, 44.936351, 47.992026, 48.351511, 44.80154, 43.453448, 42.374981, 42.824346, 44.80154, 49.429986, 47.452785, 46.913551, 47.003424, 45.745206, 46.19457, 45.1161, 45.385716, 45.655333, 45.116097, 47.183168, 46.464188, 47.362915, 46.28444, 46.554059, 46.014824, 46.374312, 45.745205, 46.913554, 45.295844, 45.385716, 46.733807, 45.116097, 46.643937, 46.733807, 47.812281, 46.823678, 45.655332, 43.723071, 39.157656, 37.737184, 37.642487, 37.642487, 38.494774, 40.483432, 39.962592, 38.778867, 38.163328, 38.115979, 37.168999, 36.553458, 36.695509, 36.458762, 36.837557, 36.506112, 35.227687, 34.470102, 31.913256, 31.676509, 30.918926, 31.58181, 31.534462, 31.345064, 30.776876, 29.829896, 29.593151, 28.835568, 28.409424, 29.451105, 29.403754, 30.492784, 30.303386, 29.261708, 29.214359, 29.687849, 29.545804, 28.504124, 28.693518, 29.167009, 30.398084, 30.58748, 31.155671, 31.818555, 30.492783, 30.58748, 31.250367, 31.108319, 30.729529, 33.428421, 33.239026, 32.954934, 30.15, 33.25, 33.099998, 34.599998, 34.150002, 31.35, 31.75], "lows": [32.171506, 31.997608, 32.084557, 32.301931, 32.519306, 34.12788, 35.649505, 36.692908, 36.562481, 36.084255, 37.910205, 36.953758, 36.99723, 37.779785, 38.518854, 38.953607, 39.388357, 40.083955, 37.953681, 38.997076, 39.257935, 38.475382, 38.692754, 37.127661, 36.692907, 37.301559, 38.910129, 39.084033, 39.12751, 39.562257, 39.91006, 39.518785, 39.779634, 41.431684, 41.388204, 41.822952, 41.909906, 40.518707, 39.649208, 39.997008, 41.127359, 43.388059, 45.648757, 48.51811, 45.116099, 43.498393, 44.08256, 43.947756, 42.285107, 41.206633, 41.655998, 41.521189, 42.824346, 39.678798, 42.1503, 43.004086, 44.307241, 43.408513, 42.554727, 43.543326, 43.453453, 44.442055, 43.6332, 42.644596, 41.161698, 41.206631, 41.431316, 40.622464, 44.93635, 44.711672, 44.936351, 44.936351, 44.037624, 44.172435, 43.543325, 43.588259, 43.94775, 44.127497, 44.262304, 44.621799, 45.745207, 45.026224, 45.205968, 44.442051, 44.352178, 43.138896, 44.127495, 37.297173, 43.183832, 44.217372, 43.902817, 44.666734, 45.385714, 44.936351, 45.205967, 42.419919, 39.110309, 36.222016, 35.985273, 35.795876, 36.790203, 36.600809, 37.879233, 37.50044, 37.831885, 36.174668, 36.174669, 35.985271, 35.322386, 35.369732, 35.843222, 35.511781, 34.422752, 34.280706, 31.913253, 31.250367, 30.11399, 29.167009, 29.593152, 29.687849, 29.924595, 29.261707, 29.024961, 28.598821, 28.030634, 27.604491, 27.225698, 28.504123, 28.977614, 28.64617, 28.172679, 28.551471, 27.935934, 26.894255, 26.610163, 27.793887, 28.030633, 28.64617, 29.072312, 29.687849, 30.019293, 29.403755, 28.930263, 29.498453, 30.066642, 29.829896, 30.492784, 30.966274, 29.450001, 29.049999, 29.4, 31.950001, 32.200001, 31.0, 30.0, 30.0], "closes": [32.301933, 33.388809, 32.823631, 32.519306, 35.171284, 35.997307, 37.084183, 37.301559, 36.953758, 37.475456, 38.388435, 37.301559, 38.214531, 38.51886, 38.953606, 40.475231, 40.083958, 40.431755, 39.127502, 39.431831, 39.518784, 39.040558, 39.127502, 38.040634, 37.518936, 39.040558, 39.736156, 39.518784, 40.475231, 40.257858, 40.562183, 40.257858, 41.909908, 41.822956, 43.475006, 42.344654, 42.344654, 40.77956, 39.910061, 40.77956, 43.475006, 46.431309, 51.039661, 52.865612, 45.295845, 44.352177, 44.352177, 44.442051, 42.959152, 42.509789, 41.970554, 42.73447, 43.408516, 42.150299, 43.543324, 44.172436, 44.621799, 45.026222, 44.127495, 44.71167, 44.352177, 47.18317, 43.812946, 43.004086, 42.015488, 41.655994, 41.521191, 44.80154, 46.194572, 45.475586, 46.464188, 45.026222, 44.531925, 44.262306, 44.397114, 44.262306, 44.486988, 44.621799, 46.014824, 46.464188, 46.464188, 45.295845, 45.295845, 45.475586, 44.486988, 44.846481, 45.475586, 44.936352, 44.397114, 44.756607, 44.666737, 46.554062, 46.014824, 46.913551, 45.655331, 43.09396, 39.205009, 36.742855, 37.074303, 36.932251, 37.121651, 37.737186, 39.299706, 38.542121, 38.021282, 36.742855, 36.553459, 35.985271, 36.079967, 35.985271, 36.079967, 35.985271, 34.5648, 34.422752, 32.00795, 31.345064, 30.208689, 29.782549, 30.871574, 30.634829, 30.113989, 29.640499, 29.214359, 28.693518, 28.030634, 27.983282, 28.551472, 29.356405, 29.261707, 28.977613, 28.882915, 29.214359, 29.640499, 27.793888, 27.841236, 28.693518, 29.119661, 29.877245, 29.971943, 30.918926, 30.398083, 29.545803, 30.398083, 30.68218, 30.208689, 30.68218, 32.292046, 32.434093, 29.65, 29.4, 32.150002, 32.400002, 33.599998, 31.25, 30.450001, 31.4], "volumes": [19673345, 19249549, 17356548, 16491280, 56281960, 32124159, 50560270, 44758359, 19550318, 29021965, 36703806, 27179580, 21864091, 22374019, 28397284, 44259152, 27599072, 40221887, 68946908, 72860287, 137535587, 19197065, 17544305, 17487123, 22858502, 14643907, 17077902, 4220060, 10861362, 13644541, 16400857, 19784971, 30531763, 39997534, 32262797, 12835145, 17520056, 28383959, 27330862, 19768650, 32541209, 54199295, 113929786, 224523638, 143274908, 61868166, 38104709, 30481530, 45387829, 30013482, 18509616, 14411411, 31401809, 29505297, 19456432, 15152658, 18032210, 17172989, 24126096, 19476586, 27290471, 31713565, 35514220, 27978456, 21894282, 20358749, 15920006, 51162037, 164057803, 49789301, 16788289, 13849240, 22389991, 20278130, 12470722, 14695921, 24608586, 7573220, 24164055, 12476441, 12505262, 13717613, 17740910, 24486407, 30629756, 41987519, 29637595, 45728079, 26785116, 33741678, 7972063, 17787038, 13582721, 37258921, 54389790, 72137677, 63116229, 52302755, 43091989, 25785301, 15259794, 31101935, 39727220, 18785943, 8760320, 17212024, 19536561, 27894102, 16159143, 17543943, 16951271, 25452889, 27218022, 10650404, 42172689, 28538530, 36142117, 37285041, 58421737, 45869490, 47486019, 35664214, 30784182, 43320846, 30910245, 28070317, 81251482, 46168182, 45372789, 45727706, 40407063, 30532019, 244604576, 172880204, 82848349, 55949765, 52419975, 57995717, 37945414, 48508704, 79217664, 35081007, 49318821, 52045491, 55204824, 55514197, 171332285, 132438422, 169516458, 73487963, 88506429, 40559173, 75354490, 57396803, 61921007, 27569679], "sma": {"5": [null, null, null, null, 33.241, 33.9801, 34.7191, 35.6147, 36.5016, 36.9625, 37.4407, 37.4842, 37.6667, 37.9798, 38.2754, 38.6928, 39.2492, 39.6927, 39.8144, 39.9101, 39.7188, 39.5101, 39.2492, 39.0319, 38.6493, 38.5536, 38.6928, 38.771, 39.2579, 39.8057, 40.11, 40.2144, 40.6926, 40.9622, 41.6056, 41.9621, 42.3794, 42.1534, 41.7708, 41.2317, 41.4578, 42.2751, 44.3271, 46.9182, 47.8215, 47.9969, 47.5811, 46.2616, 44.2803, 43.7231, 43.2467, 42.9232, 42.7165, 42.5547, 42.7614, 43.2018, 43.5793, 43.9028, 44.2983, 44.5319, 44.5679, 45.0801, 44.8375, 44.6128, 44.0736, 43.5343, 42.4019, 42.5997, 43.2378, 43.9298, 44.8914, 45.5924, 45.5385, 45.152, 44.9364, 44.496, 44.3881, 44.4061, 44.7566, 45.17, 45.6104, 45.7722, 45.907, 45.7991, 45.4037, 45.0801, 45.1161, 45.0442, 44.8285, 44.8824, 44.8465, 45.0622, 45.2779, 45.7812, 45.9609, 45.6463, 44.1765, 42.3221, 40.3543, 38.6097, 37.4152, 37.1216, 37.633, 37.9266, 38.1444, 38.0686, 37.8319, 37.169, 36.6766, 36.2694, 36.1368, 36.0231, 35.7391, 35.4076, 34.6121, 33.6652, 32.5099, 31.5534, 30.8432, 30.5685, 30.3223, 30.2087, 30.095, 29.6594, 29.1386, 28.7125, 28.4947, 28.5231, 28.6367, 28.8261, 29.006, 29.1386, 29.1954, 28.9019, 28.6746, 28.6367, 28.6178, 28.6651, 29.1007, 29.7163, 30.0572, 30.1424, 30.2466, 30.3886, 30.2466, 30.3034, 30.8526, 31.2598, 31.0534, 30.8917, 31.1852, 31.2068, 31.44, 31.76, 31.97, 31.82], "10": [34.11484, 34.053975, 33.962678, 33.636615, 33.588793, 33.69748, 34.036585, 34.362648, 34.719142, 35.101723, 35.710373, 36.101648, 36.640738, 37.240693, 37.618925, 38.066718, 38.366695, 38.679715, 38.897089, 39.092727, 39.205762, 39.379662, 39.470959, 39.423136, 39.279669, 39.136202, 39.101422, 39.010125, 39.144897, 39.2275, 39.33184, 39.45357, 39.731811, 40.110043, 40.70565, 41.036059, 41.296909, 41.422987, 41.36647, 41.41864, 41.709922, 42.327267, 43.240243, 44.344508, 44.526592, 44.727345, 44.928097, 45.294346, 45.599255, 45.772278, 45.621833, 45.252149, 44.489034, 43.417503, 43.242251, 43.224277, 43.251239, 43.309656, 43.42649, 43.646679, 43.884841, 44.329711, 44.370154, 44.455533, 44.302749, 44.051105, 43.741044, 43.718576, 43.925283, 44.001675, 44.212876, 43.997181, 44.069079, 44.194901, 44.433064, 44.693695, 44.990275, 44.972301, 44.954326, 45.053186, 45.053186, 45.080148, 45.15654, 45.277868, 45.286856, 45.345273, 45.444133, 45.475588, 45.313817, 45.143059, 44.963314, 45.089136, 45.161034, 45.30483, 45.421665, 45.246412, 44.619355, 43.800005, 43.067724, 42.285288, 41.53078, 40.649092, 39.97758, 39.140437, 38.377032, 37.741922, 37.476767, 37.401009, 37.301575, 37.206877, 37.102709, 36.927517, 36.454026, 36.04209, 35.440756, 34.900977, 34.2665, 33.646228, 33.125389, 32.590345, 31.993747, 31.35927, 30.824225, 30.251302, 29.85357, 29.517392, 29.351671, 29.309056, 29.148069, 28.982348, 28.85924, 28.816626, 28.85924, 28.769277, 28.750338, 28.821361, 28.87818, 28.930264, 29.001288, 29.195419, 29.346936, 29.38008, 29.455839, 29.744668, 29.981413, 30.180279, 30.497518, 30.753203, 30.721008, 30.569116, 30.744308, 31.029728, 31.349919, 31.406701, 31.430832, 31.502614], "20": [32.995358, 33.086723, 33.195934, 33.279451, 33.445269, 33.698494, 33.96834, 34.223907, 34.457891, 34.648802, 34.912606, 35.077812, 35.301708, 35.438654, 35.603859, 35.882099, 36.20164, 36.521181, 36.808116, 37.097225, 37.458067, 37.740655, 38.055848, 38.331915, 38.449297, 38.60146, 38.734058, 38.84492, 39.020993, 39.160113, 39.268801, 39.416616, 39.601385, 39.766589, 39.992659, 40.086131, 40.199165, 40.216556, 40.255684, 40.32307, 40.520881, 40.890419, 41.486027, 42.227276, 42.616121, 42.881702, 43.112503, 43.358666, 43.482862, 43.595459, 43.665878, 43.789708, 43.864639, 43.881006, 43.884422, 43.975811, 44.089668, 44.302001, 44.512873, 44.709478, 44.753337, 44.79093, 44.429594, 43.936518, 43.7725, 43.637691, 43.496141, 43.514116, 43.675887, 43.824177, 44.048858, 44.163446, 44.219617, 44.325217, 44.367906, 44.3724, 44.365659, 44.345438, 44.439805, 44.527431, 44.633031, 44.538665, 44.61281, 44.736385, 44.85996, 45.019484, 45.217204, 45.223944, 45.134072, 45.098123, 45.00825, 45.084642, 45.158787, 45.291349, 45.35426, 45.295843, 45.031744, 44.637797, 44.190771, 43.714174, 43.247047, 42.869114, 42.569307, 42.222634, 41.899348, 41.494167, 41.048061, 40.600507, 40.184649, 39.746083, 39.316744, 38.788305, 38.215803, 37.591263, 36.908894, 36.32145, 35.871634, 35.523618, 35.213482, 34.898611, 34.548228, 34.143393, 33.639126, 33.146696, 32.647163, 32.209185, 31.809085, 31.477642, 31.136729, 30.786346, 30.426494, 30.087948, 29.841733, 29.51029, 29.301954, 29.169377, 29.114925, 29.11966, 29.074679, 29.088883, 29.103088, 29.098353, 29.15754, 29.256973, 29.365875, 29.50082, 29.687849, 29.841733, 29.861148, 29.882267, 30.045622, 30.204904, 30.402879, 30.575684, 30.706123, 30.841447], "30": [31.585516, 31.73724, 31.875713, 31.99566, 32.202608, 32.453857, 32.724569, 33.010909, 33.281465, 33.569411, 33.900363, 34.091698, 34.344202, 34.599865, 34.836488, 35.154569, 35.434459, 35.709176, 35.937624, 36.13011, 36.343658, 36.511762, 36.691458, 36.766815, 36.829129, 36.9668, 37.168234, 37.350829, 37.587043, 37.807317, 38.082658, 38.311626, 38.614502, 38.924624, 39.201415, 39.412993, 39.588342, 39.704275, 39.802819, 39.912956, 40.082508, 40.386833, 40.814337, 41.292562, 41.50397, 41.633202, 41.775476, 41.909152, 42.036874, 42.139473, 42.221198, 42.344329, 42.487029, 42.624018, 42.824831, 42.995894, 43.158748, 43.34233, 43.464072, 43.612532, 43.738865, 43.969709, 44.033144, 44.072515, 44.023864, 44.000909, 43.97346, 44.107526, 44.31701, 44.473544, 44.573183, 44.526347, 44.309422, 44.022646, 43.992688, 43.989692, 43.994186, 44.000177, 44.102033, 44.233847, 44.383634, 44.469013, 44.531924, 44.642767, 44.674223, 44.696691, 44.725151, 44.722155, 44.731142, 44.73264, 44.743125, 44.722155, 44.795551, 44.925867, 45.047195, 45.095127, 45.017921, 44.749298, 44.445289, 44.160511, 43.849093, 43.606125, 43.431718, 43.241045, 43.028518, 42.777869, 42.513418, 42.225534, 41.894372, 41.545075, 41.198934, 40.888582, 40.53088, 40.162452, 39.746484, 39.296437, 38.787541, 