{"ticker": {"uuid": "efd5ae63-2b14-4bc2-92c6-8cec26e4006a", "symbol": "015260", "name": "Automobile & PCB Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015260 fell 29.18%, moving from 730.00 to 517.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.65 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.00"}, {"label": "12-Week Change", "value": "-29.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.65"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 707.0, "low": 512.0, "close": 517.0, "volume": 11466178}, "trend_line": 544.233333, "activity_lines": {"activity_5": 606.133333, "activity_10": 648.981818, "activity_20": 635.242857, "activity_30": 593.122581}, "trend_signal": 1, "fair_value": 848.173077, "relative_strength": -49.651908, "rate_of_change": 0.0858210016025186, "market_dynamics": -0.084026, "expectation": {"probability": 36.4075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1880.0, "high": 1906.0, "low": 1756.0, "close": 1792.0, "volume": 589526}, "trend_line": 1843.666667, "activity_lines": {"activity_5": 1893.6, "activity_10": 2081.527273, "activity_20": 2058.185714, "activity_30": 1956.427957}, "trend_signal": 1, "fair_value": 1878.449648, "relative_strength": -17.568956, "rate_of_change": 0.2210625679495571, "market_dynamics": -0.129704, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.0, "high": 1891.0, "low": 1720.0, "close": 1751.0, "volume": 1104334}, "trend_line": 1847.533333, "activity_lines": {"activity_5": 1820.866667, "activity_10": 1998.690909, "activity_20": 2040.161905, "activity_30": 1950.449462}, "trend_signal": 0, "fair_value": 1880.903034, "relative_strength": -18.336827, "rate_of_change": 0.20972695711269387, "market_dynamics": -0.467793, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1780.0, "high": 1916.0, "low": 1752.0, "close": 1770.0, "volume": 1011645}, "trend_line": 1845.866667, "activity_lines": {"activity_5": 1792.4, "activity_10": 1930.109091, "activity_20": 2022.961905, "activity_30": 1945.447312}, "trend_signal": 0, "fair_value": 1883.642928, "relative_strength": -15.061755, "rate_of_change": -0.09021033451633413, "market_dynamics": -0.642321, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1763.0, "high": 1806.0, "low": 1725.0, "close": 1736.0, "volume": 440094}, "trend_line": 1846.066667, "activity_lines": {"activity_5": 1763.866667, "activity_10": 1867.254545, "activity_20": 2001.509524, "activity_30": 1938.35914}, "trend_signal": 0, "fair_value": 1886.453121, "relative_strength": -15.955865, "rate_of_change": 0.010835018778745056, "market_dynamics": -0.752277, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1754.0, "high": 1794.0, "low": 1610.0, "close": 1661.0, "volume": 582211}, "trend_line": 1847.266667, "activity_lines": {"activity_5": 1723.533333, "activity_10": 1805.018182, "activity_20": 1971.62381, "activity_30": 1926.419355}, "trend_signal": 0, "fair_value": 1887.71191, "relative_strength": -17.638479, "rate_of_change": 0.06500306957766253, "market_dynamics": -0.845259, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1674.0, "high": 1727.0, "low": 1600.0, "close": 1630.0, "volume": 515380}, "trend_line": 1846.1, "activity_lines": {"activity_5": 1686.2, "activity_10": 1753.4, "activity_20": 1938.02381, "activity_30": 1912.402151}, "trend_signal": 0, "fair_value": 1888.195485, "relative_strength": -21.52554, "rate_of_change": -0.06315639321825042, "market_dynamics": -0.908861, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1717.0, "high": 1717.0, "low": 1560.0, "close": 1591.0, "volume": 638813}, "trend_line": 1845.633333, "activity_lines": {"activity_5": 1646.666667, "activity_10": 1708.236364, "activity_20": 1900.071429, "activity_30": 1895.944086}, "trend_signal": 0, "fair_value": 1888.9232, "relative_strength": -22.04168, "rate_of_change": -0.025278533123878216, "market_dynamics": -0.976679, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1589.0, "high": 1623.0, "low": 1470.0, "close": 1603.0, "volume": 702771}, "trend_line": 1845.4, "activity_lines": {"activity_5": 1621.8, "activity_10": 1678.509091, "activity_20": 1863.042857, "activity_30": 1880.290323}, "trend_signal": 0, "fair_value": 1891.58086, "relative_strength": -20.875851, "rate_of_change": -0.01264243530000779, "market_dynamics": -1.033164, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1522.0, "close": 1596.0, "volume": 343157}, "trend_line": 1844.266667, "activity_lines": {"activity_5": 1605.733333, "activity_10": 1653.618182, "activity_20": 1826.604762, "activity_30": 1864.2}, "trend_signal": 0, "fair_value": 1894.276005, "relative_strength": -20.443258, "rate_of_change": -0.0614139481955128, "market_dynamics": -1.05459, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1596.0, "high": 1725.0, "low": 1505.0, "close": 1683.0, "volume": 952181}, "trend_line": 1846.7, "activity_lines": {"activity_5": 1628.0, "activity_10": 1650.690909, "activity_20": 1799.647619, "activity_30": 1853.795699}, "trend_signal": 0, "fair_value": 1897.693555, "relative_strength": -15.219855, "rate_of_change": 0.13194040989517855, "market_dynamics": -0.987013, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1751.0, "high": 1825.0, "low": 1590.0, "close": 1797.0, "volume": 1311234}, "trend_line": 1854.1, "activity_lines": {"activity_5": 1686.8, "activity_10": 1671.727273, "activity_20": 1783.852381, "activity_30": 1850.589247}, "trend_signal": 0, "fair_value": 1902.41837, "relative_strength": -5.884979, "rate_of_change": 0.4007147885417157, "market_dynamics": -0.785377, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1821.0, "high": 1868.0, "low": 1675.0, "close": 1693.0, "volume": 1000891}, "trend_line": 1859.066667, "activity_lines": {"activity_5": 1699.8, "activity_10": 1673.763636, "activity_20": 1759.928571, "activity_30": 1840.195699}, "trend_signal": 0, "fair_value": 1905.941201, "relative_strength": -11.344492, "rate_of_change": 