{"ticker": {"uuid": "efd51d3d-fe68-45ac-a0c8-53fe01948f1c", "symbol": "WUXIAT80", "name": "WuXi AppTec Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUXIAT80 rose 26.63%, moving from 4.34 to 5.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 1262094}, "trend_line": null, "activity_lines": {"activity_5": 5.438852, "activity_10": 5.342341, "activity_20": 5.092173, "activity_30": null}, "trend_signal": 0, "fair_value": 4.695967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209692, "expectation": {"probability": 51.5807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.165598, "high": 4.36302, "low": 4.165598, "close": 4.343278, "volume": 501654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.244567, "high": 4.382762, "low": 4.145856, "close": 4.145856, "volume": 207093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.323536, "high": 4.501215, "low": 4.145856, "close": 4.165598, "volume": 480530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.218244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.165598, "high": 4.18534, "low": 3.90895, "close": 4.165598, "volume": 843503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.185341, "high": 4.323536, "low": 4.106372, "close": 4.264309, "volume": 437722}, "trend_line": null, "activity_lines": {"activity_5": 4.207715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.216928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.126114, "high": 4.165598, "low": 4.027403, "close": 4.145856, "volume": 79341}, "trend_line": null, "activity_lines": {"activity_5": 4.184024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.047145, "high": 4.066887, "low": 3.928692, "close": 3.987919, "volume": 143643}, "trend_line": null, "activity_lines": {"activity_5": 4.120849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.174059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.007661, "high": 4.027403, "low": 3.968177, "close": 4.007661, "volume": 67841}, "trend_line": null, "activity_lines": {"activity_5": 4.074784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.153259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18534, "high": 4.5407, "low": 4.126114, "close": 4.441989, "volume": 607580}, "trend_line": null, "activity_lines": {"activity_5": 4.184024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.422247, "high": 4.836833, "low": 4.363021, "close": 4.817091, "volume": 5174636}, "trend_line": null, "activity_lines": {"activity_5": 4.399873, "activity_10": 4.293025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.599926, "high": 4.836832, "low": 4.461731, "close": 4.520957, "volume": 2477435}, "trend_line": null, "activity_lines": {"activity_5": 4.480157, "activity_10": 4.34256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.481473, "high": 4.560442, "low": 4.36302, "close": 4.422247, "volume": 2129008}, "trend_line": null, "activity_lines": {"activity_5": 4.502532, "activity_10": 4.370917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.402505, "high": 4.659153, "low": 4.303794, "close": 4.619668, "volume": 1858420}, "trend_line": null, "activity_lines": {"activity_5": 4.561758, "activity_10": 4.430144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.311387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.619668, "high": 5.132965, "low": 4.560442, "close": 4.896059, "volume": 1833412}, "trend_line": null, "activity_lines": {"activity_5": 4.672314, "activity_10": 4.531367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.915801, "high": 4.984899, "low": 4.915801, "close": 4.935543, "volume": 249804}, "trend_line": null, "activity_lines": {"activity_5": 4.76576, "activity_10": 4.626488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.034254, "high": 5.083609, "low": 4.481473, "close": 4.619668, "volume": 1027043}, "trend_line": null, "activity_lines": {"activity_5": 4.746018, "activity_10": 4.651974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.501215, "high": 4.580184, "low": 4.303794, "close": 4.501215, "volume": 295098}, "trend_line": null, "activity_lines": {"activity_5": 4.680211, "activity_10": 4.647307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.343278, "high": 4.441989, "low": 4.284052, "close": 4.343278, "volume": 497402}, "trend_line": null, "activity_lines": {"activity_5": 4.556493, "activity_10": 4.604592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.303794, "high": 4.580184, "low": 4.303794, "close": 4.402504, "volume": 291086}, "trend_line": null, "activity_lines": {"activity_5": 4.470944, "activity_10": 4.566544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.303794, "high": 4.81709, "low": 4.224825, "close": 4.797348, "volume": 563088}, "trend_line": null, "activity_lines": {"activity_5": 4.549913, "activity_10": 4.601003, "activity_20": 4.52265, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.718379, "high": 5.18232, "low": 4.718379, "close": 5.08361, "volume": 472053}, "trend_line": null, "activity_lines": {"activity_5": 4.733515, "activity_10": 4.687869, "activity_20": 4.585167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.132965, "high": 5.281031, "low": 4.984899, "close": 5.281031, "volume": 932368}, "trend_line": null, "activity_lines": {"activity_5": 4.951995, "activity_10": 4.800399, "activity_20": 4.66296, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.281031, "high": 5.281031, "low": 4.896059, "close": 4.935543, "volume": 415725}, "trend_line": null, "activity_lines": {"activity_5": 5.003325, "activity_10": 4.834499, "activity_20": 4.702444, "activity_30": null}, "trend_signal": 0, "fair_value": 4.514949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.935543, "high": 5.08361, "low": 4.856575, "close": 5.034254, "volume": 216690}, "trend_line": null, "activity_lines": {"activity_5": 5.048074, "activity_10": 4.880803, "activity_20": 4.747663, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.935543, "high": 5.972008, "low": 4.935543, "close": 5.577164, "volume": 847360}, "trend_line": null, "activity_lines": {"activity_5": 5.231676, "activity_10": 5.023306, "activity_20": 4.840452, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.577164, "high": 5.774585, "low": 5.429097, "close": 5.527808, "volume": 669034}, "trend_line": null, "activity_lines": {"activity_5": 5.346838, "activity_10": 5.145169, "activity_20": 4.922288, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.478453, "high": 5.75, "low": 5.3, "close": 5.35, "volume": 916475}, "trend_line": null, "activity_lines": {"activity_5": 5.373118, "activity_10": 5.218192, "activity_20": 4.980609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.2, "close": 5.35, "volume": 1507198}, "trend_line": null, "activity_lines": {"activity_5": 5.3948, "activity_10": 5.275782, "activity_20": 5.032444, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 1262094}, "trend_line": null, "activity_lines": {"activity_5": 5.438852, "activity_10": 5.342341, "activity_20": 5.092173, "activity_30": null}, "trend_signal": 0, "fair_value": 4.695967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209692, "expectation": {"probability": 51.5807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd51d3d-fe68-45ac-a0c8-53fe01948f1c/", "share_image": "https://sharemaestro.com/terminal/efd51d3d-fe68-45ac-a0c8-53fe01948f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}