38.282414, 37.831563, 37.360837, 36.875745, 36.31196, 35.751944, 35.14461, 34.55712, 34.05343, 33.698313, 33.452098, 33.191678, 32.926523, 32.651899, 32.367804, 32.045831, 31.687556, 31.348221, 31.07991, 30.832117, 30.628516, 30.424915, 30.256037, 30.066641, 29.851992, 29.713101, 29.588416, 29.52844, 29.506344, 29.575789, 29.664174, 29.623455, 29.582294, 29.650161, 29.742145, 29.888333, 29.973549, 30.054194, 30.168085], "50": [30.564104, 30.639211, 30.703014, 30.769953, 30.888254, 30.945953, 31.061436, 31.20893, 31.357012, 31.53481, 31.766074, 31.968895, 32.180755, 32.391994, 32.609414, 32.843015, 33.05957, 33.281404, 33.489727, 33.71252, 33.934536, 34.138606, 34.347767, 34.530162, 34.701284, 34.912898, 35.128365, 35.344513, 35.577276, 35.805692, 36.047738, 36.221665, 36.447075, 36.666555, 36.898957, 37.127194, 37.340341, 37.512128, 37.664848, 37.807294, 38.014547, 38.263224, 38.609286, 38.950999, 39.143926, 39.332761, 39.545942, 39.753964, 39.945371, 40.122573, 40.315946, 40.502859, 40.714557, 40.907177, 41.074617, 41.23812, 41.388872, 41.543366, 41.68684, 41.831565, 41.95084, 42.148472, 42.26044, 42.350145, 42.411382, 42.434997, 42.463742, 42.551138, 42.692479, 42.813354, 42.952262, 43.071976, 43.180064, 43.304498, 43.442061, 43.546496, 43.641513, 43.743573, 43.854365, 43.978491, 44.096532, 44.197291, 44.26501, 44.338063, 44.358302, 44.408339, 44.470957, 44.554093, 44.643834, 44.723375, 44.74721, 44.749665, 44.649168, 44.530127, 44.537317, 44.512152, 44.409209, 44.255225, 44.137528, 44.025977, 43.928999, 43.829054, 43.746877, 43.674714, 43.564273, 43.415681, 43.254315, 43.073496, 42.912545, 42.738017, 42.572573, 42.348615, 42.163652, 41.992025, 41.791875, 41.585656, 41.359406, 41.059026, 40.752566, 40.455751, 40.128747, 39.821033, 39.514681, 39.203305, 38.875976, 38.550395, 38.231685, 37.926377, 37.591315, 37.241583, 36.889958, 36.568328, 36.255221, 35.901587, 35.568672, 35.245613, 34.918494, 34.617312, 34.328809, 34.052055, 33.766682, 33.426517, 33.114182, 32.789555, 32.480622, 32.232386, 32.094127, 32.007952, 31.859466, 31.708821, 31.609388, 31.502644, 31.38865, 31.242808, 31.091382, 30.984525], "200": [30.623803, 30.621462, 30.610958, 30.600266, 30.604932, 30.599239, 30.602793, 30.605527, 30.605951, 30.629572, 30.660617, 30.688516, 30.721742, 30.755537, 30.786167, 30.827265, 30.867741, 30.910719, 30.945841, 30.981913, 31.029476, 31.073695, 31.117014, 31.15795, 31.194751, 31.241258, 31.302681, 31.38494, 31.469122, 31.554314, 31.633021, 31.708109, 31.800989, 31.878374, 31.966689, 32.057168, 32.144787, 32.223627, 32.290686, 32.363235, 32.447165, 32.547783, 32.669726, 32.798703, 32.889068, 32.975494, 33.064077, 33.147618, 33.210799, 33.273891, 33.337425, 33.409486, 33.477856, 33.54072, 33.617217, 33.69333, 33.767962, 33.849128, 33.925605, 34.007551, 34.079267, 34.158469, 34.207874, 34.253432, 34.292085, 34.32639, 34.35708, 34.410252, 34.468427, 34.524773, 34.588219, 34.648595, 34.71454, 34.771881, 34.826953, 34.878998, 34.93295, 34.983458, 35.040146, 35.094178, 35.140364, 35.178551, 35.202224, 35.208751, 35.218965, 35.243136, 35.29654, 35.347248, 35.383295, 35.420158, 35.461672, 35.520076, 35.564408, 35.620686, 35.673616, 35.711973, 35.733632, 35.748275, 35.764576, 35.79115, 35.829459, 35.868492, 35.914932, 35.960825, 36.004518, 36.044047, 36.085059, 36.12566, 36.164912, 36.203691, 36.24598, 36.287594, 36.32089, 36.354084, 36.374798, 36.393616, 36.399461, 36.401961, 36.410311, 36.417275, 36.424672, 36.429499, 36.431993, 36.435528, 36.430888, 36.425201, 36.423773, 36.428597, 36.435176, 36.438308, 36.441575, 36.442246, 36.448694, 36.448945, 36.448826, 36.456816, 36.465924, 36.480441, 36.490975, 36.504827, 36.513037, 36.516985, 36.529651, 36.539484, 36.551809, 36.55901, 36.573449, 36.591435, 36.591098, 36.591398, 36.604609, 36.618442, 36.638275, 36.648663, 36.654632, 36.64607]}, "ema": {"5": [null, null, null, null, 33.241, 34.1598, 35.1346, 35.8569, 36.2225, 36.6402, 37.2229, 37.2491, 37.5709, 37.8869, 38.2425, 38.9867, 39.3525, 39.7122, 39.5173, 39.4888, 39.4988, 39.3461, 39.2732, 38.8623, 38.4145, 38.6232, 38.9942, 39.1691, 39.6044, 39.8223, 40.0689, 40.1319, 40.7246, 41.0907, 41.8855, 42.0385, 42.1406, 41.6869, 41.0946, 40.9896, 41.8181, 43.3558, 45.9171, 48.2333, 47.2541, 46.2868, 45.6419, 45.242, 44.481, 43.824, 43.2062, 43.0489, 43.1688, 42.8293, 43.0673, 43.4357, 43.8311, 44.2294, 44.1955, 44.3675, 44.3624, 45.3027, 44.8061, 44.2054, 43.4754, 42.869, 42.4197, 43.2136, 44.2073, 44.6301, 45.2414, 45.1697, 44.9571, 44.7255, 44.616, 44.4981, 44.4944, 44.5369, 45.0295, 45.5077, 45.8266, 45.6497, 45.5317, 45.513, 45.171, 45.0628, 45.2004, 45.1124, 44.874, 44.8348, 44.7788, 45.3706, 45.5853, 46.0281, 45.9038, 44.9672, 43.0465, 40.9453, 39.6549, 38.7474, 38.2055, 38.0494, 38.4662, 38.4915, 38.3347, 37.8041, 37.3872, 36.9199, 36.6399, 36.4217, 36.3078, 36.2003, 35.6551, 35.2443, 34.1655, 33.2254, 32.2198, 31.4074, 31.2288, 31.0308, 30.7252, 30.3636, 29.9805, 29.5515, 29.0446, 28.6908, 28.6444, 28.8817, 29.0084, 28.9981, 28.9597, 29.0446, 29.2432, 28.7601, 28.4538, 28.5337, 28.729, 29.1118, 29.3985, 29.9053, 30.0696, 29.895, 30.0627, 30.2692, 30.249, 30.3934, 31.0263, 31.4956, 30.8804, 30.3869, 30.9746, 31.4497, 32.1665, 31.861, 31.3907, 31.3938], "10": [null, null, null, null, null, null, null, null, null, 35.1017, 35.6993, 35.9906, 36.395, 36.7811, 37.1761, 37.776, 38.1956, 38.6022, 38.6977, 38.8312, 38.9562, 38.9715, 38.9999, 38.8255, 38.5879, 38.6702, 38.864, 38.9831, 39.2544, 39.4368, 39.6414, 39.7535, 40.1456, 40.4506, 41.0005, 41.2449, 41.4448, 41.3239, 41.0668, 41.0146, 41.4619, 42.3655, 43.9426, 45.565, 45.516, 45.3044, 45.1313, 45.006, 44.6338, 44.2476, 43.8336, 43.6338, 43.5928, 43.3305, 43.3692, 43.5153, 43.7165, 43.9546, 43.986, 44.118, 44.1605, 44.7101, 44.547, 44.2665, 43.8572, 43.457, 43.105, 43.4135, 43.9191, 44.2021, 44.6134, 44.6885, 44.66, 44.5877, 44.553, 44.5002, 44.4978, 44.5203, 44.7921, 45.0961, 45.3448, 45.3359, 45.3286, 45.3554, 45.1975, 45.1337, 45.1958, 45.1486, 45.012, 44.9656, 44.9112, 45.2099, 45.3563, 45.6394, 45.6423, 45.179, 44.0928, 42.7564, 41.7233, 40.8522, 40.1739, 39.7309, 39.6525, 39.4506, 39.1907, 38.7457, 38.3471, 37.9177, 37.5835, 37.2929, 37.0724, 36.8747, 36.4548, 36.0853, 35.344, 34.6169, 33.8154, 33.0822, 32.6802, 32.3083, 31.9094, 31.4968, 31.0818, 30.6476, 30.1718, 29.7739, 29.5516, 29.5161, 29.4699, 29.3804, 29.2899, 29.2762, 29.3424, 29.0609, 28.8391, 28.8126, 28.8685, 29.0519, 29.2192, 29.5282, 29.6864, 29.6608, 29.7949, 29.9562, 30.0021, 30.1258, 30.5196, 30.8677, 30.6463, 30.4197, 30.7343, 31.0372, 31.5031, 31.4571, 31.274, 31.2969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0972, 37.3278, 37.4909, 37.6468, 37.6843, 37.6686, 37.7992, 37.9837, 38.1299, 38.3533, 38.5347, 38.7278, 38.8735, 39.1627, 39.416, 39.8026, 40.0447, 40.2637, 40.3129, 40.2745, 40.3226, 40.6228, 41.176, 42.1154, 43.1392, 43.3446, 43.4406, 43.5274, 43.6145, 43.5521, 43.4528, 43.3117, 43.2567, 43.2712, 43.1644, 43.2005, 43.2931, 43.4196, 43.5726, 43.6255, 43.7289, 43.7883, 44.1116, 44.0831, 43.9804, 43.7932, 43.5897, 43.3927, 43.5269, 43.7809, 43.9423, 44.1825, 44.2629, 44.2885, 44.286, 44.2966, 44.2933, 44.3118, 44.3413, 44.5007, 44.6877, 44.8569, 44.8987, 44.9365, 44.9878, 44.9401, 44.9312, 44.9831, 44.9786, 44.9232, 44.9074, 44.8844, 45.0435, 45.136, 45.3053, 45.3386, 45.1248, 44.561, 43.8164, 43.1743, 42.5799, 42.06, 41.6483, 41.4246, 41.1501, 40.8521, 40.4608, 40.0887, 39.6979, 39.3533, 39.0325, 38.7513, 38.4879, 38.1143, 37.7627, 37.2146, 36.6556, 36.0416, 35.4455, 35.0099, 34.5932, 34.1666, 33.7356, 33.305, 32.8658, 32.4053, 31.9842, 31.6572, 31.4381, 31.2308, 31.0162, 30.8131, 30.6608, 30.5636, 30.2999, 30.0657, 29.935, 29.8574, 29.8593, 29.87, 29.9699, 30.0107, 29.9664, 30.0075, 30.0718, 30.0848, 30.1417, 30.3465, 30.5453, 30.46, 30.3591, 30.5296, 30.7078, 30.9832, 31.0086, 30.9554, 30.9978], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8073, 37.985, 38.1317, 38.3754, 38.5978, 38.9125, 39.1339, 39.3411, 39.4339, 39.4646, 39.5494, 39.8027, 40.2304, 40.9277, 41.6979, 41.93, 42.0863, 42.2325, 42.375, 42.4127, 42.419, 42.3901, 42.4123, 42.4766, 42.4555, 42.5257, 42.6319, 42.7603, 42.9065, 42.9853, 43.0966, 43.1777, 43.4361, 43.4604, 43.4309, 43.3396, 43.231, 43.1207, 43.2291, 43.4205, 43.553, 43.7409, 43.8238, 43.8695, 43.8948, 43.9272, 43.9488, 43.9836, 44.0247, 44.1531, 44.3022, 44.4417, 44.4968, 44.5484, 44.6082, 44.6004, 44.6162, 44.6717, 44.6888, 44.6699, 44.6755, 44.675, 44.7962, 44.8748, 45.0064, 45.0482, 44.9221, 44.5533, 44.0494, 43.5994, 43.1693, 42.7791, 42.4538, 42.2503, 42.0111, 41.7537, 41.4304, 41.1157, 40.7847, 40.4812, 40.1912, 39.9259, 39.6717, 39.3422, 39.0248, 38.5721, 38.1059, 37.5964, 37.0922, 36.6909, 36.3002, 35.9011, 35.4972, 35.0918, 34.679, 34.2501, 33.8458, 33.5042, 33.2366, 32.9802, 32.722, 32.4743, 32.264, 32.0947, 31.8172, 31.5607, 31.3757, 31.2302, 31.1429, 31.0673, 31.0578, 31.0152, 30.9204, 30.8867, 30.8735, 30.8306, 30.821, 30.916, 31.0139, 30.9259, 30.8275, 30.9128, 31.0087, 31.1759, 31.1807, 31.1335, 31.1507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1226, 40.1951, 40.2947, 40.4168, 40.4847, 40.6047, 40.7446, 40.8966, 41.0586, 41.1789, 41.3175, 41.4365, 41.6618, 41.7462, 41.7955, 41.8042, 41.7983, 41.7875, 41.9057, 42.0739, 42.2073, 42.3742, 42.4782, 42.5587, 42.6256, 42.695, 42.7565, 42.8244, 42.8948, 43.0172, 43.1524, 43.2822, 43.3612, 43.4371, 43.517, 43.5551, 43.6057, 43.679, 43.7283, 43.7546, 43.7939, 43.8281, 43.935, 44.0166, 44.1302, 44.19, 44.147, 43.9532, 43.6704, 43.4118, 43.1577, 42.921, 42.7177, 42.5836, 42.4251, 42.2524, 42.0364, 41.8214, 41.5925, 41.3763, 41.1649, 40.9655, 40.7702, 40.5268, 40.2875, 39.9628, 39.6248, 39.2556, 38.8841, 38.5699, 38.2587, 37.9393, 37.6138, 37.2845, 36.9476, 36.5979, 36.26, 35.9577, 35.6989, 35.4464, 35.1928, 34.9453, 34.7206, 34.5213, 34.2575, 34.0059, 33.7976, 33.6141, 33.4676, 33.3305, 33.2359, 33.1246, 32.9843, 32.8829, 32.7966, 32.6951, 32.6161, 32.6034, 32.5968, 32.4812, 32.3604, 32.3522, 32.354, 32.4029, 32.3577, 32.2829, 32.2482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.203314, 33.19462, 33.01782, 32.820733, 33.565606, 34.484377, 35.519083, 36.379888, 36.826232, 37.150844, 37.626172, 37.579799, 37.823258, 38.107295, 38.431908, 39.165185, 39.628919, 40.023091, 39.834698, 39.707172, 39.576748, 39.350679, 39.223151, 38.820283, 38.315975, 38.4464, 38.840573, 39.115915, 39.683987, 40.017296, 40.269451, 40.318723, 40.883898, 41.260681, 42.098298, 42.344656, 42.472182, 41.93889, 41.191121, 40.860712, 41.608482, 43.266329, 46.187849, 49.034014, 48.493219, 47.336782, 46.121868, 45.07552, 43.974713, 43.384549, 42.800377, 42.629619, 42.79139, 42.602658, 42.932191, 43.402525, 43.875855, 44.358171, 44.433064, 44.570869, 44.510953, 45.382719, 44.960318, 44.349183, 43.483409, 42.677549, 42.006501, 42.806367, 44.004671, 44.750614, 45.595418, 45.640354, 45.286855, 44.861457, 44.609813, 44.385132, 44.382136, 44.460027, 44.996267, 45.565461, 45.99685, 45.891999, 45.733225, 45.589427, 45.152046, 44.96631, 45.098122, 45.038207, 44.822512, 44.798547, 44.72665, 45.295844, 45.613394, 46.158621, 46.116679, 45.161032, 43.01392, 40.536027, 38.786748, 37.646067, 37.150059, 37.257383, 37.983402, 38.286436, 38.318002, 37.850824, 37.345767, 36.730229, 36.367219, 36.136787, 36.073655, 36.023149, 35.537033, 35.098265, 33.965044, 32.876016, 31.723857, 30.814756, 30.587481, 30.518035, 30.366518, 30.139242, 29.807799, 29.340622, 28.797687, 28.412581, 28.358919, 28.64617, 28.892385, 29.006022, 29.024962, 29.094408, 29.261707, 28.79453, 28.440991, 28.447304, 28.608291, 29.028119, 29.46373, 30.069798, 30.297073, 30.126617, 30.211845, 30.357049, 30.297074, 30.442278, 31.105164, 31.632316, 31.095704, 30.54457, 30.964016, 31.368941, 32.166667, 32.103333, 31.666667, 31.476667], "10": [33.806958, 33.674952, 33.451254, 33.188822, 33.467853, 33.905765, 34.521529, 35.11516, 35.586271, 36.087419, 36.685003, 36.97431, 37.358471, 37.699947, 38.011386, 38.530714, 38.897485, 39.272951, 39.354367, 39.451592, 39.529057, 39.49902, 39.453173, 39.193114, 38.846896, 