0.26787481797099094, "market_dynamics": -0.578004, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1693.0, "high": 1737.0, "low": 1613.0, "close": 1653.0, "volume": 562111}, "trend_line": 1862.266667, "activity_lines": {"activity_5": 1692.666667, "activity_10": 1669.581818, "activity_20": 1735.3, "activity_30": 1826.901075}, "trend_signal": 0, "fair_value": 1909.2488, "relative_strength": -14.487969, "rate_of_change": 0.17212938388938612, "market_dynamics": -0.385543, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1695.0, "high": 1708.0, "low": 1601.0, "close": 1650.0, "volume": 334191}, "trend_line": 1868.433333, "activity_lines": {"activity_5": 1681.2, "activity_10": 1666.981818, "activity_20": 1714.061905, "activity_30": 1813.206452}, "trend_signal": 0, "fair_value": 1911.878316, "relative_strength": -13.666668, "rate_of_change": 0.33113764582029376, "market_dynamics": -0.249111, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1650.0, "high": 1776.0, "low": 1580.0, "close": 1654.0, "volume": 1081057}, "trend_line": 1873.533333, "activity_lines": {"activity_5": 1667.466667, "activity_10": 1666.672727, "activity_20": 1697.347619, "activity_30": 1799.372043}, "trend_signal": 0, "fair_value": 1914.904078, "relative_strength": -14.726923, "rate_of_change": 0.27295595245089416, "market_dynamics": -0.166081, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1646.0, "high": 1646.0, "low": 1510.0, "close": 1550.0, "volume": 499071}, "trend_line": 1875.333333, "activity_lines": {"activity_5": 1621.0, "activity_10": 1647.581818, "activity_20": 1675.019048, "activity_30": 1778.498925}, "trend_signal": 0, "fair_value": 1917.839668, "relative_strength": -16.519336, "rate_of_change": 0.09607515213608182, "market_dynamics": -0.177846, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1490.0, "close": 1506.0, "volume": 109669}, "trend_line": 1874.033333, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1621.945455, "activity_20": 1652.428571, "activity_30": 1754.670968}, "trend_signal": 0, "fair_value": 1920.616742, "relative_strength": -16.827599, "rate_of_change": -0.06932100961061276, "market_dynamics": -0.208676, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1483.0, "high": 1630.0, "low": 1453.0, "close": 1490.0, "volume": 292906}, "trend_line": 1861.466667, "activity_lines": {"activity_5": 1538.8, "activity_10": 1594.945455, "activity_20": 1632.190476, "activity_30": 1729.894624}, "trend_signal": 0, "fair_value": 1923.373609, "relative_strength": -15.120894, "rate_of_change": -0.6705679017930343, "market_dynamics": -0.244094, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1455.0, "close": 1470.0, "volume": 136106}, "trend_line": 1848.9, "activity_lines": {"activity_5": 1505.466667, "activity_10": 1566.363636, "activity_20": 1612.185714, "activity_30": 1704.63871}, "trend_signal": 0, "fair_value": 1926.00227, "relative_strength": -16.980096, "rate_of_change": -0.6750949250277295, "market_dynamics": -0.381319, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1345.0, "close": 1370.0, "volume": 449310}, "trend_line": 1836.333333, "activity_lines": {"activity_5": 1450.8, "activity_10": 1521.890909, "activity_20": 1584.866667, "activity_30": 1673.741935}, "trend_signal": 0, "fair_value": 1925.987179, "relative_strength": -18.984678, "rate_of_change": -0.6796834333928309, "market_dynamics": -0.489104, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1368.0, "high": 1393.0, "low": 1208.0, "close": 1226.0, "volume": 452321}, "trend_line": 1804.866667, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1456.927273, "activity_20": 1546.171429, "activity_30": 1634.365591}, "trend_signal": 0, "fair_value": 1926.217949, "relative_strength": -24.519813, "rate_of_change": -1.7135595937036792, "market_dynamics": -0.633518, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1226.0, "high": 1281.0, "low": 1185.0, "close": 1252.0, "volume": 287149}, "trend_line": 1768.433333, "activity_lines": {"activity_5": 1313.6, "activity_10": 1407.072727, "activity_20": 1512.647619, "activity_30": 1598.696774}, "trend_signal": 0, "fair_value": 1924.852564, "relative_strength": -24.470027, "rate_of_change": -2.0186163701808817, "market_dynamics": -0.841884, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.0, "high": 1330.0, "low": 1200.0, "close": 1222.0, "volume": 393347}, "trend_line": 1728.333333, "activity_lines": {"activity_5": 1267.066667, "activity_10": 1359.781818, "activity_20": 1478.642857, "activity_30": 1563.443011}, "trend_signal": 0, "fair_value": 1923.294872, "relative_strength": -27.213179, "rate_of_change": -2.267543777405145, "market_dynamics": -1.070025, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.0, "high": 1722.0, "low": 1223.0, "close": 1640.0, "volume": 5944378}, "trend_line": 1699.0, "activity_lines": {"activity_5": 1377.733333, "activity_10": 1396.327273, "activity_20": 1487.057143, "activity_30": 1557.744086}, "trend_signal": 0, "fair_value": 1924.128205, "relative_strength": -4.683378, "rate_of_change": -1.697203452593484, "market_dynamics": -0.720028, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1638.0, "high": 1891.0, "low": 1590.0, "close": 1627.0, "volume": 3022829}, "trend_line": 1668.066667, "activity_lines": {"activity_5": 1472.733333, "activity_10": 1430.690909, "activity_20": 1494.690476, "activity_30": 1553.098925}, "trend_signal": 0, "fair_value": 1925.038462, "relative_strength": -6.207579, "rate_of_change": -1.8206788110653294, "market_dynamics": -0.234118, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1337.0, "close": 1346.0, "volume": 1322804}, "trend_line": 1633.766667, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1414.454545, "activity_20": 1475.72381, "activity_30": 1532.32043}, "trend_signal": 0, "fair_value": 1922.160256, "relative_strength": -22.293272, "rate_of_change": -2.056272730495127, "market_dynamics": 0.042177, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.0, "high": 1619.0, "low": 1310.0, "close": 1482.0, "volume": 