{"ticker": {"uuid": "efd51d3d-fe68-45ac-a0c8-53fe01948f1c", "symbol": "WUXIAT80", "name": "WuXi AppTec Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WUXIAT80 rose 19.01%, moving from 5.59 to 6.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.78 on the latest week. Next-week expectancy is positive at 62.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.45, "close": 6.65, "volume": 1685664}, "trend_line": 5.092051, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.054545, "activity_20": 5.694903, "activity_30": 5.433797}, "trend_signal": 1, "fair_value": 4.944223, "relative_strength": null, "rate_of_change": 1.6665601827264294, "market_dynamics": 1.782674, "expectation": {"probability": 62.8483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.165598, "high": 4.36302, "low": 4.165598, "close": 4.343278, "volume": 501654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.244567, "high": 4.382762, "low": 4.145856, "close": 4.145856, "volume": 207093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.323536, "high": 4.501215, "low": 4.145856, "close": 4.165598, "volume": 480530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.218244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.165598, "high": 4.18534, "low": 3.90895, "close": 4.165598, "volume": 843503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.185341, "high": 4.323536, "low": 4.106372, "close": 4.264309, "volume": 437722}, "trend_line": null, "activity_lines": {"activity_5": 4.207715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.216928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.126114, "high": 4.165598, "low": 4.027403, "close": 4.145856, "volume": 79341}, "trend_line": null, "activity_lines": {"activity_5": 4.184024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.047145, "high": 4.066887, "low": 3.928692, "close": 3.987919, "volume": 143643}, "trend_line": null, "activity_lines": {"activity_5": 4.120849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.174059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.007661, "high": 4.027403, "low": 3.968177, "close": 4.007661, "volume": 67841}, "trend_line": null, "activity_lines": {"activity_5": 4.074784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.153259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18534, "high": 4.5407, "low": 4.126114, "close": 4.441989, "volume": 607580}, "trend_line": null, "activity_lines": {"activity_5": 4.184024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.422247, "high": 4.836833, "low": 4.363021, "close": 4.817091, "volume": 5174636}, "trend_line": null, "activity_lines": {"activity_5": 4.399873, "activity_10": 4.293025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.599926, "high": 4.836832, "low": 4.461731, "close": 4.520957, "volume": 2477435}, "trend_line": null, "activity_lines": {"activity_5": 4.480157, "activity_10": 4.34256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.481473, "high": 4.560442, "low": 4.36302, "close": 4.422247, "volume": 2129008}, "trend_line": null, "activity_lines": {"activity_5": 4.502532, "activity_10": 4.370917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.402505, "high": 4.659153, "low": 4.303794, "close": 4.619668, "volume": 1858420}, "trend_line": null, "activity_lines": {"activity_5": 4.561758, "activity_10": 4.430144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.311387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.619668, "high": 5.132965, "low": 4.560442, "close": 4.896059, "volume": 1833412}, "trend_line": null, "activity_lines": {"activity_5": 4.672314, "activity_10": 4.531367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.915801, "high": 4.984899, "low": 4.915801, "close": 4.935543, "volume": 249804}, "trend_line": null, "activity_lines": {"activity_5": 4.76576, "activity_10": 4.626488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.034254, "high": 5.083609, "low": 4.481473, "close": 4.619668, "volume": 1027043}, "trend_line": null, "activity_lines": {"activity_5": 4.746018, "activity_10": 4.651974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.501215, "high": 4.580184, "low": 4.303794, "close": 4.501215, "volume": 295098}, "trend_line": null, "activity_lines": {"activity_5": 4.680211, "activity_10": 4.647307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.343278, "high": 4.441989, "low": 4.284052, "close": 4.343278, "volume": 497402}, "trend_line": null, "activity_lines": {"activity_5": 4.556493, "activity_10": 4.604592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.303794, "high": 4.580184, "low": 4.303794, "close": 4.402504, "volume": 291086}, "trend_line": null, "activity_lines": {"activity_5": 4.470944, "activity_10": 4.566544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.303794, "high": 4.81709, "low": 4.224825, "close": 4.797348, "volume": 563088}, "trend_line": null, "activity_lines": {"activity_5": 4.549913, "activity_10": 