38.803421, 38.912504, 38.988388, 39.254771, 39.457127, 39.699797, 39.868164, 40.314771, 40.694979, 41.30679, 41.604791, 41.842717, 41.748654, 41.473576, 41.366866, 41.74075, 42.599184, 44.183256, 45.933323, 46.106293, 46.074581, 46.006369, 45.917997, 45.493416, 44.931695, 44.240473, 43.715498, 43.380292, 42.955067, 42.977944, 43.147068, 43.401163, 43.723888, 43.872585, 44.106255, 44.234527, 44.834223, 44.740266, 44.49189, 44.048246, 43.567017, 43.107033, 43.299851, 43.750032, 44.031905, 44.479635, 44.627516, 44.724742, 44.759874, 44.79664, 44.765593, 44.72801, 44.661014, 44.850564, 45.125084, 45.38163, 45.42575, 45.464968, 45.522976, 45.379179, 45.299111, 45.322805, 45.230481, 45.034395, 44.933084, 44.84648, 45.135706, 45.304013, 45.622653, 45.68638, 45.263161, 44.164724, 42.732633, 41.509779, 40.394238, 39.455395, 38.765651, 38.520308, 38.259315, 38.055832, 37.758709, 37.542625, 37.271444, 37.031255, 36.791927, 36.587034, 36.383863, 35.954278, 35.584956, 34.851476, 34.106805, 33.253661, 32.438397, 31.933915, 31.481086, 31.030839, 30.602976, 30.212992, 29.825591, 29.421833, 29.081781, 28.906159, 28.90702, 28.898411, 28.867419, 28.84934, 28.913907, 29.063702, 28.870002, 28.701267, 28.690936, 28.745172, 28.926821, 29.116217, 29.464878, 29.683544, 29.719702, 29.904794, 30.127765, 30.212132, 30.339544, 30.723502, 31.075607, 30.875024, 30.634841, 30.922275, 31.22331, 31.690632, 31.672465, 31.498519, 31.492914], "20": [33.552495, 33.589967, 33.56491, 33.50047, 33.680644, 33.923695, 34.246142, 34.563591, 34.823577, 35.110964, 35.46712, 35.694639, 35.993374, 36.29977, 36.634527, 37.098467, 37.498644, 37.901512, 38.149733, 38.399611, 38.630236, 38.780949, 38.91303, 38.911581, 38.834154, 38.890465, 38.998531, 39.073267, 39.228535, 39.346331, 39.479862, 39.574058, 39.811514, 40.023092, 40.376275, 40.600274, 40.815372, 40.870647, 40.841457, 40.89135, 41.191535, 41.754433, 42.721027, 43.804797, 44.097042, 44.262381, 44.402426, 44.52905, 44.491001, 44.398327, 44.243574, 44.154869, 44.118565, 43.955294, 43.923134, 43.950564, 44.012087, 44.101282, 44.084663, 44.103596, 44.069567, 44.30098, 44.207838, 44.072076, 43.88912, 43.687549, 43.485977, 43.610301, 43.865582, 44.036982, 44.288412, 44.381494, 44.416587, 44.420653, 44.4275, 44.417443, 44.428356, 44.452751, 44.61174, 44.804538, 44.988991, 45.052116, 45.124229, 45.206398, 45.182646, 45.181362, 45.2248, 45.198053, 45.119307, 45.083358, 45.042274, 45.189494, 45.278082, 45.445203, 45.479868, 45.264601, 44.684522, 43.895104, 43.174771, 42.483483, 41.855624, 41.330875, 40.990932, 40.60739, 40.207262, 39.716167, 39.245623, 38.763453, 38.332925, 37.932984, 37.583831, 37.266547, 36.864309, 36.503066, 35.971322, 35.441433, 34.859266, 34.279353, 33.836301, 33.400239, 32.94456, 32.477158, 32.007726, 31.536716, 31.049472, 30.605292, 30.256939, 30.02335, 29.812309, 29.606679, 29.4254, 29.309958, 29.267344, 29.072311, 28.913354, 28.855407, 28.850673, 28.923274, 29.004444, 29.180087, 29.304773, 29.346936, 29.47072, 29.615923, 29.706563, 29.831925, 30.097757, 30.359304, 30.341043, 30.297124, 30.513099, 30.737326, 31.060668, 31.141346, 31.129376, 31.19546], "30": [32.743592, 32.859934, 32.930023, 32.971545, 33.176424, 33.421244, 33.719974, 34.015264, 34.269642, 34.540222, 34.851126, 35.070558, 35.336548, 35.60588, 35.886767, 36.250557, 36.568582, 36.890988, 37.111525, 37.336958, 37.555582, 37.729576, 37.898333, 37.985377, 38.033901, 38.176573, 38.355242, 38.50689, 38.708464, 38.880775, 39.058508, 39.198844, 39.430991, 39.637988, 39.931561, 40.134351, 40.32349, 40.400343, 40.413619, 40.476635, 40.706445, 41.116045, 41.803324, 42.580825, 42.839102, 43.022857, 43.198275, 43.370312, 43.438054, 43.468564, 43.457666, 43.490781, 43.559438, 43.537713, 43.597023, 43.683966, 43.788863, 43.909345, 43.960001, 44.040491, 44.08821, 44.310423, 44.30031, 44.233919, 44.101207, 43.948442, 43.78846, 43.841884, 43.976532, 44.051279, 44.179708, 44.208936, 44.209296, 44.206256, 44.230416, 44.24781, 44.279894, 44.320385, 44.450362, 44.602759, 44.746652, 44.805505, 44.858849, 44.91973, 44.90968, 44.920793, 44.971044, 44.98467, 44.9637, 44.965343, 44.961091, 45.077926, 45.161324, 45.297969, 45.345031, 45.219016, 44.839008, 44.305133, 43.809972, 43.32526, 42.87114, 42.476823, 42.19899, 41.883532, 41.546773, 41.141246, 40.739672, 40.318501, 39.922013, 39.54078, 39.188193, 38.851827, 38.443841, 38.049769, 37.523672, 36.981645, 36.395338, 35.814371, 35.336252, 34.871947, 34.404408, 33.937618, 33.479709, 33.024326, 32.56536, 32.141242, 31.786277, 31.506154, 31.235806, 30.963931, 30.703053, 30.481276, 30.305321, 30.031002, 29.782852, 29.611581, 29.485113, 29.423509, 29.381149, 29.413021, 29.422185, 29.388583, 29.423814, 29.486335, 29.526353, 29.600788, 29.780511, 29.964917, 29.964003, 29.949586, 30.115245, 30.292654, 30.541548, 30.629397, 30.660136, 30.746962], "50": [31.53231, 31.643083, 31.728746, 31.799973, 31.972575, 32.17293, 32.413644, 32.658355, 32.883643, 33.123582, 33.392351, 33.609429, 33.854356, 34.102909, 34.360227, 34.668691, 34.952649, 35.241754, 35.471013, 35.704037, 35.931733, 36.13197, 36.327613, 36.472431, 36.589638, 36.759805, 36.948953, 37.121126, 37.322331, 37.505883, 37.692412, 37.857515, 38.080583, 38.291402, 38.5584, 38.771957, 38.976563, 39.111434, 39.205471, 39.327617, 39.54988, 39.879949, 40.380986, 40.940057, 41.188875, 41.39312, 41.58996, 41.781964, 41.907658, 42.008223, 42.080693, 42.175537, 42.289484, 42.345788, 42.449166, 42.570649, 42.703343, 42.845984, 42.947322, 43.065943, 43.16479, 43.36998, 43.435253, 43.464416, 43.451292, 43.421669, 43.385834, 43.477512, 43.620392, 43.729533, 43.872703, 43.954035, 44.011288, 44.053729, 44.096576, 44.128743, 44.165625, 44.204067, 44.293136, 44.395482, 44.49296, 44.539992, 44.583073, 44.630546, 44.636387, 44.655531, 44.697384, 44.715634, 44.709478, 44.713901, 44.71168, 44.782537, 44.832151, 44.92095, 44.965076, 44.908474, 44.70035, 44.399709, 44.118104, 43.835544, 43.564786, 43.32197, 43.144349, 42.940241, 42.718537, 42.451031, 42.181924, 41.896863, 41.622607, 41.35095, 41.08985, 40.831524, 40.526276, 40.222712, 39.831179, 39.4215, 38.975345, 38.521351, 38.121843, 37.725069, 37.319509, 36.908205, 36.492257, 36.067898, 35.629754, 35.20259, 34.810475, 34.462425, 34.122634, 33.784842, 33.457051, 33.156047, 32.884367, 32.55255, 32.236458, 31.966844, 31.726611, 31.528915, 31.346743, 31.213022, 31.069729, 30.904205, 30.785443, 30.69007, 30.58886, 30.518332, 30.520672, 30.534004, 30.441535, 30.345086, 30.362387, 30.393391, 30.475641, 30.470203, 30.439113, 30.451216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9537, 2.258, 2.663, 3.1731, 3.3502, 3.4374, 3.593, 3.274, 3.1932, 3.0696, 2.7614, 3.1177, 3.1745, 3.2061, 3.1609, 2.775, 2.5659, 2.2476, 2.0976, 1.7623, 1.3358, 1.2463, 1.2994, 1.5884, 2.0579, 2.2737, 2.4602, 2.5724, 2.7335, 2.9553, 2.9377, 2.8748, 2.522, 2.003, 1.5341, 1.2685, 1.2483, 1.7191, 2.5413, 3.4565, 3.5463, 3.0861, 2.3549, 1.4932, 1.284, 1.216, 1.0669, 1.0384, 1.0709, 1.1499, 1.4297, 1.5387, 1.581, 1.6852, 1.4927, 1.4342, 1.3441, 1.4475, 1.3093, 1.0547, 0.6516, 0.071, -0.1355, 0.0794, 0.6659, 1.0741, 1.3638, 0.9495, -0.0171, -1.0139, -1.3023, -1.2053, -0.7114, -0.051, 0.2486, 0.555, 0.8852, 1.0655, 0.9748, 0.9245, 0.6547, 0.512, 0.4339, 0.1778, 0.1274, 0.0804, 0.0402, 0.0, 0.144, 0.432, 0.6796, 0.834, 0.4964, -0.393, -1.3362, -2.0725, -2.5964, -2.5546, -2.2805, -2.0821, -1.8714, -1.8994, -2.1144, -2.3485, -2.6358, -2.8818, -3.0919, -3.1662, -3.2546, -3.328, -3.5255, -3.8939, -4.3013, -4.6811, -4.8178, -4.9256, -4.9289, -5.1472, -5.497, -5.932, -6.2877, -6.2198, -5.7441, -4.8159, -3.9513, -3.3092, -3.1052, -3.2413, -3.4522, -3.7628, -3.9927, -3.9789, -3.7874, -3.3421, -2.9453, -2.6508, -2.4827, -2.5353, -2.3396, -2.2066, -1.79, -1.1579, -0.4621, 0.256, 0.3218, 0.2574, 0.2515, 0.2628, 0.8941, 1.3226, 1.3627, 1.4321], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.54, 82.14, 79.34, 80.0, 70.97, 71.77, 72.0, 68.59, 68.87, 61.28, 57.97, 64.06, 66.45, 65.0, 68.29, 66.75, 67.84, 65.53, 71.26, 70.6, 75.32, 67.35, 67.35, 57.58, 52.97, 56.7, 65.76, 72.54, 79.4, 81.38, 56.92, 54.71, 54.71, 54.91, 51.04, 49.89, 48.48, 50.61, 52.47, 48.77, 52.75, 54.46, 55.7, 56.84, 53.55, 55.36, 53.96, 62.06, 50.64, 48.34, 45.62, 44.63, 44.24, 54.55, 58.09, 55.68, 58.25, 53.4, 51.81, 50.91, 51.36, 50.86, 51.71, 52.24, 57.48, 59.04, 59.04, 53.16, 53.16, 53.98, 48.92, 50.73, 53.81, 50.87, 48.05, 50.04, 49.53, 59.0, 55.78, 59.72, 52.64, 41.78, 31.24, 26.66, 28.18, 27.92, 28.89, 32.09, 39.55, 37.4, 35.96, 32.63, 32.16, 30.71, 31.27, 31.0, 31.63, 31.32, 27.07, 26.69, 21.12, 19.89, 17.97, 17.29, 25.05, 24.51, 23.33, 22.27, 21.33, 20.21, 18.86, 18.76, 23.82, 30.42, 30.09, 29.07, 28.72, 31.81, 35.67, 28.21, 28.63, 35.77, 39.06, 44.49, 45.15, 51.37, 48.14, 43.33, 48.83, 50.55, 47.67, 50.7, 59.31, 59.97, 44.6, 43.52, 56.1, 57.04, 61.31, 50.69, 47.66, 51.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0984, 1.1102, 1.0894, 1.137, 1.144, 1.1608, 1.1363, 1.2361, 1.2932, 1.4549, 1.475, 1.4738, 1.3312, 1.135, 1.0377, 1.1648, 1.4868, 2.0898, 2.684, 2.5152, 2.2789, 2.0679, 1.8861, 1.604, 1.3287, 1.055, 0.8893, 0.8032, 0.6263, 0.5916, 0.6079, 0.6496, 0.7071, 0.6724, 0.6842, 0.6569, 0.8539, 0.7296, 0.5595, 0.3408, 0.1371, -0.0349, 0.0924, 0.3022, 0.4059, 0.5612, 0.5619, 0.5165, 0.4536, 0.4099, 0.3603, 0.3352, 0.3224, 0.42, 0.5274, 0.6055, 0.5667, 0.5298, 0.5091, 0.4083, 0.3533, 0.3565, 0.3118, 0.2303, 0.1924, 0.1534, 0.2717, 0.3181, 0.4227, 0.3994, 0.1722, -0.3178, -0.8946, -1.3099, -1.6317, -1.8501, -1.951, -1.8832, -1.8691, -1.8783, -1.966, -2.0274, -2.0978, -2.1215, -2.1233, -2.0932, -2.0531, -2.1117, -2.1449, -2.3391, -2.5174, -2.7191, -2.8801, -2.8866, -2.8777, -2.8794, -2.8858, -2.8918, -2.9052, -2.9354, -2.9294, -2.846, -2.684, -2.534, -2.4104, -2.2935, -2.1494, -1.9781, -1.9685, -1.9349, -1.8185, -1.6725, -1.4786, -1.3025, -1.074, -0.9243, -0.8644, -0.7397, -0.6109, -0.5408, -0.4419, -0.231, -0.0518, -0.1329, -0.2149, -0.0573, 0.0868, 0.2944, 0.2662, 0.1774, 0.1814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1562, 1.2159, 1.2677, 1.3089, 1.3134, 1.2777, 1.2297, 1.2167, 1.2707, 1.4346, 1.6844, 1.8506, 1.9363, 1.9626, 1.9473, 1.8786, 1.7686, 1.6259, 1.4786, 1.3435, 1.2001, 1.0784, 0.9843, 0.9173, 0.8753, 0.8347, 0.8046, 0.7751, 0.7908, 0.7786, 0.7348, 0.656, 0.5522, 0.4348, 0.3663, 0.3535, 0.364, 0.4034, 0.4351, 0.4514, 0.4518, 0.4434, 0.4268, 0.4085, 0.3913, 0.397, 0.4231, 0.4596, 0.481, 0.4908, 0.4944, 0.4772, 0.4524, 0.4332, 0.409, 0.3732, 0.3371, 0.3003, 0.2946, 0.2993, 0.324, 0.3391, 0.3057, 0.181, -0.0341, -0.2893, -0.5578, -0.8162, -1.0432, -1.2112, -1.3428, -1.4499, -1.5531, -1.648, -1.7379, -1.8146, -1.8764, -1.9197, -1.9464, -1.9795, -2.0126, -2.0779, -2.1658, -2.2764, -2.3972, -2.4951, -2.5716, -2.6331, -2.6837, -2.7253, -2.7613, -2.7961, -2.8228, -2.8274, -2.7987, -2.7458, -2.6787, -2.6017, -2.5112, -2.4046, -2.3174, -2.2409, -2.1564, -2.0596, -1.9434, -1.8152, -1.667, -1.5184, -1.3876, -1.2581, -1.1286, -1.0111, -0.8972, -0.764, -0.6215, -0.5238, -0.462, -0.3811, -0.2875, -0.1711, -0.0837, -0.0314, 0.0111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137, 0.239, 0.2073, 0.1649, 0.0178, -0.1427, -0.192, -0.0519, 0.2161, 0.6552, 0.9996, 0.6646, 0.3426, 0.1053, -0.0612, -0.2746, -0.4399, -0.5709, -0.5893, -0.5403, -0.5738, -0.4868, -0.3764, -0.2677, -0.1682, -0.1623, -0.1204, -0.1182, 0.0631, -0.049, -0.1753, -0.3152, -0.4151, -0.4697, -0.2739, -0.0513, 0.0419, 0.1578, 0.1268, 0.0651, 0.0018, -0.0335, -0.0665, -0.0733, -0.0689, 0.023, 0.1043, 0.1459, 0.0857, 0.039, 0.0147, -0.0689, -0.0991, -0.0767, -0.0972, -0.1429, -0.1447, -0.1469, -0.0229, 0.0188, 0.0987, 0.0603, -0.1335, -0.4988, -0.8605, -1.0206, -1.0739, -1.0339, -0.9078, -0.672, -0.5263, -0.4284, -0.4129, -0.3794, -0.3599, -0.3069, -0.2469, -0.1735, -0.1067, -0.1322, -0.1323, -0.2612, -0.3516, -0.4427, -0.4829, -0.3915, -0.3061, -0.2463, -0.2021, -0.1665, -0.1439, -0.1393, -0.1066, -0.0186, 0.1147, 0.2118, 0.2683, 0.3082, 0.3618, 0.4265, 0.3489, 0.306, 0.3379, 0.3871, 0.4648, 0.5127, 0.593, 0.5941, 0.5232, 0.5184, 0.5177, 0.4703, 0.4553, 0.533, 0.5697, 0.3909, 0.2471, 0.3238, 0.3743, 0.4655, 0.3499, 0.2088, 0.1703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.82, 94.67, 93.69, 89.05, 87.92, 67.65, 64.44, 61.72, 53.13, 54.69, 23.15, 16.67, 47.37, 61.4, 57.02, 76.32, 71.93, 78.07, 71.93, 100.0, 71.08, 93.98, 78.31, 78.31, 56.63, 39.47, 37.39, 90.99, 97.67, 91.7, 98.71, 40.15, 32.98, 32.98, 33.61, 23.21, 20.06, 16.28, 21.64, 24.52, 17.37, 27.16, 31.58, 34.74, 37.58, 74.44, 86.82, 80.62, 90.27, 47.67, 38.34, 26.94, 22.8, 21.24, 54.07, 63.27, 55.1, 66.33, 50.0, 44.39, 41.33, 42.86, 41.33, 43.88, 45.41, 61.22, 66.33, 66.33, 29.77, 44.83, 50.59, 24.71, 40.43, 55.32, 75.89, 70.54, 74.11, 73.21, 91.96, 86.61, 91.45, 79.49, 55.13, 18.14, 4.49, 9.21, 9.46, 11.03, 16.16, 29.16, 22.85, 18.52, 7.88, 6.3, 1.72, 7.33, 7.89, 14.68, 12.84, 2.34, 2.29, 1.1, 1.03, 0.96, 6.4, 18.95, 16.4, 11.83, 6.17, 2.42, 1.15, 0.0, 4.26, 16.57, 29.41, 43.43, 39.36, 38.04, 45.65, 56.04, 20.21, 29.55, 53.66, 64.63, 84.15, 84.52, 94.79, 72.73, 56.36, 72.73, 78.18, 69.09, 78.18, 83.33, 85.42, 32.94, 25.37, 73.27, 77.14, 82.36, 40.91, 26.8, 43.