1031869}, "trend_line": 1605.833333, "activity_lines": {"activity_5": 1478.466667, "activity_10": 1426.654545, "activity_20": 1471.061905, "activity_30": 1522.529032}, "trend_signal": 0, "fair_value": 1919.0, "relative_strength": -14.660707, "rate_of_change": -1.7097505148206122, "market_dynamics": 0.529731, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1458.0, "high": 1519.0, "low": 1387.0, "close": 1410.0, "volume": 452415}, "trend_line": 1588.2, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1426.2, "activity_20": 1460.061905, "activity_30": 1509.894624}, "trend_signal": 0, "fair_value": 1915.538462, "relative_strength": -19.907248, "rate_of_change": -1.0980798964396632, "market_dynamics": 0.420861, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1400.0, "high": 1515.0, "low": 1392.0, "close": 1457.0, "volume": 498595}, "trend_line": 1572.3, "activity_lines": {"activity_5": 1446.0, "activity_10": 1435.745455, "activity_20": 1454.457143, "activity_30": 1501.430108}, "trend_signal": 0, "fair_value": 1915.00641, "relative_strength": -18.076458, "rate_of_change": -1.001133358519084, "market_dynamics": 0.32992, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1325.0, "close": 1350.0, "volume": 511600}, "trend_line": 1555.266667, "activity_lines": {"activity_5": 1407.866667, "activity_10": 1426.072727, "activity_20": 1439.32381, "activity_30": 1487.088172}, "trend_signal": 0, "fair_value": 1913.179487, "relative_strength": -25.242719, "rate_of_change": -1.0833386122241213, "market_dynamics": 0.44614, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1350.0, "high": 1650.0, "low": 1350.0, "close": 1483.0, "volume": 866121}, "trend_line": 1544.966667, "activity_lines": {"activity_5": 1432.533333, "activity_10": 1440.945455, "activity_20": 1438.442857, "activity_30": 1482.425806}, "trend_signal": 0, "fair_value": 1912.076923, "relative_strength": -15.090727, "rate_of_change": -0.6622658492300975, "market_dynamics": 0.498745, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1543.0, "high": 1543.0, "low": 1351.0, "close": 1351.0, "volume": 752835}, "trend_line": 1531.633333, "activity_lines": {"activity_5": 1404.066667, "activity_10": 1427.145455, "activity_20": 1426.485714, "activity_30": 1469.911828}, "trend_signal": 0, "fair_value": 1910.608974, "relative_strength": -20.709449, "rate_of_change": -0.8630175837961896, "market_dynamics": 0.533291, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1351.0, "high": 1361.0, "low": 1251.0, "close": 1271.0, "volume": 419110}, "trend_line": 1515.0, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1397.0, "activity_20": 1408.538095, "activity_30": 1453.096774}, "trend_signal": 0, "fair_value": 1908.24359, "relative_strength": -23.513732, "rate_of_change": -1.0859866158318972, "market_dynamics": 0.412739, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1271.0, "high": 1271.0, "low": 1160.0, "close": 1199.0, "volume": 635687}, "trend_line": 1497.1, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1352.872727, "activity_20": 1385.552381, "activity_30": 1432.709677}, "trend_signal": 0, "fair_value": 1906.538462, "relative_strength": -27.730947, "rate_of_change": -1.1815181518151874, "market_dynamics": 0.303231, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.0, "high": 1217.0, "low": 1091.0, "close": 1140.0, "volume": 675176}, "trend_line": 1479.733333, "activity_lines": {"activity_5": 1232.933333, "activity_10": 1306.036364, "activity_20": 1359.095238, "activity_30": 1409.670968}, "trend_signal": 0, "fair_value": 1903.942308, "relative_strength": -34.519143, "rate_of_change": -1.1600205063122042, "market_dynamics": 0.043636, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1118.0, "high": 1152.0, "low": 1034.0, "close": 1074.0, "volume": 486798}, "trend_line": 1461.2, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1256.054545, "activity_20": 1328.8, "activity_30": 1383.494624}, "trend_signal": 0, "fair_value": 1901.211538, "relative_strength": -38.100296, "rate_of_change": -1.2524779017058107, "market_dynamics": -0.255966, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1070.0, "high": 1159.0, "low": 1040.0, "close": 1100.0, "volume": 571879}, "trend_line": 1444.833333, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1215.745455, "activity_20": 1303.247619, "activity_30": 1360.191398}, "trend_signal": 0, "fair_value": 1898.391026, "relative_strength": -36.921495, "rate_of_change": -1.1200839720777447, "market_dynamics": -0.485966, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1030.0, "close": 1030.0, "volume": 540143}, "trend_line": 1425.733333, "activity_lines": {"activity_5": 1083.4, "activity_10": 1169.654545, "activity_20": 1272.961905, "activity_30": 1333.427957}, "trend_signal": 0, "fair_value": 1895.570513, "relative_strength": -40.95625, "rate_of_change": -1.3219517825174742, "market_dynamics": -0.83726, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.0, "high": 1354.0, "low": 999.0, "close": 1193.0, "volume": 10392734}, "trend_line": 1412.3, "activity_lines": {"activity_5": 1111.533333, "activity_10": 1160.109091, "activity_20": 1260.390476, "activity_30": 1318.412903}, "trend_signal": 0, "fair_value": 1894.692308, "relative_strength": -30.581442, "rate_of_change": -0.942205157800007, "market_dynamics": -0.854756, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.0, "high": 1233.0, "low": 1061.0, "close": 1071.0, "volume": 1833026}, "trend_line": 1391.9, "activity_lines": {"activity_5": 1099.4, "activity_10": 1133.181818, "activity_20": 1237.519048, "activity_30": 1296.393548}, "trend_signal": 0, "fair_value": 1892.134615, "relative_strength": -37.865373, "rate_of_change": -1.4444523118317543, "market_dynamics": -0.855036, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1071.0, "high": 1097.0, "low": 1040.0, "close": 1040.0, "volume": 354087}, "trend_line": 1366.666667, "activity_lines": {"activity_5": 1081.533333, "activity_10": 