4.601003, "activity_20": 4.52265, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.727231, "high": 5.192042, "low": 4.727231, "close": 5.093146, "volume": 472053}, "trend_line": null, "activity_lines": {"activity_5": 4.736694, "activity_10": 4.689602, "activity_20": 4.586075, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.142593, "high": 5.290937, "low": 4.99425, "close": 5.290937, "volume": 932368}, "trend_line": null, "activity_lines": {"activity_5": 4.95784, "activity_10": 4.80376, "activity_20": 4.664766, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.290937, "high": 5.290937, "low": 4.905243, "close": 4.944802, "volume": 415725}, "trend_line": null, "activity_lines": {"activity_5": 5.01096, "activity_10": 4.839191, "activity_20": 4.70504, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.944802, "high": 5.093146, "low": 4.865685, "close": 5.043697, "volume": 216690}, "trend_line": null, "activity_lines": {"activity_5": 5.056943, "activity_10": 4.88669, "activity_20": 4.751022, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.944802, "high": 5.98321, "low": 4.944802, "close": 5.587626, "volume": 847360}, "trend_line": null, "activity_lines": {"activity_5": 5.24149, "activity_10": 5.030401, "activity_20": 4.844625, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.587626, "high": 5.785418, "low": 5.439282, "close": 5.538178, "volume": 669034}, "trend_line": null, "activity_lines": {"activity_5": 5.356868, "activity_10": 5.153266, "activity_20": 4.927217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48873, "high": 5.75, "low": 5.3, "close": 5.35, "volume": 916475}, "trend_line": null, "activity_lines": {"activity_5": 5.379852, "activity_10": 5.225216, "activity_20": 4.985257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.2, "close": 5.35, "volume": 1507198}, "trend_line": null, "activity_lines": {"activity_5": 5.398899, "activity_10": 5.281734, "activity_20": 5.036811, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 1262094}, "trend_line": null, "activity_lines": {"activity_5": 5.440932, "activity_10": 5.347221, "activity_20": 5.096259, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043559, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 408662}, "trend_line": 4.711401, "activity_lines": {"activity_5": 5.319212, "activity_10": 5.320026, "activity_20": 5.112573, "activity_30": 4.942636}, "trend_signal": 1, "fair_value": 4.711401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.198281, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.2, "close": 5.3, "volume": 35251}, "trend_line": 4.743292, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.323691, "activity_20": 5.146588, "activity_30": 4.98061}, "trend_signal": 1, "fair_value": 4.730388, "relative_strength": null, "rate_of_change": 0.6768899526913521, "market_dynamics": 0.994765, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.05, "close": 5.45, "volume": 223678}, "trend_line": 4.786763, "activity_lines": {"activity_5": 5.34, "activity_10": 5.350869, "activity_20": 5.191179, "activity_30": 5.026204}, "trend_signal": 1, "fair_value": 4.752876, "relative_strength": null, "rate_of_change": 0.9164732004691968, "market_dynamics": 0.854748, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.4, "close": 6.15, "volume": 6049111}, "trend_line": 4.85291, "activity_lines": {"activity_5": 5.61, "activity_10": 5.502427, "activity_20": 5.297543, "activity_30": 5.114155}, "trend_signal": 1, "fair_value": 4.795213, "relative_strength": null, "rate_of_change": 1.3818733035247401, "market_dynamics": 0.919399, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.6, "volume": 1406901}, "trend_line": 4.934057, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.713891, "activity_20": 5.439476, "activity_30": 5.22687}, "trend_signal": 1, "fair_value": 4.848295, "relative_strength": null, "rate_of_change": 1.6721307421732636, "market_dynamics": 1.239038, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.15, "close": 6.5, "volume": 432272}, "trend_line": 5.00858, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.878876, "activity_20": 5.563772, "activity_30": 5.327899}, "trend_signal": 1, "fair_value": 4.895487, "relative_strength": null, "rate_of_change": 1.5103797949638627, "market_dynamics": 1.520994, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.45, "close": 6.65, "volume": 1685664}, "trend_line": 5.092051, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.054545, "activity_20": 5.694903, "activity_30": 5.433797}, "trend_signal": 1, "fair_value": 4.944223, "relative_strength": null, "rate_of_change": 1.6665601827264294, "market_dynamics": 1.782674, "expectation": {"probability": 62.8483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd51d3d-fe68-45ac-a0c8-53fe01948f1c/", "share_image": "https://sharemaestro.com/terminal/efd51d3d-fe68-45ac-a0c8-53fe01948f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}