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.73, 92.47, 90.22, 81.54, 73.34, 64.6, 59.76, 56.51, 43.66, 31.5, 29.06, 41.81, 55.26, 64.91, 68.42, 75.44, 73.98, 83.33, 81.0, 88.35, 81.12, 83.53, 71.08, 58.14, 44.5, 55.95, 75.35, 93.45, 96.03, 76.85, 57.28, 35.37, 33.19, 29.93, 25.63, 19.85, 19.33, 20.81, 21.18, 23.02, 25.37, 31.16, 34.63, 48.92, 66.28, 80.63, 85.9, 72.85, 58.76, 37.65, 29.36, 23.66, 32.7, 46.19, 57.48, 61.57, 57.14, 53.57, 45.24, 42.86, 41.84, 42.69, 43.54, 50.17, 57.65, 64.63, 54.14, 46.98, 41.73, 40.04, 38.58, 40.15, 57.21, 67.25, 73.51, 72.62, 79.76, 83.93, 90.01, 85.85, 75.36, 50.92, 25.92, 10.61, 7.72, 9.9, 12.22, 18.78, 22.72, 23.51, 16.42, 10.9, 5.3, 5.12, 5.65, 9.97, 11.8, 9.95, 5.82, 1.91, 1.47, 1.03, 2.8, 8.77, 13.92, 15.73, 11.47, 6.81, 3.25, 1.19, 1.8, 6.94, 16.75, 29.8, 37.4, 40.28, 41.02, 46.58, 40.63, 35.27, 34.47, 49.28, 67.48, 77.77, 87.82, 84.01, 74.63, 67.27, 69.09, 73.33, 75.15, 76.87, 82.31, 67.23, 47.91, 43.86, 58.59, 77.59, 66.8, 50.02, 37.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.18, -5.33, -6.31, -10.95, -12.08, -32.35, -35.56, -38.28, -46.87, -45.31, -76.85, -83.33, -52.63, -38.6, -42.98, -23.68, -28.07, -21.93, -28.07, -0.0, -28.92, -6.02, -21.69, -21.69, -43.37, -60.53, -62.61, -9.01, -2.33, -8.3, -1.29, -59.85, -67.02, -67.02, -66.39, -76.79, -79.94, -83.72, -78.36, -75.48, -82.63, -72.84, -68.42, -65.26, -62.42, -25.56, -13.18, -19.38, -9.73, -52.33, -61.66, -73.06, -77.2, -78.76, -45.93, -36.73, -44.9, -33.67, -50.0, -55.61, -58.67, -57.14, -58.67, -56.12, -54.59, -38.78, -33.67, -33.67, -70.23, -55.17, -49.41, -75.29, -59.57, -44.68, -24.11, -29.46, -25.89, -26.79, -8.04, -13.39, -8.55, -20.51, -44.87, -81.86, -95.51, -90.79, -90.54, -88.97, -83.84, -70.84, -77.15, -81.48, -92.12, -93.7, -98.28, -92.67, -92.11, -85.32, -87.16, -97.66, -97.71, -98.9, -98.97, -99.04, -93.6, -81.05, -83.6, -88.17, -93.83, -97.58, -98.85, -100.0, -95.74, -83.43, -70.59, -56.57, -60.64, -61.96, -54.35, -43.96, -79.79, -70.45, -46.34, -35.37, -15.85, -15.48, -5.21, -27.27, -43.64, -27.27, -21.82, -30.91, -21.82, -16.67, -14.58, -67.06, -74.63, -26.73, -22.86, -17.64, -59.09, -73.2, -56.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5216, 1.562, 1.5343, 1.5272, 1.6634, 1.6595, 1.7117, 1.6733, 1.619, 1.6897, 1.6839, 1.6878, 1.6263, 1.566, 1.5504, 1.5297, 1.4857, 1.4665, 1.5139, 1.5828, 1.6374, 1.6695, 1.6527, 1.7427, 1.7549, 1.732, 1.8319, 1.9308, 2.2525, 2.4146, 2.8702, 2.8192, 2.6981, 2.6017, 2.5924, 2.5356, 2.4315, 2.3541, 2.2791, 2.3827, 2.3954, 2.327, 2.2539, 2.2341, 2.2511, 2.1962, 2.1453, 2.252, 2.4282, 2.4088, 2.4005, 2.3125, 2.2468, 2.3848, 2.5451, 2.5591, 2.5175, 2.4853, 2.4298, 2.4007, 2.3415, 2.3027, 2.2602, 2.1693, 2.223, 2.1958, 2.1545, 2.1033, 2.0494, 2.0154, 2.0158, 2.058, 2.11, 2.5435, 2.5191, 2.5189, 2.4256, 2.3936, 2.3189, 2.3587, 2.3122, 2.3781, 2.5378, 2.5696, 2.5112, 2.4637, 2.3486, 2.3161, 2.3468, 2.3551, 2.2545, 2.2355, 2.2145, 2.1409, 2.0759, 2.0223, 1.9218, 1.8792, 1.8938, 1.8262, 1.8784, 1.7983, 1.7815, 1.7794, 1.7943, 1.7981, 1.7711, 1.7528, 1.6851, 1.6358, 1.5764, 1.5213, 1.5716, 1.5236, 1.523, 1.5326, 1.5009, 1.441, 1.4633, 1.5549, 1.5791, 1.5306, 1.5024, 1.5202, 1.5199, 1.5162, 1.5364, 1.5044, 1.5153, 1.5322, 1.4972, 1.4545, 1.5603, 1.6112, 1.7465, 1.7003, 1.8538, 1.8036, 1.8462, 1.9393, 1.8972, 1.8867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7285, 0.7189, 0.649, 0.6423, 0.4477, 0.3073, 0.6024, 0.7408, 0.6686, 0.8788, 0.7962, 0.838, 0.743, 1.0911, 0.987, 1.1643, 0.9019, 0.8603, 0.5943, 0.4414, 0.5778, 0.9603, 1.1862, 1.309, 1.2096, 0.684, 0.6032, 0.5885, 0.5794, 0.4609, 0.4172, 0.3686, 0.4159, 0.4633, 0.3604, 0.4725, 0.516, 0.5435, 0.561, 0.4655, 0.5002, 0.4621, 0.7236, 0.4318, 0.3041, 0.1391, 0.1167, 0.1369, 0.7342, 0.9239, 0.7735, 0.8894, 0.6406, 0.5512, 0.4892, 0.5051, 0.4809, 0.5211, 0.5483, 0.7669, 0.8145, 0.787, 0.6267, 0.6144, 0.6269, 0.4293, 0.4605, 0.5863, 0.4035, 0.248, 0.3832, 0.3716, 0.9927, 0.7814, 0.9938, 0.5943, -0.1043, -0.4065, -0.3158, -0.1131, -0.0215, 0.0606, 0.1483, 0.278, 0.2526, 0.2441, 0.1942, 0.2129, 0.2082, 0.2416, 0.2605, 0.2889, 0.3006, 0.2156, 0.1972, -0.066, -0.1239, -0.1193, -0.0456, 0.111, 0.1363, 0.1377, 0.1421, 0.1416, 0.135, 0.119, 0.1523, 0.2254, 0.3139, 0.3251, 0.3172, 0.3233, 0.3776, 0.4656, 0.1056, 0.1288, 0.3635, 0.5014, 0.7248, 0.7919, 1.0724, 0.895, 0.637, 0.8587, 0.8881, 0.7354, 0.8357, 1.1255, 1.0417, 0.4556, 0.3976, 0.9202, 0.9107, 1.0263, 0.6201, 0.4491, 0.6187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0871, -0.0375, -0.0606, -0.0662, -0.0611, -0.122, -0.1406, -0.1716, -0.1615, -0.1435, -0.1765, -0.1547, -0.1256, -0.097, -0.1565, -0.1203, -0.1682, -0.19, -0.1979, -0.2089, -0.1597, 0.113, 0.2132, 0.3181, 0.5127, 0.2841, 0.2396, 0.1951, 0.1809, 0.1433, 0.1529, 0.1381, 0.146, 0.1147, 0.1619, 0.1405, 0.1561, 0.1546, 0.1911, 0.2205, 0.2287, 0.213, 0.1854, 0.0766, -0.234, -0.0484, -0.0365, -0.0261, 0.0902, -0.0081, -0.0623, -0.0366, -0.0737, -0.0877, -0.1481, -0.1508, -0.1719, -0.1713, -0.1915, -0.1972, -0.1974, -0.2142, -0.2639, -0.2413, -0.1959, -0.2297, -0.1913, -0.1656, -0.183, -0.0753, -0.0718, -0.0895, -0.0234, -0.0042, 0.0681, 0.011, -0.0601, -0.1438, -0.187, -0.1729, -0.1793, -0.1815, -0.1564, -0.1246, -0.1407, -0.1139, -0.1494, -0.1688, -0.2846, -0.2879, -0.2656, -0.2715, -0.3062, -0.3354, -0.3858, -0.4189, -0.4127, -0.3788, -0.3452, -0.3231, -0.3199, -0.3568, -0.3956, -0.4369, -0.473, -0.4977, -0.4799, -0.3969, -0.2886, -0.3208, -0.3433, -0.3124, -0.2627, 0.0464, -0.0011, 0.0517, 0.1121, 0.1742, 0.1985, 0.1941, 0.2188, 0.2049, 0.1987, 0.2374, 0.2764, 0.2645, 0.2967, 0.2942, 0.276, 0.1825, 0.18, 0.1897, 0.1662, 0.046, 0.0545, 0.0239, -0.0033], "obv": [0, 19249549, 1893001, -14598279, 41683681, 73807840, 124368110, 169126469, 149576151, 178598116, 215301922, 188122342, 209986433, 232360452, 260757736, 305016888, 277417816, 317639703, 248692795, 321553082, 459088669, 439891604, 457435909, 439948786, 417090284, 431734191, 448812093, 444592033, 455453395, 441808854, 458209711, 438424740, 468956503, 428958969, 461221766, 448386621, 448386621, 420002662, 392671800, 412440450, 444981659, 499180954, 613110740, 837634378, 694359470, 632491304, 632491304, 662972834, 617585005, 587571523, 569061907, 583473318, 614875127, 585369830, 604826262, 619978920, 638011130, 655184119, 631058023, 650534609, 623244138, 654957703, 619443483, 591465027, 569570745, 549211996, 533291990, 584454027, 748511830, 698722529, 715510818, 701661578, 679271587, 658993457, 671464179, 656768258, 681376844, 688950064, 713114119, 725590560, 725590560, 711872947, 711872947, 736359354, 705729598, 747717117, 777354712, 731626633, 704841517, 738583195, 730611132, 748398170, 734815449, 772074370, 717684580, 645546903, 582430674, 530127919, 573219908, 547434607, 562694401, 593796336, 633523556, 614737613, 605977293, 588765269, 569228708, 541334606, 557493749, 539949806, 556901077, 531448188, 504230166, 493579762, 451407073, 422868543, 386726426, 349441385, 407863122, 361993632, 314507613, 278843399, 248059217, 204738371, 173828126, 145757809, 227009291, 273177473, 227804684, 182076978, 141669915, 172201934, 416806510, 243926306, 326774655, 382724420, 435144395, 493140112, 531085526, 579594230, 500376566, 465295559, 514614380, 566659871, 511455047, 566969244, 738301529, 870739951, 701223493, 627735530, 716241959, 756801132, 832155622, 774758819, 712837812, 740407491], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 38.6, 38.04, 37.52, 36.6, 36.45, 37.21, 37.87, 38.55, 39.18, 38.2, 36.47, 34.86, 34.83, 35.8, 37.87, 39.93, 39.73, 38.73, 37.8, 36.87, 35.15, 33.05, 31.1, 29.35, 28.24, 26.73, 25.18, 23.74, 22.83, 21.54, 20.06, 18.63, 17.34, 17.43, 17.08, 16.24, 15.4, 14.62, 13.66, 13.55, 15.0, 16.22, 17.36, 18.44, 18.88, 19.46, 19.59, 19.82, 20.16, 20.47, 21.62, 22.69, 24.02, 24.65, 25.35, 25.35, 25.52, 24.7, 24.55, 24.57, 24.54, 23.79, 23.22, 21.91, 20.65, 19.4, 18.24, 18.01, 18.91, 20.48, 21.99, 23.44, 24.78, 25.48, 24.98, 24.66, 24.36, 24.69, 25.0, 25.36, 25.95, 26.39, 26.79, 26.84, 27.39, 27.96, 29.38, 30.91, 32.65, 34.51, 35.62, 36.65, 37.61, 38.73, 39.85, 41.03, 42.31, 43.64, 43.63, 43.62, 42.42, 41.5, 40.91, 40.36, 40.21, 40.6, 41.09, 41.29, 40.86, 39.07, 37.21, 34.92, 32.66, 30.64, 29.16, 27.15, 25.29, 23.79, 23.91, 24.02, 22.72, 21.19, 21.62, 22.02, 23.05, 23.04, 22.31, 21.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 39.69, 37.52, 39.48, 33.65, 31.32, 32.55, 30.92, 29.68, 26.4, 24.6, 25.92, 28.03, 27.63, 28.72, 28.65, 27.39, 25.77, 28.72, 34.53, 30.99, 28.97, 27.17, 23.93, 22.07, 20.76, 28.23, 34.84, 45.1, 41.9, 32.73, 30.94, 30.02, 28.91, 26.94, 25.58, 24.77, 24.16, 26.84, 23.84, 28.05, 26.81, 28.98, 27.15, 25.02, 24.25, 23.05, 30.08, 25.91, 24.25, 22.6, 21.78, 22.24, 25.38, 35.07, 32.39, 30.57, 29.02, 27.56, 27.24, 25.93, 25.32, 24.81, 24.0, 28.39, 26.69, 28.24, 26.86, 26.54, 25.06, 24.53, 22.32, 24.17, 18.62, 17.71, 20.27, 19.54, 22.95, 22.27, 23.6, 22.35, 20.18, 17.56, 16.11, 15.3, 14.48, 14.11, 15.91, 20.64, 19.09, 18.52, 17.34, 16.26, 15.62, 14.95, 14.76, 14.42, 15.13, 13.94, 13.43, 12.12, 11.76, 11.02, 10.24, 12.07, 11.19, 10.55, 9.89, 9.56, 9.14, 8.81, 8.48, 12.35, 11.83, 16.1, 14.86, 14.09, 13.62, 12.46, 10.89, 9.95, 10.42, 12.11, 16.9, 16.58, 18.11, 19.68, 18.66, 17.2, 18.89, 17.95, 17.16, 27.21, 24.47, 20.96, 19.99, 28.97, 27.65, 30.89, 27.3, 25.91, 25.