1105.690909, "activity_20": 1213.119048, "activity_30": 1273.690323}, "trend_signal": 0, "fair_value": 1889.891026, "relative_strength": -38.659323, "rate_of_change": -1.8128696745455943, "market_dynamics": -0.929996, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1044.0, "high": 1319.0, "low": 1031.0, "close": 1250.0, "volume": 3521233}, "trend_line": 1351.9, "activity_lines": {"activity_5": 1135.933333, "activity_10": 1124.436364, "activity_20": 1209.604762, "activity_30": 1266.163441}, "trend_signal": 0, "fair_value": 1888.448718, "relative_strength": -27.879242, "rate_of_change": -1.0804878290047497, "market_dynamics": -0.500954, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1250.0, "high": 1363.0, "low": 1137.0, "close": 1220.0, "volume": 2210220}, "trend_line": 1337.466667, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1139.563636, "activity_20": 1203.242857, "activity_30": 1257.653763}, "trend_signal": 0, "fair_value": 1886.75, "relative_strength": -28.620436, "rate_of_change": -1.0676331829277443, "market_dynamics": -0.392935, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.0, "high": 1277.0, "low": 1152.0, "close": 1186.0, "volume": 381688}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1149.436364, "activity_20": 1193.652381, "activity_30": 1247.88172}, "trend_signal": 0, "fair_value": 1885.089744, "relative_strength": -28.668407, "rate_of_change": -1.1564151377837604, "market_dynamics": -0.186017, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1182.0, "high": 1219.0, "low": 1125.0, "close": 1153.0, "volume": 271137}, "trend_line": 1305.3, "activity_lines": {"activity_5": 1180.6, "activity_10": 1153.545455, "activity_20": 1183.080952, "activity_30": 1236.978495}, "trend_signal": 0, "fair_value": 1883.378205, "relative_strength": -28.666605, "rate_of_change": -1.2632375189107448, "market_dynamics": 0.061921, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1145.0, "high": 1296.0, "low": 1060.0, "close": 1120.0, "volume": 2135989}, "trend_line": 1290.966667, "activity_lines": {"activity_5": 1164.0, "activity_10": 1151.418182, "activity_20": 1171.62381, "activity_30": 1225.023656}, "trend_signal": 0, "fair_value": 1880.685897, "relative_strength": -27.002882, "rate_of_change": -1.0980872596338038, "market_dynamics": 0.049828, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1122.0, "high": 1280.0, "low": 1115.0, "close": 1168.0, "volume": 1083468}, "trend_line": 1279.7, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1157.181818, "activity_20": 1165.814286, "activity_30": 1217.090323}, "trend_signal": 0, "fair_value": 1879.038462, "relative_strength": -24.291426, "rate_of_change": -0.872731054023401, "market_dynamics": 0.145511, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1168.0, "high": 1178.0, "low": 1080.0, "close": 1098.0, "volume": 581749}, "trend_line": 1266.633333, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1148.981818, "activity_20": 1154.833333, "activity_30": 1205.367742}, "trend_signal": 0, "fair_value": 1876.878205, "relative_strength": -28.084013, "rate_of_change": -1.0210726732828046, "market_dynamics": 0.203791, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1129.0, "low": 1060.0, "close": 1100.0, "volume": 283714}, "trend_line": 1254.3, "activity_lines": {"activity_5": 1119.266667, "activity_10": 1139.909091, "activity_20": 1145.528571, "activity_30": 1194.617204}, "trend_signal": 0, "fair_value": 1874.217949, "relative_strength": -28.004125, "rate_of_change": -0.9737098084090954, "market_dynamics": 0.330317, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1100.0, "high": 1139.0, "low": 1050.0, "close": 1069.0, "volume": 299745}, "trend_line": 1244.266667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1126.890909, "activity_20": 1134.971429, "activity_30": 1182.662366}, "trend_signal": 0, "fair_value": 1871.711538, "relative_strength": -29.050407, "rate_of_change": -0.7999149326317354, "market_dynamics": 0.358232, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1069.0, "high": 1070.0, "low": 1034.0, "close": 1067.0, "volume": 396047}, "trend_line": 1238.966667, "activity_lines": {"activity_5": 1085.0, "activity_10": 1113.545455, "activity_20": 1125.561905, "activity_30": 1171.225806}, "trend_signal": 0, "fair_value": 1868.935897, "relative_strength": -27.300553, "rate_of_change": -0.42595370755842815, "market_dynamics": 0.283726, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.0, "high": 1078.0, "low": 1015.0, "close": 1024.0, "volume": 293954}, "trend_line": 1231.366667, "activity_lines": {"activity_5": 1059.533333, "activity_10": 1091.890909, "activity_20": 1114.038095, "activity_30": 1157.356989}, "trend_signal": 0, "fair_value": 1864.955128, "relative_strength": -28.050076, "rate_of_change": -0.6134144043118078, "market_dynamics": 0.209275, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.0, "high": 1037.0, "low": 1000.0, "close": 1012.0, "volume": 278840}, "trend_line": 1224.366667, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1072.163636, "activity_20": 1102.928571, "activity_30": 1143.204301}, "trend_signal": 0, "fair_value": 1859.903846, "relative_strength": -30.382279, "rate_of_change": -0.5684740530661124, "market_dynamics": -0.032773, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 975.0, "close": 993.0, "volume": 239613}, "trend_line": 1202.8, "activity_lines": {"activity_5": 1019.2, "activity_10": 1052.763636, "activity_20": 1091.242857, "activity_30": 1128.277419}, "trend_signal": 0, "fair_value": 1854.762821, "relative_strength": -31.821097, "rate_of_change": -1.7614549285994283, "market_dynamics": -0.223486, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.0, "high": 993.0, "low": 873.0, "close": 901.0, "volume": 643192}, "trend_line": 1178.6, "activity_lines": {"activity_5": 975.2, "activity_10": 1020.145455, "activity_20": 1071.77619, "activity_30": 1108.806452}, "trend_signal": 0, "fair_value": 