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 7.38, 6.98, 6.51, 14.7, 13.68, 12.32, 15.04, 14.43, 19.46, 19.98, 18.51, 17.83, 17.2, 16.13, 15.18, 14.51, 15.56, 13.99, 12.43, 11.35, 10.33, 9.69, 14.24, 16.67, 15.68, 13.77, 12.13, 9.65, 8.36, 15.0, 18.28, 17.73, 17.45, 20.84, 22.82, 22.1, 21.2, 20.33, 27.49, 25.39, 24.27, 23.27, 24.67, 25.44, 24.22, 23.32, 20.63, 20.14, 21.79, 24.71, 23.82, 22.77, 19.92, 17.33, 16.63, 15.7, 14.77, 16.67, 15.66, 16.83, 15.89, 15.04, 14.55, 13.18, 12.39, 11.73, 13.6, 12.96, 14.94, 13.87, 16.83, 15.24, 30.92, 28.99, 26.92, 26.89, 25.3, 24.25, 22.14, 20.97, 27.3, 33.07, 38.36, 37.12, 35.68, 34.76, 32.73, 29.99, 28.9, 28.03, 31.55, 29.57, 29.04, 30.09, 28.68, 28.02, 26.61, 28.63, 28.12, 34.39, 35.99, 38.29, 39.4, 36.28, 33.62, 31.69, 32.44, 32.33, 32.79, 34.17, 34.88, 31.35, 30.03, 27.89, 27.28, 28.12, 27.2, 27.88, 29.15, 27.93, 26.76, 25.32, 23.23, 21.58, 20.09, 18.41, 20.38, 21.02, 19.3, 18.34, 18.69, 16.18, 14.55, 18.67, 19.48, 16.59, 15.84, 14.37, 17.12, 20.02, 18.69], "ad": [-16483028.0, 1599883.0, 5319132.0, -4002027.0, 42199628.0, 68855937.0, 103859278.0, 90431822.0, 87638987.0, 108817214.0, 98161523.0, 82735301.0, 95853808.0, 109704431.0, 111199090.0, 131484399.0, 136595330.0, 115874869.0, 94056066.0, 60580122.0, -46947803.0, -47658773.0, -48494274.0, -53740438.0, -53122556.0, -38478649.0, -21400747.0, -20931835.0, -10070473.0, -8658935.0, -1630017.0, 2609574.0, 33141337.0, 5774497.0, 30867765.0, 24450199.0, 17548302.0, -5751908.0, -25628817.0, -22440266.0, -68196.0, 48271812.0, 125251390.0, 332503891.0, 195086676.0, 182197180.0, 162382636.0, 154254050.0, 133623222.0, 147129375.0, 139417092.0, 150946182.0, 149783057.0, 168719317.0, 170425987.0, 179896453.0, 171574005.0, 182502241.0, 190853538.0, 202067354.0, 207856166.0, 225117947.0, 192309585.0, 173657263.0, 168076383.0, 163378127.0, 149512363.0, 200674400.0, 128489253.0, 106451266.0, 115608526.0, 102963544.0, 93536204.0, 75060541.0, 76129411.0, 72455441.0, 63389156.0, 63389186.0, 68222024.0, 80698465.0, 79308986.0, 71470422.0, 56095079.0, 63790759.0, 37245002.0, 50275716.0, 49319621.0, 90937297.0, 93670448.0, 74389460.0, 76456330.0, 92626326.0, 91720810.0, 105692857.0, 81519606.0, 39439144.0, -21085533.0, -54829259.0, -44347215.0, -38396789.0, -41787703.0, -35567381.0, -31955791.0, -34845916.0, -40102097.0, -47478706.0, -59391287.0, -87285389.0, -83556403.0, -84809550.0, -88721445.0, -95993754.0, -119500209.0, -126955517.0, -166004340.0, -186389127.0, -218150341.0, -229235015.0, -212543149.0, -211367059.0, -246190265.0, -264022383.0, -280319775.0, -315389126.0, -346299371.0, -347950636.0, -332391870.0, -291083496.0, -319441572.0, -346878206.0, -334580427.0, -304048408.0, -72665965.0, -128234563.0, -103380202.0, -47430437.0, 621299.0, 24133095.0, 31247861.0, 64108628.0, 18245593.0, -7683791.0, 30362111.0, 48648443.0, 8499495.0, 58170105.0, 96858112.0, 135485985.0, -14684527.0, -41407332.0, -3475913.0, -12292971.0, 266032.0, -48020173.0, -68660417.0, -52118610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30506775.3, 32209821.4, 33002824.5, 33453578.8, 34041852.7, 31253385.1, 32466884.4, 30170764.6, 29717117.4, 34656776.4, 39040608.6, 49123786.7, 48325535.2, 47893556.6, 47404867.0, 46850988.8, 43889464.3, 42837347.3, 39237164.6, 33428610.0, 27507035.4, 15393562.4, 15452353.0, 16751098.8, 19002139.9, 19942569.4, 19761693.2, 19805908.6, 22222298.5, 23869248.5, 24481659.4, 26095694.6, 29537127.0, 37876929.3, 56329539.7, 67430750.8, 72334052.9, 74392518.2, 74602275.3, 76407972.0, 77432455.2, 76029295.9, 72050507.5, 63797709.8, 44295875.7, 31914028.1, 27242477.3, 25235227.4, 23904373.3, 21778200.0, 20724510.4, 21602595.9, 23332811.3, 23744052.4, 23591368.3, 23835153.3, 24355762.4, 24144542.0, 27543446.8, 41536617.5, 44567889.0, 43517670.8, 41731238.3, 40418815.4, 39648782.8, 38706426.8, 38140144.0, 39009002.0, 34650120.3, 20660745.5, 16929459.5, 16501156.8, 16487994.1, 16023086.0, 16443913.7, 18259817.1, 20988976.9, 21491877.8, 25307363.7, 25569469.8, 27695993.5, 27242673.6, 27649616.1, 27233797.2, 28511048.6, 30887052.0, 33902067.8, 37249931.2, 37907398.8, 39538086.1, 38742448.4, 39471221.5, 40802711.2, 43417161.1, 41569863.3, 37006916.3, 31514351.0, 27156384.2, 24715518.9, 22022234.3, 21198098.5, 21367246.2, 20802341.6, 19551421.8, 18737867.9, 22079104.8, 23211755.4, 24872311.0, 25811404.9, 30037664.3, 32870219.0, 35923693.8, 36944826.3, 37301442.3, 40568486.5, 39442242.1, 39395420.8, 43906357.3, 44794671.4, 43489776.6, 43475598.2, 42767702.6, 42254483.1, 63636522.5, 76592458.3, 81786268.7, 84574213.5, 81691062.8, 82873816.3, 82131078.8, 82409178.6, 86290238.7, 86745137.5, 67216562.0, 55133090.7, 52368738.2, 52325181.4, 64216412.4, 71660682.9, 84817787.3, 87315713.2, 88244589.7, 88792406.3, 91395973.2, 91931104.4, 92602722.7, 89808270.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.477, 0.479, 0.512, 0.568, 0.61, 0.617, 0.64, 0.731, 0.779, 0.807, 0.864, 0.95, 1.108, 1.377, 1.507, 1.596, 1.629, 1.645, 1.714, 1.795, 1.941, 1.847, 1.616, 1.111, 0.803, 0.685, 0.634, 0.594, 0.535, 0.507, 0.524, 0.56, 0.568, 0.57, 0.58, 0.59, 0.585, 0.656, 0.892, 0.937, 0.925, 0.913, 0.948, 1.106, 1.229, 1.275, 1.324, 1.207, 0.738, 0.618, 0.607, 0.607, 0.599, 0.619, 0.678, 0.754, 0.762, 0.868, 0.874, 0.932, 0.937, 0.966, 0.976, 1.011, 1.055, 1.093, 1.143, 1.162, 1.383, 1.394, 1.423, 1.441, 1.503, 1.441, 1.289, 1.094, 0.948, 0.843, 0.758, 0.726, 0.728, 0.699, 0.65, 0.633, 0.736, 0.786, 0.836, 0.876, 0.984, 1.062, 1.114, 1.125, 1.116, 1.206, 1.201, 1.256, 1.373, 1.41, 1.365, 1.337, 1.282, 1.268, 1.584, 1.691, 1.712, 1.724, 1.629, 1.62, 1.583, 1.557, 1.569, 1.568, 1.199, 0.96, 0.905, 0.89, 1.015, 1.079, 1.209, 1.229, 1.218, 1.223, 1.234, 1.233, 1.225, 1.188], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.98, 90.68, 49.6, 46.97, 0.04, -56.52, -10.04, 51.26, 48.0, 82.1, 90.6, 98.2, 71.34, 151.88, 221.51, 218.75, 172.2, 136.25, 74.19, 5.0, 21.03, 121.06, 204.99, 283.81, 263.17, 146.23, 44.85, 39.12, 33.2, -4.06, -38.52, -45.55, -42.75, -14.65, -72.9, -12.73, -1.88, 24.37, 13.76, -18.64, -5.16, -15.51, 72.42, 37.57, -35.33, -106.46, -120.77, -98.37, -2.26, 181.19, 112.3, 110.26, 78.03, 28.56, 27.9, -5.63, -3.71, 14.52, 9.75, 76.97, 71.52, 99.46, 48.7, 55.3, 29.79, 7.91, -41.98, 22.9, -252.37, -76.32, 16.8, -46.2, 98.52, 96.18, 127.72, 62.0, -131.0, -288.01, -329.15, -245.15, -189.66, -144.1, -113.04, -69.16, -71.11, -71.42, -84.47, -78.22, -80.85, -81.13, -75.47, -69.45, -67.5, -90.11, -109.72, -191.8, -234.69, -229.37, -196.75, -140.71, -120.47, -107.27, -105.26, -104.22, -101.96, -107.22, -104.28, -88.0, -66.94, -50.09, -54.49, -71.03, -58.22, -49.33, -107.76, -136.02, -71.8, -33.35, 53.39, 86.41, 162.26, 173.6, 77.72, 86.47, 117.02, 103.04, 89.52, 202.58, 179.25, 61.99, -19.8, 113.26, 150.15, 182.63, 95.65, -6.58, 15.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5922, 21.2239, 22.1192, 24.3315, 11.2484, 9.5411, 6.5651, 4.662, 5.8823, 1.5081, -2.265, 4.662, 3.9818, 2.5959, 3.9062, -0.5371, 1.1931, -0.4301, 7.1111, 6.0639, 10.011, 8.4632, 8.2222, 7.2, 6.3731, 4.4543, 9.4092, 17.4917, 26.101, 31.3175, 11.6701, 10.1702, 5.8274, 6.2623, -1.1866, 0.39, -0.8835, 4.7938, 8.7658, 3.3613, 0.1571, -4.865, -12.5743, -14.8289, -2.5794, 0.8105, 0.0, 6.1678, 1.9875, 1.1628, 0.1071, -2.5237, -4.3478, 6.29, 6.0888, 2.9501, 4.1289, 0.0, 0.9165, -1.005, 0.1013, -6.1905, 1.5385, 3.7618, 9.5187, 11.5426, 11.9048, 1.1033, -1.9455, 0.0, -4.2553, -0.3992, 2.1191, 1.5228, 0.0, 1.1168, 0.404, 4.3303, 0.0, 0.9671, -1.7408, -4.8611, -13.4468, -19.2031, -16.6626, -17.6474, -18.3702, -16.0208, -11.4814, -13.8851, -14.8779, -21.0749, -20.5616, -23.2945, -20.9732, -16.4958, -7.971, -2.0619, -6.7688, -6.7949, -13.7755, -16.9385, -23.1325, -22.7273, -18.8045, -16.6237, -17.6166, -17.6316, -19.0289, -20.2632, -22.3097, -22.2368, -17.3973, -14.718, -8.5799, -7.5529, -4.3887, -1.9078, -3.9877, -9.2736, -7.5472, -3.1949, -0.3241, 4.1254, 6.9257, 10.4907, 6.4677, 0.6452, 3.8835, 5.8824, 4.5902, 5.0243, 8.9457, 16.6951, 6.4967, 2.4622, 10.4065, 8.4437, 12.1048, 1.0708, 0.1708, 6.2757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.465, 2.7998, 4.1692, 3.7672, 5.1431, 3.8954, 3.7432, 2.0455, 1.0652, 1.7586, 4.3149, 7.1625, 11.6231, 13.2642, 5.5292, 4.3595, 4.2661, 4.2429, 2.7426, 2.2541, 1.6475, 2.2136, 2.5181, 0.6643, 1.316, 1.5563, 1.7401, 1.9137, 0.7688, 1.2288, 0.7567, 3.5173, 0.0232, -0.8605, -1.8655, -2.2284, -2.4546, 0.7118, 1.8926, 0.9627, 1.7547, 0.2729, -0.259, -0.1673, 0.4606, 0.4898, 0.8493, 1.1257, 2.5007, 2.7883, 2.64, 1.2469, 1.1324, 1.256, 0.1618, 0.4786, 1.1032, 0.5707, 0.0517, 0.3168, 0.1393, 1.9211, 1.4761, 2.3008, 0.9189, -1.766, -5.8145, -8.4743, -8.1496, -8.2018, -7.9764, -7.2711, -5.7849, -6.6167, -7.27, -8.6114, -8.7423, -9.0464, -8.5578, -8.2055, -7.6342, -7.2617, -8.3043, -8.1465, -10.2146, -10.5542, -11.2855, -11.2656, -9.7289, -9.5498, -9.6321, -9.6762, -9.5739, -9.5223, -9.5607, -8.9256, -7.7699, -6.5152, -6.2619, -6.2359, -6.0157, -5.3338, -4.5029, -5.8452, -5.3055, -3.9537, -3.0895, -1.9319, -1.5057, -0.2178, -0.3882, -0.8807, 0.3102, 0.8405, 0.6984, 1.3802, 3.1226, 3.3192, 0.5303, 0.3253, 3.0611, 3.2969, 4.5016, 2.0925, 1.193, 2.0341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.400747, 121.744912, 67.523063, 45.532641, 33.608294, 26.135656, 21.012158, 17.29317, 14.461186, 12.237509, 10.471652, 9.047693, 7.874873, 6.903005, 6.08412, 5.388876, 4.789482, 4.281959, 3.845331, 3.476244, 3.15287, 2.866044, 2.600402, 2.350935, 2.12365, 1.933539, 1.787731, 1.698865, 1.655585, 1.598478, 1.526238, 1.444578, 1.357934, 1.262298, 1.160042, 1.053575, 0.950901, 0.856857, 0.764966, 0.683783, 0.615005, 0.557925, 0.51241, 0.470712, 0.43557, 0.403502, 0.387443, 0.365907, 0.337794, 0.301072, 0.25792, 0.211626, 0.179351, 0.16442, 0.157204, 0.160194, 0.162938, 0.162673, 0.158958, 0.153653, 0.146308, 0.138538, 0.131486, 0.130857, 0.136615, 0.145767, 0.151468, 0.154418, 0.155541, 0.151224, 0.144215, 0.138364, 0.131185, 0.120658, 0.109271, 0.097922, 0.094685, 0.094596, 0.100329, 0.104032, 0.09476, 0.060062, -0.000893, -0.075201, -0.156321, -0.237309, -0.311859, -0.371758, -0.422356, -0.465633, -0.507896, -0.547116, -0.584883, -0.618423, -0.647665, -0.670881, -0.688397, -0.707431, -0.725639, -0.752888, -0.787514, -0.829768, -0.876966, -0.918858, -0.955542, -0.988372, -1.017983, -1.04555, -1.070996, -1.096086, -1.119471, -1.134851, -1.139393, -1.133976, -1.12178, -1.104771, -1.080457, -1.048256, -1.020743, -0.995209, -0.965804, -0.930305, -0.886399, -0.835687, -0.774927, -0.712336, -0.653967, -0.59469, -0.534286, -0.47765, -0.421758, -0.358011, -0.289965, -0.23882, -0.202262, -0.159592, -0.112775, -0.056615, -0.012443, 0.017684, 0.042565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6801, 105.6931, 98.0591, 87.5538, 76.7647, 66.6389, 57.5135, 49.4695, 42.4678, 36.4218, 31.2317, 26.7949, 23.0109, 19.7893, 17.0483, 14.7164, 12.731, 11.0412, 9.602, 8.3769, 7.3321, 6.4389, 5.6712, 5.0071, 4.4304, 3.9311, 3.5024, 3.1417, 2.8445, 2.5953, 2.3815, 2.1941, 2.0269, 1.8739, 1.7312, 1.5956, 1.4667, 1.3447, 1.2288, 1.1198, 1.0188, 0.9266, 0.8438, 0.7692, 0.7025, 0.6427, 0.5916, 0.5465, 0.5047, 0.464, 0.4228, 0.3806, 0.3403, 0.3051, 0.2756, 0.2525, 0.2346, 0.2202, 0.2079, 0.1971, 0.1869, 0.1773, 0.1681, 0.1607, 0.1558, 0.1538, 0.1534, 0.1536, 0.154, 0.1534, 0.1516, 0.1489, 0.1454, 0.1404, 0.1342, 0.1269, 0.1205, 0.1153, 0.1123, 0.1107, 0.1075, 0.098, 0.0782, 0.0475, 0.0068, -0.0421, -0.096, -0.1512, -0.2054, -0.2574, -0.3075, -0.3555, -0.4013, -0.4448, -0.4853, -0.5224, -0.5556, -0.586, -0.6139, -0.6417, -0.6709, -0.7027, -0.7375, -0.7738, -0.8101, -0.8458, -0.8802, -0.9133, -0.9448, -0.9751, -1.004, -1.0301, -1.052, -1.0684, -1.0791, -1.0842, -1.0835, -1.0764, -1.0653, -1.0513, -1.0342, -1.0134, -0.988, -0.9575, -0.921, -0.8793, -0.8342, -0.7863, -0.7359, -0.6843, -0.6318, -0.577, -0.5196, -0.4634, -0.4112, -0.3609, -0.3113, -0.2603, -0.2108, -0.1651, -0.1235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3621, 10.0043, 12.5761, 14.0054, 13.9234, 13.2364, 12.0965, 13.1217, 16.5518, 23.2309, 30.0434, 29.2312, 27.0821, 24.8046, 22.756, 19.399, 16.5994, 12.8842, 9.6397, 6.7685, 1.8521, -2.3862, -4.1014, -6.3017, -8.3364, -8.103, -6.2475, -4.4565, -0.1156, 1.3841, 2.0646, 2.4046, 1.2226, -0.6032, 0.6402, 1.882, 2.4191, 3.3075, 2.9413, 1.7541, 1.5931, 2.0397, 1.6609, 2.8415, 4.2086, 5.6747, 7.058, 8.685, 7.386, 6.1521, 5.4873, 3.7176, 2.8697, 2.7675, 2.3053, 1.4492, 0.622, -0.2911, 0.5671, 0.7835, 1.4832, 1.0691, -0.5973, -5.386, -11.8641, -16.8256, -21.2301, -25.2135, -27.9076, -29.1333, -30.3945, -31.6997, -33.6439, -34.1121, -33.6344, -31.6949, -29.3543, -25.6224, -21.4105, -19.5065, -18.5512, -19.8898, -21.97, -25.3281, -28.6529, -30.3032, -31.531, -32.9386, -34.1975, -35.3344, -35.9509, -36.8993, -36.5598, -34.669, -31.4491, -27.3493, -24.2728, -20.873, -16.9587, -13.4356, -12.3731, -11.0729, -8.5635, -5.8415, -2.751, -0.0926, 3.5105, 5.7012, 5.9688, 7.0021, 8.0844, 9.4445, 10.7265, 12.8545, 15.858, 14.4484, 12.1563, 12.6632, 13.2318, 15.5437, 13.5388, 10.8236, 10.325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 60.59, 63.02, 68.42, 38.72, 35.43, 28.0, 19.42, 25.0, 6.1, -9.8, 18.69, 16.75, 11.11, 15.98, -2.65, 5.88, -2.15, 32.99, 29.1, 40.44, 31.67, 31.09, 25.3, 21.4, 16.53, 29.86, 45.3, 55.86, 61.44, 17.04, 14.4, 9.12, 9.78, -1.94, 0.64, -1.41, 7.62, 13.74, 5.3, 0.28, -10.16, -35.52, -47.09, -11.71, 3.74, 0.0, 21.55, 5.85, 3.3, 0.29, -7.19, -13.04, 16.08, 16.08, 7.86, 10.76, 0.0, 2.28, -2.58, 0.26, -20.12, 5.93, 15.13, 36.03, 42.97, 44.72, 5.53, -11.9, 0.0, -28.21, -3.03, 15.56, 10.64, 0.0, 7.1, 2.63, 22.51, 0.0, 5.49, -8.57, -20.33, -41.38, -51.37, -45.35, -49.08, -53.25, -45.67, -30.37, -36.16, -37.73, -57.69, -56.8, -66.94, -63.15, -55.99, -35.11, -11.59, -32.92, -32.92, -51.92, -64.59, -96.0, -95.86, -73.66, -70.49, -71.58, -71.28, -74.36, -75.49, -78.7, -78.6, -64.47, -50.71, -35.8, -32.47, -21.21, -9.23, -22.41, -40.0, -34.29, -13.51, -1.35, 16.34, 29.08, 38.75, 24.53, 2.5, 13.64, 20.45, 15.22, 16.58, 26.42, 55.68, 16.34, 6.75, 23.69, 20.54, 27.1, 2.24, 0.34, 12.