1849.25641, "relative_strength": -37.885977, "rate_of_change": -2.0119720651812476, "market_dynamics": -0.512306, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.0, "high": 978.0, "low": 862.0, "close": 876.0, "volume": 584056}, "trend_line": 1162.933333, "activity_lines": {"activity_5": 934.066667, "activity_10": 987.563636, "activity_20": 1051.066667, "activity_30": 1089.283871}, "trend_signal": 0, "fair_value": 1844.679487, "relative_strength": -39.083913, "rate_of_change": -1.3292607330731345, "market_dynamics": -0.841426, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.0, "high": 900.0, "low": 803.0, "close": 831.0, "volume": 1006274}, "trend_line": 1141.233333, "activity_lines": {"activity_5": 890.666667, "activity_10": 951.236364, "activity_20": 1027.014286, "activity_30": 1067.868817}, "trend_signal": 0, "fair_value": 1839.846154, "relative_strength": -42.727041, "rate_of_change": -1.8659711080789911, "market_dynamics": -0.999857, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 831.0, "high": 874.0, "low": 820.0, "close": 841.0, "volume": 198663}, "trend_line": 1122.266667, "activity_lines": {"activity_5": 863.466667, "activity_10": 922.854545, "activity_20": 1005.195238, "activity_30": 1048.498925}, "trend_signal": 0, "fair_value": 1832.99359, "relative_strength": -41.205037, "rate_of_change": -1.6619446218015266, "market_dynamics": -1.242204, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.0, "high": 865.0, "low": 829.0, "close": 845.0, "volume": 141273}, "trend_line": 1101.866667, "activity_lines": {"activity_5": 849.0, "activity_10": 899.872727, "activity_20": 984.657143, "activity_30": 1030.610753}, "trend_signal": 0, "fair_value": 1824.724359, "relative_strength": -38.903615, "rate_of_change": -1.8177497915475456, "market_dynamics": -1.328432, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.0, "high": 845.0, "low": 736.0, "close": 745.0, "volume": 322570}, "trend_line": 1081.7, "activity_lines": {"activity_5": 811.066667, "activity_10": 863.345455, "activity_20": 956.252381, "activity_30": 1007.587097}, "trend_signal": 0, "fair_value": 1816.038462, "relative_strength": -44.138414, "rate_of_change": -1.830227522437609, "market_dynamics": -1.33336, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.0, "high": 789.0, "low": 730.0, "close": 739.0, "volume": 191579}, "trend_line": 1056.9, "activity_lines": {"activity_5": 781.533333, "activity_10": 831.618182, "activity_20": 928.828571, "activity_30": 985.477419}, "trend_signal": 0, "fair_value": 1806.224359, "relative_strength": -42.67367, "rate_of_change": -2.292687436442632, "market_dynamics": -1.382837, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.0, "high": 739.0, "low": 652.0, "close": 691.0, "volume": 269765}, "trend_line": 1034.9, "activity_lines": {"activity_5": 745.133333, "activity_10": 797.127273, "activity_20": 898.266667, "activity_30": 961.870968}, "trend_signal": 0, "fair_value": 1793.474359, "relative_strength": -43.720278, "rate_of_change": -2.0815592771312326, "market_dynamics": -1.370276, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.0, "high": 746.0, "low": 691.0, "close": 733.0, "volume": 87491}, "trend_line": 1016.966667, "activity_lines": {"activity_5": 732.066667, "activity_10": 776.327273, "activity_20": 874.366667, "activity_30": 942.393548}, "trend_signal": 0, "fair_value": 1784.326923, "relative_strength": -41.653275, "rate_of_change": -1.7328566045028564, "market_dynamics": -1.367522, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 734.0, "high": 799.0, "low": 733.0, "close": 783.0, "volume": 95529}, "trend_line": 1003.1, "activity_lines": {"activity_5": 742.866667, "activity_10": 769.690909, "activity_20": 857.547619, "activity_30": 927.298925}, "trend_signal": 0, "fair_value": 1776.205128, "relative_strength": -36.778414, "rate_of_change": -1.3635321048334819, "market_dynamics": -1.227776, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.0, "high": 784.0, "low": 719.0, "close": 735.0, "volume": 193599}, "trend_line": 989.6, "activity_lines": {"activity_5": 741.8, "activity_10": 758.145455, "activity_20": 838.07619, "activity_30": 910.002151}, "trend_signal": 0, "fair_value": 1768.99359, "relative_strength": -39.101405, "rate_of_change": -1.34582793340644, "market_dynamics": -1.081365, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 735.0, "high": 956.0, "low": 679.0, "close": 684.0, "volume": 8237897}, "trend_line": 976.6, "activity_lines": {"activity_5": 724.4, "activity_10": 740.345455, "activity_20": 815.738095, "activity_30": 890.286022}, "trend_signal": 0, "fair_value": 1761.74359, "relative_strength": -39.45332, "rate_of_change": -1.3136620856911883, "market_dynamics": -0.83212, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.0, "high": 709.0, "low": 661.0, "close": 683.0, "volume": 387322}, "trend_line": 962.7, "activity_lines": {"activity_5": 710.333333, "activity_10": 725.854545, "activity_20": 795.380952, "activity_30": 871.344086}, "trend_signal": 0, "fair_value": 1754.583333, "relative_strength": -39.298189, "rate_of_change": -1.4233053450747468, "market_dynamics": -0.703445, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 684.0, "high": 700.0, "low": 684.0, "close": 698.0, "volume": 82990}, "trend_line": 951.633333, "activity_lines": {"activity_5": 701.8, "activity_10": 716.781818, "activity_20": 778.761905, "activity_30": 854.266667}, "trend_signal": 0, "fair_value": 1746.910256, "relative_strength": -37.43397, "rate_of_change": -1.1495447179806848, "market_dynamics": -0.607426, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 697.0, "high": 743.0, "low": 684.0, "close": 702.0, "volume": 334740}, "trend_line": 935.266667, "activity_lines": {"activity_5": 696.933333, "activity_10": 711.036364, "activity_20": 764.428571, "activity_30": 838.16129}, "trend_signal": 0, "fair_value": 1735.705128, "relative_strength": -37.447441, "rate_of_change": -1.7198500128620453, "market_dynamics": -0.396949, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 