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7557, 2.5359, 2.7885, 3.9242, 3.022, 3.5653, 3.2672, 2.2974, 3.1679, 1.0881, 0.9637, 1.1801, -0.1064, 0.5423, 1.061, 1.0709, 1.4396, 1.6128, 1.4196, 1.2107, 2.0438, 3.7642, 3.1147, 3.0424, 2.2661, 2.3957, 0.6871, 0.4834, 2.6751, 4.6281, 8.8114, 8.3972, 9.1733, 0.9744, 0.5721, 0.6893, 0.3854, -1.1012, -1.0658, -0.7787, 0.4238, -0.7152, 1.2872, 0.9107, 1.7884, 1.5072, 0.9774, 0.9982, 0.8621, 3.4736, 3.9339, 0.5858, -0.448, -1.2056, -0.4621, 1.2986, 5.5426, 3.3385, 2.4636, 2.4711, 1.213, 1.7009, 0.6362, 0.9369, 1.201, 0.6379, 2.4855, 1.5141, 2.1965, 1.0995, 1.3534, 0.7748, 1.2419, 0.6536, 1.7672, 0.1794, 0.372, 1.7569, 0.1835, 1.4796, 1.448, 2.294, 1.2858, 0.4665, -0.6108, -4.0918, -4.6301, -3.9484, -3.3099, -1.9983, 0.1608, -0.1057, -0.9969, -1.1793, -0.8281, -1.3524, -1.6191, -1.1647, -1.147, -0.5367, -0.4669, -1.381, -1.4813, -3.3801, -2.8905, -2.9646, -1.8714, -1.5161, -1.286, -1.427, -1.9469, -1.7431, -2.0285, -2.0431, -0.7299, -0.6594, 0.5441, 0.4935, -0.4158, -0.3969, 0.0723, 0.1905, -0.6349, -0.3818, 0.0853, 1.2028, 1.2812, 1.619, 2.1589, 0.8494, 0.8363, 1.3662, 1.1777, 0.6915, 3.0684, 2.5827, 2.4424, -0.2036, 2.6398, 2.2341, 3.3435, 2.8944, 0.2095, 0.5724], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.6229, 1.9625, 1.8374, 1.8482, 2.1307, -0.1673, 0.6888, 0.7767, -0.0857, 0.0508, -1.4284, -1.715, -1.1967, 0.2349, 0.2883, 0.0919, 0.3521, 0.5067, -0.0066, -0.0865, 1.2861, 0.767, 0.9556, 0.8314, -0.5171, -1.2258, -0.8643, -0.1073, 1.411, 2.3771, 3.8758, 0.3804, -1.1825, -0.5513, -0.6587, -2.0861, -2.8987, -2.1443, -2.1268, -0.7895, -3.7259, -1.2742, -0.5273, 0.62, -0.47, -1.3593, -0.4847, -0.6208, -0.0763, -0.7844, -1.5711, -2.7397, -2.374, -1.8551, -2.8804, 1.0489, 0.5974, 0.4864, 0.4041, -0.4946, -0.3213, -0.9366, -0.8605, -0.5066, -0.3507, -0.4354, -0.3283, 0.5788, -0.1587, 0.0053, -0.7979, -0.7802, -1.9527, -1.0189, -7.8192, -1.8299, -0.7595, -1.0298, -0.4976, 0.0999, -0.5819, -0.3319, -2.7689, -5.2236, -7.0275, -6.382, -5.795, -4.1622, -3.8923, -2.4434, -2.5679, -1.9439, -3.1679, -2.7694, -2.5361, -2.8502, -2.4905, -1.7626, -1.8625, -2.5502, -2.328, -4.0381, -4.043, -4.453, -4.7165, -3.86, -3.3628, -2.7065, -2.9422, -2.7518, -2.7375, -2.8335, -2.848, -2.9553, -1.5591, -0.9711, -1.1637, -1.5048, -1.0598, -1.6796, -2.461, -2.5288, -1.2814, -1.0511, -0.5491, -0.234, 0.1511, 0.3596, -0.2396, -0.8209, -0.3857, 0.136, -0.2081, 0.1328, 0.31, -1.0625, -1.3036, -1.2102, 1.0841, 0.9435, -0.2556, -1.1405, -1.1776], "thermo_temp": [null, 1.4347, 1.3043, 0.9999, 2.9128, 2.0433, 1.6955, 1.739, 0.913, 1.6086, 1.7825, 1.6086, 1.5216, 0.913, 0.826, 2.0868, 1.1738, 1.4347, 3.4345, 1.6086, 2.3911, 1.1738, 0.913, 2.6085, 1.6086, 1.739, 0.826, 0.7825, 1.3477, 1.2608, 0.913, 1.2173, 2.1303, 2.4781, 2.3477, 2.0868, 1.4347, 2.9128, 1.9129, 1.4347, 3.1302, 3.2171, 6.4343, 4.5214, 8.7929, 2.1569, 1.1234, 1.3481, 2.4715, 1.7975, 1.0785, 1.3481, 1.3032, 3.7297, 2.5614, 1.438, 1.3032, 1.9772, 2.4715, 1.4829, 1.4829, 3.6398, 4.7183, 2.1569, 2.2918, 1.1683, 1.393, 4.1791, 4.6284, 2.7411, 1.9772, 2.0671, 1.7076, 2.0221, 1.5728, 1.7975, 1.7076, 0.9886, 2.9209, 1.8424, 1.6177, 1.438, 1.3481, 1.5728, 2.0221, 2.6063, 2.7861, 8.1784, 2.2019, 2.5164, 1.2133, 1.9772, 1.3481, 2.8759, 1.7076, 3.2354, 4.6128, 2.983, 1.7519, 1.8466, 0.8523, 1.894, 2.7462, 2.4622, 0.947, 1.9887, 1.9413, 1.1837, 1.2311, 1.3258, 0.6155, 1.3258, 2.0834, 0.947, 2.5568, 0.7576, 1.5625, 1.7519, 1.9887, 1.8466, 1.4205, 1.5152, 0.8049, 0.9943, 0.8049, 0.8049, 2.2254, 0.8996, 1.5152, 1.6572, 1.089, 0.6629, 1.7519, 2.7462, 1.894, 0.8996, 1.1364, 1.7519, 1.5152, 1.4678, 1.7993, 1.089, 1.6572, 1.7519, 1.0417, 0.8996, 2.9356, 2.2728, 3.5049, 1.1, 3.85, 1.15, 2.4, 3.15, 1.35, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4651, 1.5228, 1.5384, 1.5354, 1.4222, 1.3138, 1.4543, 1.4033, 1.409, 1.7773, 1.7466, 1.8638, 1.7384, 1.5883, 1.7738, 1.7437, 1.7429, 1.5762, 1.4319, 1.4166, 1.3882, 1.3018, 1.2865, 1.4399, 1.6287, 1.7594, 1.8189, 1.7491, 1.9607, 1.952, 1.8579, 2.0892, 2.2943, 3.047, 3.3151, 4.3111, 3.9194, 3.411, 3.036, 2.9333, 2.7268, 2.4271, 2.2309, 2.0623, 2.3654, 2.4011, 2.226, 2.0582, 2.0435, 2.1213, 2.0052, 1.9102, 2.2247, 2.6781, 2.5833, 2.5303, 2.2827, 2.1209, 2.4951, 2.883, 2.8572, 2.6972, 2.5826, 2.4235, 2.3506, 2.2091, 2.1343, 2.0567, 1.8625, 2.0549, 2.0163, 1.9438, 1.8519, 1.7603, 1.7262, 1.78, 1.9302, 2.0858, 3.1936, 3.0133, 2.9229, 2.6121, 2.4967, 2.2878, 2.3947, 2.2698, 2.4454, 2.8395, 2.8656, 2.6631, 2.5146, 2.2124, 2.1545, 2.2621, 2.2985, 2.0527, 2.0411, 2.023, 1.8704, 1.7541, 1.6763, 1.4834, 1.4547, 1.569, 1.4559, 1.6561, 1.4927, 1.5054, 1.5502, 1.63, 1.6693, 1.6241, 1.6043, 1.459, 1.3745, 1.2709, 1.1862, 1.3751, 1.2887, 1.3299, 1.3894, 1.3348, 1.2126, 1.3107, 1.5717, 1.6303, 1.4974, 1.4318, 1.49, 1.4946, 1.4897, 1.546, 1.4629, 1.4982, 1.5444, 1.453, 1.3523, 1.6402, 1.7552, 2.0734, 1.8964, 2.2516, 2.0513, 2.1147, 2.3029, 2.1297, 2.0606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2735, 1.2931, 1.3147, 1.3301, 1.2195, 1.1984, 1.1377, 1.06, 1.0754, 1.0259, 0.9478, 1.0148, 1.0841, 1.0577, 1.0263, 1.0273, 1.0237, 0.9741, 1.089, 1.1138, 1.0998, 1.1504, 1.1412, 1.1469, 1.1264, 1.113, 1.0702, 1.1391, 1.1849, 1.2356, 1.1083, 1.0788, 1.0879, 1.0486, 1.0108, 0.9754, 0.9837, 1.0139, 1.066, 0.9716, 1.0115, 0.977, 0.9424, 0.8217, 0.8709, 0.97, 0.9443, 0.9856, 1.0148, 1.0176, 0.9563, 0.9618, 0.9308, 1.0181, 1.0668, 1.034, 1.0074, 1.0321, 1.0353, 1.0112, 0.9963, 0.9713, 1.0057, 1.0446, 1.0961, 1.104, 1.1315, 1.1409, 1.0035, 0.9817, 0.969, 0.9214, 0.9966, 0.7767, 0.9782, 1.008, 0.9878, 1.0052, 1.0234, 0.9987, 0.9707, 0.9192, 0.8362, 0.788, 0.7829, 0.8048, 0.7948, 0.9731, 0.8231, 0.7779, 0.7967, 0.7193, 0.702, 0.6939, 0.6606, 0.7393, 0.8546, 0.9615, 0.9241, 0.9231, 0.7841, 0.7473, 0.6244, 0.5831, 0.608, 0.6883, 0.692, 0.6742, 0.6882, 0.6596, 0.6116, 0.5967, 0.6351, 0.7055, 0.8396, 0.8684, 0.8995, 0.9662, 0.9079, 0.8471, 0.824, 0.9167, 0.9429, 0.9976, 1.0461, 1.0938, 1.1298, 1.0384, 0.9933, 1.0357, 1.085, 1.0553, 1.109, 1.1842, 1.1197, 1.0525, 1.0514, 1.1269, 1.1162, 1.0459, 0.9993, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7347, 0.6495, 0.6673, 0.6309, 0.7385, 0.8016, 0.8132, 0.9458, 0.9052, 0.913, 1.041, 0.9796, 0.9465, 0.9481, 0.9511, 1.0097, 0.9882, 1.0359, 0.9746, 0.8455, 0.9022, 0.8086, 0.8359, 0.8399, 0.8606, 0.8964, 0.8185, 0.7422, 0.6341, 0.6502, 0.6931, 0.881, 0.9152, 0.9575, 0.9661, 1.011, 1.0041, 1.0031, 0.9253, 0.9411, 0.9615, 1.0338, 1.1619, 1.2069, 1.3041, 0.9823, 0.9686, 0.8624, 0.843, 0.9034, 0.9408, 0.9788, 1.0042, 0.9234, 0.856, 0.9092, 0.9579, 0.9531, 0.9773, 0.9689, 0.9963, 1.0796, 1.0901, 0.9941, 0.8836, 0.8746, 0.8614, 0.9474, 1.1047, 1.0512, 1.0146, 1.0429, 0.9486, 1.0166, 0.981, 0.9494, 1.0054, 0.9449, 1.0028, 0.9493, 1.0027, 1.0101, 1.0659, 1.1624, 1.208, 1.1984, 1.2401, 1.2148, 1.1465, 1.2061, 1.1939, 1.2624, 1.2618, 1.3437, 1.3397, 1.3159, 1.2976, 1.0985, 1.0485, 1.1055, 1.1303, 1.2869, 1.4163, 1.4426, 1.3341, 1.3094, 1.3241, 1.3009, 1.3233, 1.3474, 1.3698, 1.42, 1.3483, 1.2874, 1.2055, 1.0813, 1.125, 1.0935, 1.1053, 1.1003, 1.1418, 1.1061, 1.0298, 0.9547, 0.9101, 0.8661, 0.8815, 0.9436, 0.991, 0.9509, 0.9083, 0.9248, 0.8302, 0.833, 0.8124, 0.9391, 0.8467, 0.8962, 0.8509, 0.8953, 1.0166, 0.9564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21449302.36, 19357839.57, 18356091.86, 25354626.19, 20189855.06, 19304026.0, 3699992.06, 6339064.38, 7141931.17, 4810150.2, 4340896.18, 1005597.52, -841664.23, 2461786.52, 3807153.37, 3132228.19, 4168812.32, 3149559.88, 3412650.01, 2064976.96, 8975694.41, 7196614.41, 13782777.18, 9741204.46, 8349603.83, 810579.86, -2700096.86, 141177.18, 12651447.82, 33734032.19, 103918964.33, 147640421.04, -28387877.75, -32672896.43, -28005339.79, -23613220.25, -29854983.96, -27516693.15, -25011598.81, -19865783.63, -14004062.58, -17306920.25, -10962603.62, -8034700.39, -5729313.48, -3918675.59, -6456403.92, -3908669.84, -4751821.76, 8752849.99, -9596253.8, -11458310.96, -12913501.31, -12114265.14, -10690236.49, 14812559.71, 45344732.53, 33752940.69, 31302082.89, 23985394.44, 18977865.89, 15485689.46, 13513612.84, 11300078.47, 10475653.88, 9124982.38, 12630146.71, 11626763.39, 9965797.19, 6252558.0, 5359335.43, 5222460.55, 150606.83, 2285408.59, 4622515.82, 439565.71, -1686594.02, 287190.42, 143813.32, 4918971.63, 3169930.07, 7500739.81, -3347126.1, -29264872.92, -60149308.49, -69953326.91, -57919601.13, -50168637.19, -42588802.6, -33769783.72, -20077732.36, -19242620.4, -17145491.24, -17839609.09, -15819685.87, -15823887.03, -13344730.86, -11675675.19, -9778404.8, -8725816.51, -13002472.86, -11361100.82, -24286471.24, -23519517.06, -26026871.51, -24578553.77, -11978370.07, -11818513.26, -13663385.39, -14123851.57, -13980211.54, -15206363.14, -15961155.1, -13870873.75, -5294137.56, 771066.84, 47098.38, -1815482.38, -2102766.04, -356705.97, 14585079.75, -33104572.56, -27814961.67, -17029256.06, -11405304.42, -3499314.18, -2486075.75, 4431494.79, -2095856.72, -6067711.57, 803882.19, 2801323.0, -1333007.04, 2612490.06, 41642422.95, 38381002.61, -34523366.92, -32216027.47, 7156670.28, 7582830.7, 19417438.68, -2625391.45, -9327013.2, -4252987.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5042, 2.3781, 1.7368, 1.6118, 0.3326, -0.6499, 0.4152, 0.9358, 0.663, 1.5314, 1.0923, 1.3423, 0.9641, 2.4585, 1.789, 3.328, 2.1509, 2.0944, 0.5206, -0.3684, 0.4674, 3.0639, 5.1616, 8.1027, 9.3189, 1.1851, -0.2935, -0.4523, -0.4964, -2.1392, -2.6449, -3.2193, -2.5499, -1.9134, -3.1798, -1.7884, -1.205, -0.8126, -0.5143, -1.5259, -1.04, -1.4214, 1.3908, -1.7988, -2.3611, -1.8783, -2.1704, -2.2345, 1.0369, 2.0794, 1.2863, 2.1626, 0.6673, 0.1449, -0.4134, -0.3, -0.437, -0.209, -0.064, 1.2818, 1.6874, 1.6346, 0.5134, 0.4763, 0.5943, -0.4561, -0.1764, 0.3539, 0.6426, 0.6426, 1.0425, 0.9976, 2.8467, 2.2704, 2.9905, 1.7008, -0.8313, -4.5882, -6.5846, -5.9705, -5.8269, -5.4039, -4.5994, -2.887, -3.4712, -3.8304, -4.9063, -4.8726, -5.217, -4.796, -4.6714, -4.3621, -4.1925, -5.1019, -4.649, -5.8386, -5.559, -5.3765, -5.3919, -4.1478, -4.2271, -4.5727, -4.8438, -4.8521, -4.7243, -4.8414, -4.5514, -3.4517, -2.3982, -2.3225, -2.4314, -2.3461, -1.7626, -0.8937, -2.3023, -1.4406, -0.4628, 0.0142, 0.7694, 0.8984, 1.8857, 1.2394, 0.3894, 1.2121, 1.4465, 0.9186, 1.3246, 2.4385, 2.5036, -0.2902, -0.5508, 2.1175, 2.2879, 3.096, 0.6596, -0.5015, 0.3216], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48044798.8042, 39720803.1939, 27796206.9107, 24565105.2711, 25417115.9427, 23930592.1875, 27601377.0985, 28220050.9102, 19314811.5566, 6973520.9256, -9360582.0847, -49405183.8253, -61521903.6391, -61151684.6696, -57110221.3033, -50068458.3115, -37976634.1047, -24143679.5561, -16140664.266, -7943482.4414, -3418829.4369, 979441.6178, 4038655.064, 14637652.8772, 8935279.6397, 13774414.1492, 12459887.6875, 8593351.8253, -1183329.7898, -11399776.8793, -13528350.3243, -6050894.3604, 12939057.6404, 44024898.6302, 118683547.6809, 94712649.4872, 72194928.6754, 50115330.9379, 33940460.8187, 17673617.6877, 13709719.8103, 8387878.899, 9116574.6357, 8215812.4361, 13125600.6726, 14483945.0623, 16736239.3982, 13488104.5746, 14410296.7336, 16134761.2531, 18941459.8398, 20209598.5309, 24383531.1237, 13435339.9751, 1800310.4591, -4898873.6111, -8688996.3868, -13861426.3174, 1561539.2398, -15239025.219, -27738704.1813, -27416835.401, -28816125.4524, -29768522.6374, -33330530.3769, -31417572.4033, -28947846.2053, -28190608.2534, -25318036.773, -20303533.1737, -12436592.9129, -8529806.6759, -8650227.6307, -12805261.0203, -10892307.3547, -17565902.6199, -14552973.3324, -12301625.9404, 2979697.424, 9829905.0315, 