730.0, "high": 730.0, "low": 700.0, "close": 717.0, "volume": 64601}, "trend_line": 923.466667, "activity_lines": {"activity_5": 702.466667, "activity_10": 710.618182, "activity_20": 753.419048, "activity_30": 824.07957}, "trend_signal": 0, "fair_value": 1725.557692, "relative_strength": -33.088454, "rate_of_change": -1.2616722498889137, "market_dynamics": -0.236103, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.0, "high": 739.0, "low": 709.0, "close": 717.0, "volume": 125070}, "trend_line": 912.7, "activity_lines": {"activity_5": 709.2, "activity_10": 710.709091, "activity_20": 744.085714, "activity_30": 810.75914}, "trend_signal": 0, "fair_value": 1714.897436, "relative_strength": -32.789992, "rate_of_change": -1.1658966571015372, "market_dynamics": 0.055925, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.0, "high": 748.0, "low": 706.0, "close": 719.0, "volume": 231819}, "trend_line": 895.0, "activity_lines": {"activity_5": 714.4, "activity_10": 711.563636, "activity_20": 736.609524, "activity_30": 798.262366}, "trend_signal": 0, "fair_value": 1705.596154, "relative_strength": -31.562232, "rate_of_change": -1.9393009751287438, "market_dynamics": 0.263659, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.0, "high": 754.0, "low": 692.0, "close": 692.0, "volume": 189054}, "trend_line": 877.4, "activity_lines": {"activity_5": 708.2, "activity_10": 707.0, "activity_20": 728.014286, "activity_30": 785.165591}, "trend_signal": 0, "fair_value": 1696.602564, "relative_strength": -33.022039, "rate_of_change": -1.9664804469273771, "market_dynamics": 0.345749, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.0, "high": 824.0, "low": 670.0, "close": 699.0, "volume": 1078356}, "trend_line": 861.166667, "activity_lines": {"activity_5": 704.733333, "activity_10": 704.454545, "activity_20": 721.609524, "activity_30": 773.655914}, "trend_signal": 0, "fair_value": 1687.333333, "relative_strength": -30.40691, "rate_of_change": -1.8501633234556663, "market_dynamics": 0.441952, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.0, "high": 840.0, "low": 682.0, "close": 792.0, "volume": 666630}, "trend_line": 849.133333, "activity_lines": {"activity_5": 732.466667, "activity_10": 720.345455, "activity_20": 725.461905, "activity_30": 769.193548}, "trend_signal": 0, "fair_value": 1678.147436, "relative_strength": -20.964925, "rate_of_change": -1.3973292814409373, "market_dynamics": 0.618049, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 792.0, "high": 792.0, "low": 642.0, "close": 648.0, "volume": 463943}, "trend_line": 833.4, "activity_lines": {"activity_5": 707.2, "activity_10": 709.018182, "activity_20": 716.119048, "activity_30": 756.217204}, "trend_signal": 0, "fair_value": 1668.487179, "relative_strength": -30.114502, "rate_of_change": -1.8528695539973599, "market_dynamics": 0.609114, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 648.0, "high": 718.0, "low": 563.0, "close": 682.0, "volume": 704651}, "trend_line": 817.2, "activity_lines": {"activity_5": 697.866667, "activity_10": 704.527273, "activity_20": 711.1, "activity_30": 746.449462}, "trend_signal": 0, "fair_value": 1659.173077, "relative_strength": -27.552596, "rate_of_change": -1.9438444924405966, "market_dynamics": 0.673572, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 675.0, "high": 740.0, "low": 663.0, "close": 680.0, "volume": 216768}, "trend_line": 803.266667, "activity_lines": {"activity_5": 690.333333, "activity_10": 699.690909, "activity_20": 706.6, "activity_30": 737.597849}, "trend_signal": 0, "fair_value": 1650.294872, "relative_strength": -25.439554, "rate_of_change": -1.70500893294176, "market_dynamics": 0.606264, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.0, "high": 707.0, "low": 619.0, "close": 619.0, "volume": 157054}, "trend_line": 787.233333, "activity_lines": {"activity_5": 663.266667, "activity_10": 684.090909, "activity_20": 697.057143, "activity_30": 725.709677}, "trend_signal": 0, "fair_value": 1641.25, "relative_strength": -30.145351, "rate_of_change": -1.996016349076261, "market_dynamics": 0.329704, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.0, "high": 675.0, "low": 586.0, "close": 650.0, "volume": 108119}, "trend_line": 773.266667, "activity_lines": {"activity_5": 651.866667, "activity_10": 675.636364, "activity_20": 691.542857, "activity_30": 716.855914}, "trend_signal": 0, "fair_value": 1632.820513, "relative_strength": -27.490686, "rate_of_change": -1.7741456585401005, "market_dynamics": 0.302371, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.0, "high": 672.0, "low": 628.0, "close": 632.0, "volume": 96985}, "trend_line": 758.766667, "activity_lines": {"activity_5": 643.933333, "activity_10": 665.127273, "activity_20": 684.766667, "activity_30": 707.741935}, "trend_signal": 0, "fair_value": 1622.961538, "relative_strength": -25.66648, "rate_of_change": -1.8751616510582114, "market_dynamics": 0.1802, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.0, "high": 709.0, "low": 560.0, "close": 570.0, "volume": 597616}, "trend_line": 743.633333, "activity_lines": {"activity_5": 616.4, "activity_10": 644.890909, "activity_20": 672.595238, "activity_30": 695.563441}, "trend_signal": 0, "fair_value": 1612.608974, "relative_strength": -31.972034, "rate_of_change": -1.9944647884749516, "market_dynamics": 0.055583, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.0, "high": 626.0, "low": 571.0, "close": 593.0, "volume": 120900}, "trend_line": 729.666667, "activity_lines": {"activity_5": 604.0, "activity_10": 631.545455, "activity_20": 663.190476, "activity_30": 685.845161}, "trend_signal": 0, "fair_value": 1602.980769, "relative_strength": -29.001221, "rate_of_change": -1.8781656738886439, "market_dynamics": -0.022504, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.0, "high": 632.0, "low": 575.0, "close": 598.0, "volume": 210929}, "trend_line": 716.5, "activity_lines": {"activity_5": 