5603775.2714, 4023110.372, 8155736.1863, 8816806.5237, 12731367.7751, 5483893.1053, -11368756.5685, -36487350.7106, -54182747.2873, -53160873.0727, -46016709.567, -39989687.2164, -31909467.9081, -24553920.5212, -20232243.627, -18297411.2176, -18189590.6853, -20282249.9343, -28169892.9967, -27649260.9826, -25321434.6624, -23311887.4368, -22684453.8944, -27844879.9002, -29796754.2149, -40311077.84, -47433817.2938, -56141340.7597, -58126692.9411, -48343589.3518, -39572328.4556, -43466711.7671, -46782205.2968, -49071149.3477, -56704952.066, -64507953.6721, -62361133.7245, -50863178.6247, -28391971.0463, -25641140.0476, -30914625.6557, -26348610.4183, -12370633.5559, 68093919.1271, 77139962.4903, 81736098.2955, 93987979.2344, 105744939.327, 108422454.7861, 101925004.1241, 100456745.2351, 76130878.872, 51008140.5744, 48199067.2182, 48486545.9145, 31421617.6076, 37388284.979, 48740079.726, 61243766.3103, 13009769.1225, -16407737.454, -14881471.7084, -15709656.8049, -10624262.7164, -22941824.7031, -32462557.2484, -28142958.458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 82.73, 80.13, 84.3, 70.58, 73.07, 77.12, 73.02, 76.07, 72.73, 68.23, 72.22, 72.02, 71.11, 70.16, 68.25, 73.39, 67.71, 81.36, 79.9, 72.44, 73.78, 67.14, 64.16, 62.82, 63.57, 65.63, 70.89, 78.39, 86.01, 69.94, 66.47, 66.84, 66.55, 62.14, 61.04, 60.99, 63.37, 66.32, 63.68, 63.19, 61.47, 55.95, 31.95, 42.81, 53.77, 44.07, 44.51, 45.61, 45.77, 45.32, 40.48, 37.56, 49.73, 65.35, 58.06, 58.0, 58.33, 58.47, 58.55, 60.23, 58.74, 65.25, 68.03, 72.76, 76.54, 76.44, 71.12, 54.49, 60.44, 50.41, 45.46, 54.65, 44.11, 50.31, 53.11, 48.34, 52.18, 50.62, 54.23, 45.14, 39.54, 32.73, 31.53, 31.24, 32.54, 30.08, 36.86, 37.97, 31.94, 31.97, 28.18, 24.95, 16.95, 18.8, 26.17, 34.78, 37.78, 39.89, 42.03, 34.19, 24.7, 11.42, 11.02, 23.83, 22.47, 21.33, 21.25, 20.79, 15.79, 11.57, 11.67, 24.54, 30.78, 38.45, 37.52, 37.4, 42.83, 55.93, 48.7, 47.2, 51.99, 56.15, 61.16, 64.48, 67.92, 68.06, 64.24, 64.4, 69.12, 67.95, 63.43, 61.45, 77.19, 70.24, 64.16, 65.51, 65.1, 66.48, 61.63, 55.62, 58.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.344, 129.9231, 59.0124, 143.8979, 22.5027, 126.8084, 172.023, -57.1095, -10.2608, -39.7452, -37.7217, -46.1217, -21.8906, -81.1386, -61.7521, -69.1713, -40.5746, -50.8104, -55.717, -45.1038, -76.5422, -33.1401, -0.1382, 62.3135, 19.5654, 34.9957, 90.5457, 1184.3252, 948.9457, 1545.5199, 773.5818, 212.7028, 24.8035, -23.7915, 40.6816, 133.8383, 5.6482, -49.2269, 14.8951, 49.253, -40.2099, -72.0427, -84.1725, -92.3514, -83.161, -68.5192, -28.3803, 4.0419, -21.7539, -6.7804, 18.286, 41.2683, -49.3023, 73.3995, 743.206, 228.5846, -6.8983, -19.3545, -7.196, 4.1154, -54.3037, -53.6605, -30.7078, -72.932, 10.367, -38.7171, -21.4494, -73.1879, -89.1862, -50.8199, 82.4472, 203.1756, 32.3698, 125.5044, 114.784, 129.5989, -67.6045, 134.8676, -43.7896, 198.6342, 334.9352, 425.8763, 255.7666, 113.5991, 40.6867, -38.5882, -48.512, -31.985, 48.3183, -44.3242, 9.8877, -3.2328, 43.8339, -25.1344, -70.2901, -75.6799, -73.1428, -51.3355, -36.8374, -58.6958, 176.3647, -8.2419, -9.0243, 98.4731, 566.8904, 166.4968, 143.0623, 27.8558, 90.5063, 146.9276, 82.3477, 10.2834, 198.5209, 333.4876, 7.5881, 60.2315, 11.8005, -18.1119, 318.6876, 276.8958, 74.4689, 56.8793, 70.2822, 33.8748, 22.76, 72.8114, -2.5031, -24.0148, 8.6969, 13.8161, 36.6217, 81.8229, -29.9554, -23.393, 104.6105, 31.3463, 68.841, -30.0652, 98.5866, 18.3227, -21.8343, -21.4114], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 17.77, 17.32, 18.07, 14.08, 14.91, 14.48, 14.54, 14.75, 14.74, 14.37, 13.52, 14.36, 14.39, 15.36, 15.12, 15.0, 16.24, 15.73, 16.03, 18.79, 20.84, 24.79, 24.02, 35.88, 35.82, 35.78, 35.74, 36.14, 36.18, 36.25, 36.3, 35.85, 36.18, 36.02, 35.81, 35.83, 35.21, 35.19, 35.11, 33.74, 33.55, 31.71, 30.94, 19.96, 19.78, 19.77, 23.38, 23.11, 23.21, 23.22, 23.79, 23.78, 23.28, 22.74, 22.64, 22.6, 22.55, 22.81, 22.78, 22.72, 20.84, 17.09, 16.76, 16.71, 16.62, 16.65, 11.89, 10.89, 10.75, 10.1, 11.02, 11.04, 11.3, 12.25, 15.38, 21.18, 23.01, 22.26, 22.03, 22.12, 22.39, 23.69, 23.7, 23.61, 23.8, 23.49, 23.5, 23.6, 23.44, 23.5, 21.93, 22.34, 21.72, 23.47, 22.53, 18.81, 16.76, 18.05, 18.04, 17.91, 17.36, 15.02, 15.01, 15.07, 14.87, 15.74, 16.94, 16.85, 16.8, 16.71, 17.03, 16.71, 18.91, 15.95, 16.78, 16.13, 16.55, 15.48, 16.25, 16.25, 16.69, 17.09, 16.8, 16.52, 16.59, 18.0, 17.64, 23.09, 23.08, 26.93, 26.92, 27.33, 27.91, 28.35, 28.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9369, 0.8137, 0.8066, 0.5716, 0.4699, 0.749, 0.8607, 0.7934, 0.9516, 0.8703, 0.9025, 0.8068, 1.0964, 1.007, 1.2553, 0.9663, 0.9246, 0.5916, 0.4289, 0.5899, 1.0382, 1.4526, 1.938, 1.9795, 0.758, 0.6214, 0.6129, 0.6159, 0.4171, 0.3665, 0.3049, 0.4224, 0.5208, 0.3513, 0.5499, 0.6305, 0.6823, 0.7215, 0.576, 0.6513, 0.5882, 0.9639, 0.4614, 0.36, 0.2448, 0.2154, 0.2191, 0.6832, 0.8305, 0.7086, 0.8135, 0.6057, 0.5342, 0.4966, 0.5145, 0.4955, 0.5258, 0.5425, 0.7259, 0.7674, 0.7453, 0.5617, 0.5568, 0.5782, 0.4273, 0.4866, 0.5768, 0.4942, 0.4278, 0.4793, 0.4694, 0.7141, 0.6273, 0.73, 0.5459, 0.2115, -0.2259, -0.4486, -0.3303, -0.2783, -0.2033, -0.0624, 0.1972, 0.1294, 0.0854, -0.048, -0.0248, -0.0645, -0.0089, 0.0171, 0.0611, 0.0816, -0.0921, -0.0722, -0.3782, -0.4242, -0.5246, -0.4986, -0.2278, -0.1971, -0.2227, -0.2372, -0.2579, -0.2907, -0.3521, -0.3005, -0.1112, 0.0805, 0.1015, 0.0876, 0.1028, 0.1933, 0.3054, -0.0096, 0.0511, 0.2437, 0.3454, 0.5037, 0.5213, 0.6992, 0.5808, 0.4109, 0.5825, 0.6283, 0.5265, 0.6181, 0.9062, 0.8862, 0.3434, 0.3111, 0.8, 0.819, 0.9847, 0.5431, 0.4085, 0.573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7664, 8.38, 10.2013, 8.866, 7.142, 6.2877, 5.5917, 5.1625, 4.8122, 4.3061, 4.1477, 4.3721, 3.9524, 3.692, 3.5159, 3.3692, 3.3723, 3.525, 3.5297, 6.053, 5.8433, 8.6115, 8.1981, 7.7813, 7.2204, 6.5978, 6.2326, 5.7933, 10.6932, 17.6168, 19.2824, 18.6485, 18.0462, 17.7063, 17.3344, 17.4076, 17.3823, 17.4411, 17.1199, 16.5243, 16.2808, 16.2707, 16.5369, 17.029, 4.2412, 3.8114, 3.7949, 3.7949, 7.6669, 7.5301, 7.4362, 7.4262, 7.6551, 8.0196, 7.6162, 7.3532, 7.2178, 7.0822, 7.0822, 7.0298, 7.0848, 7.0791, 6.0308, 5.9446, 5.7009, 5.1009, 4.2861, 3.2073, 3.1342, 3.2017, 3.2017, 3.3977, 3.4244, 3.2885, 3.1595, 3.1595, 3.0567, 3.0197, 2.9858, 2.9858, 3.6305, 3.6917, 4.185, 5.9958, 8.2976, 9.9176, 11.3713, 12.6393, 13.6313, 14.2328, 14.9601, 15.7426, 16.7738, 17.7745, 16.7415, 12.9753, 5.807, 6.2058, 6.3694, 6.9747, 7.5535, 8.9135, 10.3724, 10.651, 11.2973, 10.0245, 10.6235, 10.749, 11.7596, 12.8122, 13.9314, 14.9548, 12.962, 13.4419, 7.9557, 6.5404, 5.5791, 5.8105, 5.9102, 5.3453, 4.4283, 3.5692, 3.6699, 3.6798, 4.2109, 4.1219, 6.2724, 5.9463, 5.9113, 5.7527, 5.5063, 5.2535, 5.0468, 8.2927, 7.7611, 7.1536, 6.9228, 6.3656, 6.0069, 8.4372, 8.3745, 8.362, 7.9112], "mkt_dynamics": [-0.267194, -0.637727, -0.798826, -0.966188, -0.647858, -0.414, 0.033605, 0.493806, 0.499167, 0.665914, 0.803973, 0.804394, 0.94806, 0.941653, 0.87261, 1.060063, 1.134652, 1.297994, 1.302121, 1.15922, 1.037114, 0.546672, 0.126526, -0.363905, -0.818363, -0.864808, -0.855359, -0.764003, -0.560681, -0.506035, -0.427162, -0.355833, -0.081356, 0.245229, 0.620495, 0.891996, 0.877582, 0.749329, 0.383656, 0.132533, 0.134783, 0.422412, 0.929248, 1.480033, 1.507487, 1.167759, 0.660136, 0.113121, -0.24005, -0.458904, -0.644067, -0.76646, -0.766455, -0.778532, -0.740534, -0.7425, -0.792093, -0.749569, -0.648312, -0.4372, -0.218368, 0.17546, 0.320235, 0.276075, 0.12862, -0.298807, -0.592853, -0.471425, -0.137475, 0.136975, 0.482265, 0.383016, 0.161757, 0.015241, -0.151439, -0.279007, -0.24473, -0.138498, 0.109809, 0.459059, 0.693721, 0.678541, 0.46769, 0.32733, -0.069179, -0.126904, -0.06724, -0.148908, -0.19327, -0.281491, -0.555158, -0.49754, -0.352211, -0.027928, 0.306584, 0.034936, -0.206802, -0.72014, -1.159567, -1.328353, -1.437222, -1.453863, -1.296506, -1.160579, -1.023055, -1.020799, -1.126047, -1.161185, -1.18312, -1.043999, -0.812382, -0.455455, -0.215616, -0.193809, -0.259941, -0.57719, -0.816301, -0.959231, -1.048465, -1.027561, -0.980514, -0.957503, -1.05252, -1.058541, -1.13516, -1.1481, -0.831633, -0.480715, -0.006757, 0.449787, 0.5927, 0.618926, 0.762059, 0.767807, 0.716641, 0.744269, 0.650957, 0.776662, 0.988282, 1.198164, 1.353827, 1.281619, 1.287717, 1.244983, 1.151843, 1.232605, 1.362102, 1.500238, 1.466947, 1.258896, 1.128888, 0.90092, 0.981242, 0.993114, 0.698136, 0.480145], "market_activity_top_line": [33.806958, 33.674952, 33.56491, 33.50047, 33.680644, 34.484377, 35.519083, 36.379888, 36.826232, 37.150844, 37.626172, 37.579799, 37.823258, 38.107295, 38.431908, 39.165185, 39.628919, 40.023091, 39.834698, 39.707172, 39.576748, 39.49902, 39.453173, 39.193114, 38.846896, 38.890465, 38.998531, 39.115915, 39.683987, 40.017296, 40.269451, 40.318723, 40.883898, 41.260681, 42.098298, 42.344656, 42.472182, 41.93889, 41.473576, 41.366866, 41.74075, 43.266329, 46.187849, 49.034014, 48.493219, 47.336782, 46.121868, 45.917997, 45.493416, 44.931695, 44.243574, 44.154869, 44.118565, 43.955294, 43.923134, 43.950564, 44.012087, 44.358171, 44.433064, 44.570869, 44.510953, 45.382719, 44.960318, 44.49189, 44.101207, 43.948442, 43.78846, 43.841884, 44.004671, 44.750614, 45.595418, 45.640354, 45.286855, 44.861457, 44.79664, 44.765593, 44.72801, 44.661014, 44.996267, 45.565461, 45.99685, 45.891999, 45.733225, 45.589427, 45.379179, 45.299111, 45.322805, 45.230481, 45.119307, 45.083358, 45.042274, 45.295844, 45.613394, 46.158621, 46.116679, 45.264601, 44.839008, 44.305133, 43.809972, 43.32526, 42.87114, 42.476823, 42.19899, 41.883532, 41.546773, 41.141246, 40.739672, 40.318501, 39.922013, 39.54078, 39.188193, 38.851827, 38.443841, 38.049769, 37.523672, 36.981645, 36.395338, 35.814371, 35.336252, 34.871947, 34.404408, 33.937618, 33.479709, 33.024326, 32.56536, 32.141242, 31.786277, 31.506154, 31.235806, 30.963931, 30.703053, 30.481276, 30.305321, 30.031002, 29.782852, 29.611581, 29.485113, 29.423509, 29.46373, 30.069798, 30.297073, 30.126617, 30.211845, 30.357049, 30.297074, 30.442278, 31.105164, 31.632316, 31.095704, 30.634841, 30.964016, 31.368941, 32.166667, 32.103333, 31.666667, 31.492914], "market_activity_min_gap": [3.666478, 3.537466, 3.307565, 2.578703, 3.024028, 2.980807, 3.041767, 3.042494, 2.969151, 2.891951, 2.804581, 2.871256, 2.889413, 2.907569, 3.014882, 3.117626, 3.200622, 3.309547, 3.266496, 3.340283, 3.334623, 3.335402, 3.289253, 3.314299, 3.271248, 3.272593, 3.193609, 3.095141, 2.983531, 2.839286, 2.562452, 2.315793, 2.114462, 1.832681, 1.86255, 1.830254, 1.856981, 1.753131, 1.534565, 1.412271, 1.556632, 1.805569, 2.423136, 3.119843, 3.216878, 3.337853, 3.405824, 3.486494, 3.333216, 2.954655, 1.371773, 0.673738, 0.716362, -0.050113, 0.250696, 0.351601, 0.561682, 0.880336, 0.939887, 0.981275, 0.756083, 0.753407, 0.396733, -0.000996, -1.227641, -3.007574, -4.473059, -2.94997, -1.279369, -0.993038, -0.882762, -0.712861, -0.22597, 0.417081, 0.540381, 0.586769, 0.649422, 0.727743, 0.789825, 0.834004, 0.81791, 0.756689, 0.734136, 0.620398, 0.527053, 0.501384, 0.549787, 0.586991, 0.204265, 0.147335, -0.036821, 0.795514, 0.816539, 0.828258, 0.661164, 0.146147, -4.451563, -9.415278, -12.731475, -14.751741, -15.277474, -14.55929, -12.544556, -11.520836, -11.556722, -11.733076, -12.155341, -13.014175, -13.193068, -13.01788, -12.440319, -11.899246, -12.321092, -12.609258, -14.54579, -16.33843, -18.211219, -19.506758, -19.148249, -18.315441, -17.651784, -16.999132, -16.626075, -16.514589, -16.666415, -16.564701, -15.844692, -14.366597, -12.952925, -12.327764, -11.645751, -10.67078, -9.305825, -9.129849, -9.273987, -8.470443, -7.212693, -5.567498, -4.668776, -3.55615, -2.533931, -1.691867, -0.973601, -0.345003, -0.007068, 0.32008, 0.692195, 1.013826, 1.149589, 1.241594, 1.568572, 1.850939, 2.185518, 2.188089, 2.016165, 1.918839], "market_activity": [null, null, null, null, 18.7576, 37.29235, 61.52385, 77.579625, 85.607513, 89.621456, 91.628428, 87.944139, 83.015445, 79.878647, 76.060999, 84.848199, 89.2418, 91.4386, 89.67625, 76.441725, 59.476012, 43.114806, 35.145753, 