599.066667, "activity_10": 620.909091, "activity_20": 654.928571, "activity_30": 677.350538}, "trend_signal": 0, "fair_value": 1593.673077, "relative_strength": -29.323034, "rate_of_change": -1.8044769749636873, "market_dynamics": -0.165062, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0, "high": 620.0, "low": 565.0, "close": 584.0, "volume": 307871}, "trend_line": 705.933333, "activity_lines": {"activity_5": 590.866667, "activity_10": 609.563636, "activity_20": 646.214286, "activity_30": 668.802151}, "trend_signal": 0, "fair_value": 1583.634615, "relative_strength": -30.060091, "rate_of_change": -1.4747616189811659, "market_dynamics": -0.270276, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.0, "high": 707.0, "low": 540.0, "close": 560.0, "volume": 4525375}, "trend_line": 695.4, "activity_lines": {"activity_5": 579.066667, "activity_10": 597.636364, "activity_20": 635.933333, "activity_30": 659.387097}, "trend_signal": 0, "fair_value": 1573.858974, "relative_strength": -32.249033, "rate_of_change": -1.4921144118859693, "market_dynamics": -0.249081, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.0, "high": 584.0, "low": 541.0, "close": 546.0, "volume": 168451}, "trend_line": 685.9, "activity_lines": {"activity_5": 567.4, "activity_10": 584.763636, "activity_20": 624.909524, "activity_30": 649.748387}, "trend_signal": 0, "fair_value": 1563.288462, "relative_strength": -32.561254, "rate_of_change": -1.3661202185792352, "market_dynamics": -0.326766, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.0, "high": 559.0, "low": 502.0, "close": 528.0, "volume": 266322}, "trend_line": 675.466667, "activity_lines": {"activity_5": 551.333333, "activity_10": 571.090909, "activity_20": 612.82381, "activity_30": 639.56129}, "trend_signal": 0, "fair_value": 1552.762821, "relative_strength": -34.112214, "rate_of_change": -1.5211157603149073, "market_dynamics": -0.439332, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.0, "high": 547.0, "low": 501.0, "close": 506.0, "volume": 254239}, "trend_line": 664.166667, "activity_lines": {"activity_5": 532.266667, "activity_10": 556.181818, "activity_20": 599.452381, "activity_30": 628.627957}, "trend_signal": 0, "fair_value": 1542.737179, "relative_strength": -37.712882, "rate_of_change": -1.6729174883177569, "market_dynamics": -0.649187, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 506.0, "high": 548.0, "low": 503.0, "close": 517.0, "volume": 161469}, "trend_line": 656.566667, "activity_lines": {"activity_5": 523.0, "activity_10": 545.327273, "activity_20": 588.061905, "activity_30": 619.133333}, "trend_signal": 0, "fair_value": 1533.198718, "relative_strength": -37.144194, "rate_of_change": -1.1442910910191628, "market_dynamics": -0.868579, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 517.0, "high": 527.0, "low": 501.0, "close": 504.0, "volume": 140139}, "trend_line": 648.733333, "activity_lines": {"activity_5": 513.866667, "activity_10": 534.527273, "activity_20": 576.385714, "activity_30": 609.290323}, "trend_signal": 0, "fair_value": 1522.935897, "relative_strength": -34.755539, "rate_of_change": -1.1930751885093849, "market_dynamics": -1.000529, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.0, "high": 520.0, "low": 491.0, "close": 497.0, "volume": 137807}, "trend_line": 642.266667, "activity_lines": {"activity_5": 506.133333, "activity_10": 524.781818, "activity_20": 565.057143, "activity_30": 599.501075}, "trend_signal": 0, "fair_value": 1509.519231, "relative_strength": -35.596919, "rate_of_change": -0.9968142025469241, "market_dynamics": -1.107729, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.0, "high": 507.0, "low": 490.0, "close": 495.0, "volume": 100770}, "trend_line": 634.333333, "activity_lines": {"activity_5": 501.0, "activity_10": 516.0, "activity_20": 554.595238, "activity_30": 590.0}, "trend_signal": 0, "fair_value": 1495.544872, "relative_strength": -35.111073, "rate_of_change": -1.2352087392385172, "market_dynamics": -1.052306, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 476.0, "close": 480.0, "volume": 259166}, "trend_line": 624.233333, "activity_lines": {"activity_5": 493.066667, "activity_10": 506.272727, "activity_20": 543.642857, "activity_30": 580.043011}, "trend_signal": 0, "fair_value": 1481.50641, "relative_strength": -37.805785, "rate_of_change": -1.5922228069323328, "market_dynamics": -1.090945, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.0, "high": 500.0, "low": 470.0, "close": 475.0, "volume": 178932}, "trend_line": 615.566667, "activity_lines": {"activity_5": 485.2, "activity_10": 497.781818, "activity_20": 533.257143, "activity_30": 570.415054}, "trend_signal": 0, "fair_value": 1466.602564, "relative_strength": -35.303493, "rate_of_change": -1.3883696274835045, "market_dynamics": -1.057995, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 475.0, "high": 478.0, "low": 460.0, "close": 467.0, "volume": 240853}, "trend_line": 608.333333, "activity_lines": {"activity_5": 477.466667, "activity_10": 489.818182, "activity_20": 523.619048, "activity_30": 560.830108}, "trend_signal": 0, "fair_value": 1450.878205, "relative_strength": -32.892094, "rate_of_change": -1.1750691497400414, "market_dynamics": -0.982558, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.0, "high": 464.0, "low": 431.0, "close": 454.0, "volume": 142977}, "trend_line": 600.7, "activity_lines": {"activity_5": 467.866667, "activity_10": 481.181818, "activity_20": 513.604762, "activity_30": 550.873118}, "trend_signal": 0, "fair_value": 1436.0, "relative_strength": -32.768773, "rate_of_change": -1.254794466440982, "market_dynamics": -0.975578, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.0, "high": 529.0, "low": 450.0, "close": 476.0, "volume": 946932}, "trend_line": 593.3, "activity_lines": {"activity_5": 468.466667, "activity_10": 478.218182, "activity_20": 506.771429, "activity_30": 542.827957}, "trend_signal": 0, "fair_value": 