27.123852, 17.495751, 13.57965, 12.949325, 17.106113, 33.503056, 46.215453, 54.194477, 55.987463, 58.191307, 60.033528, 70.058914, 75.191407, 75.737154, 60.285427, 32.787663, 13.384782, 7.951066, 37.997533, 65.816466, 79.725933, 86.680667, 90.158033, 69.337092, 33.258971, 11.908035, -2.704682, -10.690116, -14.742258, -13.596254, -10.381577, -2.627439, 1.759056, 4.502253, 12.791526, 17.923438, 21.710969, 21.095635, 30.468867, 26.590159, 14.721504, 3.013052, -15.201374, -22.174937, -20.160343, -12.955147, 4.538477, 29.356813, 42.153557, 41.649803, 26.810377, 8.813513, -1.197543, -2.894122, -0.063636, 7.283157, 20.345654, 33.869802, 39.141576, 34.729788, 22.867669, 8.351234, 0.789842, -0.970404, -1.771202, -1.719701, -1.3999, -2.2657, 2.78125, 11.580525, 24.944412, 30.715681, 15.926441, -1.834155, -24.219652, -40.635076, -47.233763, -51.910457, -53.774128, -52.984739, -51.517345, -50.295222, -50.912811, -53.706206, -57.397628, -60.619889, -62.411744, -63.020872, -62.687886, -63.272993, -64.193547, -67.948648, -72.967399, -75.476775, -76.731462, -77.358806, -77.672478, -77.829314, -77.907732, -77.946941, -77.966546, -77.976348, -77.836424, -77.911287, -76.824343, -73.609247, -69.821448, -66.602699, -64.188875, -60.960262, -59.020831, -57.390966, -55.165033, -52.413216, -46.415283, -36.563717, -11.763208, 10.310571, 19.834735, 27.244018, 24.989859, 18.914504, 22.721677, 39.470239, 57.915319, 54.90456, 39.51223, 28.327515, 23.328707, 48.350804, 63.516677, 56.775513, 41.270532], "market_activity_raw": [null, null, null, null, 18.7576, 55.8271, 85.75535, 93.6354, 93.6354, 93.6354, 93.6354, 84.25985, 78.08675, 76.74185, 72.24335, 93.6354, 93.6354, 93.6354, 87.9139, 63.2072, 42.5103, 26.7536, 27.1767, 19.10195, 7.86765, 9.66355, 12.319, 21.2629, 49.9, 58.92785, 62.1735, 57.78045, 60.39515, 61.87575, 80.0843, 80.3239, 76.2829, 44.8337, 5.2899, -6.0181, 2.51735, 68.044, 93.6354, 93.6354, 93.6354, 93.6354, 48.51615, -2.81915, -9.4429, -17.3174, -18.67555, -18.7944, -12.45025, -7.1669, 5.1267, 6.14555, 7.24545, 21.0808, 23.05535, 25.4985, 20.4803, 39.8421, 22.71145, 2.85285, -8.6954, -33.4158, -29.1485, -18.14575, -5.74995, 22.0321, 54.17515, 54.9503, 41.14605, 11.97095, -9.18335, -11.2086, -4.5907, 2.76685, 14.62995, 33.40815, 47.39395, 44.41335, 30.318, 11.00555, -6.1652, -6.77155, -2.73065, -2.572, -1.6682, -1.0801, -3.1315, 7.8282, 20.3798, 38.3083, 36.48695, 1.1372, -19.59475, -46.60515, -57.0505, -53.83245, -56.58715, -55.6378, -52.19535, -50.04995, -49.0731, -51.5304, -56.4996, -61.08905, -63.84215, -64.2036, -63.63, -62.3549, -63.8581, -65.1141, -71.70375, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.98615, -77.6965, -77.98615, -75.7374, -70.39415, -66.03365, -63.38395, -61.77505, -57.73165, -57.0814, -55.7611, -52.9391, -49.6614, -40.41735, -26.71215, 13.0373, 32.38435, 29.3589, 34.6533, 22.7357, 12.83915, 26.52885, 56.2188, 76.3604, 51.8938, 24.1199, 17.1428, 18.3299, 73.3729, 78.68255, 50.03435, 25.76555], "market_activity_distance": [7.033103, 6.105484, 5.299323, 4.703169, 4.589802, 6.256637, 8.539498, 10.205654, 10.650874, 10.668739, 10.990469, 10.231526, 10.129966, 10.13712, 10.320845, 11.40852, 11.837234, 12.08069, 10.843995, 9.900501, 8.895885, 8.181632, 7.526861, 6.599155, 5.478726, 5.203764, 4.924358, 4.725694, 5.578901, 5.845374, 5.742228, 5.238872, 5.877056, 6.001489, 7.389741, 7.438316, 7.284569, 5.628147, 4.197585, 3.642702, 4.137071, 7.129789, 13.165746, 18.747812, 16.839953, 13.699595, 10.404171, 9.56556, 8.222643, 6.626144, 4.789954, 4.275756, 3.84008, 3.1233, 2.564641, 2.220375, 1.97721, 2.343762, 2.229409, 2.197389, 1.765222, 3.213599, 2.105628, 0.951557, 0.175684, -0.119241, -0.420708, -0.60226, -0.704784, 0.623, 2.293386, 2.501905, 2.205926, 1.905408, 1.827467, 1.763825, 1.668002, 1.501896, 2.027648, 3.010396, 3.634709, 3.19995, 2.697618, 2.120523, 1.577993, 1.347796, 1.336282, 1.136631, 0.867774, 0.784032, 0.668592, 1.282785, 1.825724, 2.743974, 2.374141, 0.375814, -0.397426, -0.992563, -1.429436, -1.891398, -2.23027, -2.589778, -2.838313, -3.139408, -3.443635, -3.825864, -4.172203, -4.516303, -4.707933, -4.824387, -4.880566, -4.981232, -5.149257, -5.260344, -5.592475, -5.89059, -6.167452, -6.446937, -6.595844, -6.661762, -6.701795, -6.538733, -6.355556, -6.033028, -5.763675, -5.615258, -5.673981, -5.817106, -5.892658, -5.96052, -5.968553, -5.828409, -5.431315, -5.227775, -4.993486, -4.724367, -4.368834, -3.934265, -3.159204, -0.615543, 0.766404, 0.919955, 1.678532, 2.59775, 2.603029, 3.171975, 5.171037, 6.634744, 4.969876, 3.55803, 4.43119, 5.469666, 7.622821, 7.105545, 5.365218, 4.391492], "market_activity_roc": [null, null, null, null, -0.373633, 2.403641, 5.822071, 8.595157, 9.339453, 7.732391, 5.932273, 3.298281, 2.70738, 2.574507, 2.141424, 4.218719, 4.773944, 5.027373, 3.650066, 1.383849, -0.131649, -1.309422, -0.957771, -1.294623, -1.844143, -1.540684, -1.152359, -0.196971, 2.154847, 2.897448, 3.258892, 3.074984, 3.023665, 3.107119, 4.541525, 5.024795, 3.884864, 1.643717, -1.48396, -2.309123, -1.722144, 3.165174, 11.366932, 18.534515, 16.177163, 9.4079, -0.142854, -6.354807, -6.186026, -5.0808, -4.072459, -3.839732, -3.022088, -2.173078, -0.724263, -0.462701, -0.241345, 0.916561, 1.16096, 1.41137, 1.133475, 2.309717, 1.186625, -0.177199, -0.920551, -3.160403, -2.606427, -1.460954, -0.218897, 1.825257, 4.126562, 4.102173, 2.913745, 0.24769, -1.751882, -1.916639, -1.234012, -0.446804, 0.445629, 1.786792, 2.836791, 2.756285, 1.63782, 0.052597, -1.342855, -1.29192, -0.897422, -0.787345, -0.572668, -0.476285, -0.618962, 0.144511, 1.095068, 2.385055, 2.385326, -0.068975, -1.697716, -4.015475, -5.001893, -4.284454, -4.388741, -4.126632, -3.677204, -3.327685, -3.089181, -3.144249, -3.458182, -3.736626, -3.910677, -3.890174, -3.808276, -3.63772, -3.702649, -3.770818, -4.247506, -4.813627, -5.32856, -5.874932, -5.82944, -5.704716, -5.470289, -5.240223, -5.253933, -5.298302, -5.345385, -5.293171, -5.058085, -4.597132, -4.082725, -3.662929, -3.407835, -3.252945, -2.978905, -3.012954, -2.997099, -2.853211, -2.706482, -2.022886, -1.071496, 1.547425, 2.753796, 2.389613, 2.539105, 0.955281, 3e-06, 1.047781, 2.95685, 4.200893, 2.635997, 0.632551, -0.453777, -0.832614, 3.444087, 4.793536, 2.26925, 0.395209], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, -0.4738, 0.1614, -7.6861, -5.968, -4.9729, -7.2652, -6.0538, -11.8247, -13.1167, -6.0898, -3.2065, -4.0356, -0.6462, -1.8947, -0.6974, -2.6064, 2.7071, 1.7741, 5.6283, -2.0295, -1.7589, -9.9917, -12.6548, -7.7348, 1.1485, 6.8713, 11.9005, 12.0298, -10.7729, -11.2518, -9.7516, -8.278, -10.5283, -10.1212, -9.9937, -6.8152, -4.2945, -6.9286, -2.5554, -0.7327, 0.4397, 1.369, -1.6648, 0.1258, -1.1043, 6.0629, -4.6428, -6.0171, -7.5721, -7.4205, -6.7691, 3.0688, 5.7276, 2.8753, 4.7192, -0.1133, -1.4762, -2.0594, -1.3948, -1.6422, -0.6865, -0.1357, 4.4237, 5.1859, 4.4945, -1.2008, -1.0407, -0.1913, -4.5511, -2.3756, 0.6105, -2.0189, -4.1937, -1.9099, -2.0973, 6.3897, 2.7471, 5.7955, -1.1133, -10.3768, -18.1279, -19.6802, -15.7388, -13.8657, -11.1762, -6.9127, 0.4743, -1.4523, -2.5066, -5.0584, -4.7913, -5.4091, -4.2026, -3.8762, -2.8134, -2.7069, -6.0294, -5.5548, -9.6415, -9.4219, -9.8297, -9.1084, -1.1686, -1.4808, -2.306, -2.9172, -3.3429, -3.8679, -4.5221, -4.0059, 0.9136, 6.5118, 5.3575, 3.7592, 2.9546, 5.2387, 7.8855, 0.3688, 0.6836, 6.7805, 8.7277, 12.27, 11.206, 15.1026, 10.2896, 4.7489, 8.8824, 9.1888, 5.4676, 7.3646, 13.8446, 12.5707, -2.4261, -3.0386, 8.2692, 7.9813, 10.6178, -0.0019, -2.6276, 0.938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668277, 0.663748, 0.628051, 0.603471, 0.434189, 0.237979, 0.311735, 0.441794, 0.473324, 0.619644, 0.527206, 0.43296, 0.333319, 0.347937, 0.347864, 0.37213, 0.370842, 0.355405, 0.226529, 0.06844, 0.016337, 0.143932, 0.302113, 0.474764, 0.623489, 0.627879, 0.591656, 0.517708, 0.437848, 0.301537, 0.170552, 0.064812, 0.021665, 0.014937, -0.110622, -0.194117, -0.223736, -0.215928, -0.188496, -0.208139, -0.195367, -0.202245, -0.072691, -0.135815, -0.239627, -0.381246, -0.495727, -0.573083, -0.383065, -0.123792, 0.012649, 0.154675, 0.15201, 0.115697, 0.088929, 0.091936, 0.086826, 0.103714, 0.10381, 0.118103, 0.141167, 0.155218, 0.088242, 0.034218, 0.006635, -0.085511, -0.119126, -0.090461, -0.115424, -0.187564, -0.181054, -0.181686, 0.019189, 0.102529, 0.225337, 0.190389, -0.02273, -0.260005, -0.418702, -0.470447, -0.500764, -0.509927, -0.491764, -0.407864, -0.383142, -0.389998, -0.449703, -0.500746, -0.552313, -0.576346, -0.580509, -0.558191, -0.534513, -0.572051, -0.603417, -0.649882, -0.687942, -0.721102, -0.742545, -0.718515, -0.669385, -0.618567, -0.576113, -0.544956, -0.508076, -0.489616, -0.454739, -0.37886, -0.262862, -0.179641, -0.129039, -0.099772, -0.047485, 0.087518, 0.040824, 0.008109, 0.08103, 0.181535, 0.333795, 0.441774, 0.560023, 0.612311, 0.562018, 0.545824, 0.510322, 0.431414, 0.416118, 0.487752, 0.544302, 0.408308, 0.282212, 0.397717, 0.480024, 0.57142, 0.485116, 0.349668, 0.310207], "smi": [null, null, null, 0.165, 0.1903, 0.2122, 0.245, 0.2825, 0.3147, 0.3417, 0.3763, 0.4059, 0.436, 0.474, 0.513, 0.554, 0.589, 0.6185, 0.643, 0.6565, 0.663, 0.665, 0.657, 0.641, 0.6095, 0.5795, 0.555, 0.5355, 0.528, 0.535, 0.56, 0.599, 0.6515, 0.7135, 0.7805, 0.838, 0.883, 0.917, 0.9185, 0.9045, 0.8855, 0.866, 0.856, 0.8515, 0.848, 0.8325, 0.809, 0.7825, 0.7675, 0.757, 0.7345, 0.7035, 0.6615, 0.602, 0.54, 0.491, 0.4715, 0.4745, 0.484, 0.5075, 0.5265, 0.554, 0.568, 0.582, 0.584, 0.5745, 0.5335, 0.4925, 0.472, 0.455, 0.4555, 0.4375, 0.4215, 0.4075, 0.4085, 0.4155, 0.435, 0.439, 0.439, 0.4435, 0.4515, 0.465, 0.48, 0.497, 0.5035, 0.506, 0.508, 0.5125, 0.5065, 0.4795, 0.435, 0.4175, 0.4305, 0.4665, 0.509, 0.5325, 0.527, 0.4995, 0.4615, 0.4265, 0.3985, 0.3515, 0.283, 0.1985, 0.115, 0.0575, 0.028, 0.017, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0235, 0.0275, 0.0315, 0.0375, 0.0535, 0.073, 0.094, 0.117, 0.1425, 0.1685, 0.1945, 0.224, 0.256, 0.284, 0.3045, 0.323, 0.339, 0.3545, 0.382, 0.418, 0.436, 0.435, 0.437, 0.4565, 0.489, 0.515, 0.5315, 0.54], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.03717, 0.582252, 0.136267, -1.442988, 5.372678, 8.105615, 8.906234, 13.399063, 12.233103, 12.626078, 13.427079, 12.409367, 17.037833, 15.074843, 14.918872, 15.367312, 13.324446, 12.925567, 9.320882, 8.125947, 8.567228, 5.064183, 7.549599, 4.439386, 1.847343, 3.908249, 5.04676, 3.921957, 3.225681, 0.881636, 1.122226, -4.099565, 0.096495, -2.881074, 0.43508, -2.501689, -4.413942, -2.338457, -7.197533, -6.108517, -1.747526, 2.125671, 10.306668, 15.883714, -3.881121, -8.506066, -11.321176, -10.180504, -14.959167, -16.973501, -14.174807, -9.638173, -6.246545, -8.207509, -8.863607, -6.76592, -6.190742, -1.599398, -4.861186, -5.11438, -8.350886, -0.088864, -9.343453, -12.888188, -13.936692, -12.136219, -14.847592, -4.504373, -1.95371, -0.44033, -2.131301, -4.200621, -2.859926, -6.379536, -4.320875, -4.815919, -4.714293, -5.713269, -2.350194, 0.160188, -2.073742, -1.574788, 0.636838, 3.797217, 0.561049, 4.209898, 7.190653, 15.273065, 14.402815, 12.379949, 7.048473, 10.658775, 4.719803, 7.727099, 6.56781, -0.381935, -10.810332, -16.061941, -17.095871, -17.059359, -17.225033, -17.996374, -14.404315, -16.069106, -18.88922, -22.278127, -20.501374, -22.860668, -23.075355, -25.715666, -25.356181, -25.092028, -30.761438, -31.811123, -36.103439, -37.495561, -40.801448, -39.927884, -36.722552, -34.346344, -37.616171, -38.711457, -39.405595, -38.774416, -41.324821, -42.38013, -42.366309, -42.181878, -42.678985, -42.731801, -41.6674, -43.403583, -44.735156, -44.578294, -43.29591, -40.870591, -38.289036, -34.611109, -38.58856, -37.765984, -40.888609, -41.260489, -42.236078, -39.728288, -40.91754, -41.931197, -37.904881, -34.998378, -42.398549, -39.398489, -35.775804, -32.114605, -24.000807, -29.737625, -29.386036, -27.704812], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/efd4aa54-5d3e-45dd-a0e1-50617687eaf0/", "share_image": "https://sharemaestro.com/terminal/efd4aa54-5d3e-45dd-a0e1-50617687eaf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}