1421.74359, "relative_strength": -29.780192, "rate_of_change": -1.2318961211919577, "market_dynamics": -0.738292, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.0, "high": 495.0, "low": 461.0, "close": 467.0, "volume": 251452}, "trend_line": 585.466667, "activity_lines": {"activity_5": 467.333333, "activity_10": 474.563636, "activity_20": 500.052381, "activity_30": 534.67957}, "trend_signal": 0, "fair_value": 1408.102564, "relative_strength": -31.57356, "rate_of_change": -1.3202988370133029, "market_dynamics": -0.486912, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.0, "high": 481.0, "low": 463.0, "close": 465.0, "volume": 210200}, "trend_line": 577.066667, "activity_lines": {"activity_5": 466.4, "activity_10": 471.254545, "activity_20": 493.866667, "activity_30": 526.907527}, "trend_signal": 0, "fair_value": 1394.769231, "relative_strength": -31.095706, "rate_of_change": -1.4347529028497155, "market_dynamics": -0.202468, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 465.0, "high": 470.0, "low": 455.0, "close": 470.0, "volume": 66764}, "trend_line": 568.833333, "activity_lines": {"activity_5": 467.8, "activity_10": 469.8, "activity_20": 489.038095, "activity_30": 520.0}, "trend_signal": 0, "fair_value": 1382.012821, "relative_strength": -29.694199, "rate_of_change": -1.426756122096377, "market_dynamics": 0.150485, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.0, "high": 467.0, "low": 440.0, "close": 449.0, "volume": 228271}, "trend_line": 559.833333, "activity_lines": {"activity_5": 462.0, "activity_10": 465.145455, "activity_20": 482.980952, "activity_30": 512.268817}, "trend_signal": 0, "fair_value": 1369.634615, "relative_strength": -33.003891, "rate_of_change": -1.5821857612553094, "market_dynamics": 0.293918, "expectation": {"probability": 35.4084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.0, "high": 566.0, "low": 398.0, "close": 414.0, "volume": 8043804}, "trend_line": 550.566667, "activity_lines": {"activity_5": 444.866667, "activity_10": 455.0, "activity_20": 474.166667, "activity_30": 502.860215}, "trend_signal": 0, "fair_value": 1356.070513, "relative_strength": -36.257318, "rate_of_change": -1.65525442194418, "market_dynamics": 0.403604, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.0, "high": 437.0, "low": 410.0, "close": 418.0, "volume": 613851}, "trend_line": 541.2, "activity_lines": {"activity_5": 433.2, "activity_10": 447.054545, "activity_20": 466.585714, "activity_30": 494.307527}, "trend_signal": 0, "fair_value": 1341.891026, "relative_strength": -37.032102, "rate_of_change": -1.7012775312094959, "market_dynamics": 0.295422, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 420.0, "high": 432.0, "low": 420.0, "close": 425.0, "volume": 142384}, "trend_line": 528.966667, "activity_lines": {"activity_5": 427.133333, "activity_10": 441.509091, "activity_20": 460.528571, "activity_30": 486.810753}, "trend_signal": 0, "fair_value": 1327.916667, "relative_strength": -37.504514, "rate_of_change": -2.2604089061345185, "market_dynamics": 0.194882, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.0, "high": 435.0, "low": 411.0, "close": 411.0, "volume": 360624}, "trend_line": 521.066667, "activity_lines": {"activity_5": 419.066667, "activity_10": 434.327273, "activity_20": 453.895238, "activity_30": 479.2}, "trend_signal": 0, "fair_value": 1314.814103, "relative_strength": -40.251394, "rate_of_change": -1.4934778489548903, "market_dynamics": 0.086361, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.0, "high": 538.0, "low": 405.0, "close": 441.0, "volume": 23540923}, "trend_line": 513.033333, "activity_lines": {"activity_5": 424.933333, "activity_10": 433.618182, "activity_20": 450.828571, "activity_30": 474.034409}, "trend_signal": 0, "fair_value": 1302.641026, "relative_strength": -37.693407, "rate_of_change": -1.5417094411836711, "market_dynamics": 0.31638, "expectation": {"probability": 34.9098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.0, "high": 450.0, "low": 411.0, "close": 416.0, "volume": 1728443}, "trend_line": 504.233333, "activity_lines": {"activity_5": 423.0, "activity_10": 428.6, "activity_20": 445.880952, "activity_30": 467.774194}, "trend_signal": 0, "fair_value": 1291.237179, "relative_strength": -41.024442, "rate_of_change": -1.7152881565299687, "market_dynamics": 0.49592, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.0, "high": 457.0, "low": 412.0, "close": 421.0, "volume": 1303527}, "trend_line": 497.633333, "activity_lines": {"activity_5": 422.6, "activity_10": 425.581818, "activity_20": 441.942857, "activity_30": 462.404301}, "trend_signal": 0, "fair_value": 1278.262821, "relative_strength": -39.514703, "rate_of_change": -1.308917829912689, "market_dynamics": 0.657543, "expectation": {"probability": 35.0963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.0, "high": 668.0, "low": 414.0, "close": 550.0, "volume": 23155912}, "trend_line": 494.3, "activity_lines": {"activity_5": 465.0, "activity_10": 446.854545, "activity_20": 450.695238, "activity_30": 465.782796}, "trend_signal": 0, "fair_value": 1266.403846, "relative_strength": -23.21894, "rate_of_change": -0.6698371630181739, "market_dynamics": 1.085062, "expectation": {"probability": 35.5369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.0, "high": 579.0, "low": 500.0, "close": 502.0, "volume": 5778342}, "trend_line": 489.966667, "activity_lines": {"activity_5": 483.066667, "activity_10": 457.854545, "activity_20": 454.719048, "activity_30": 466.27957}, "trend_signal": 0, "fair_value": 1253.660256, "relative_strength": -29.317525, "rate_of_change": -0.8766605300424921, "market_dynamics": 1.11678, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.0, "high": 552.0, "low": 479.0, "close": 493.0, "volume": 2301810}, "trend_line": 487.4, "activity_lines": {"activity_5": 492.066667, "activity_10": 466.636364, "activity_20": 457.895238, "activity_30": 466.475269}, "trend_signal": 0, "fair_value": 1242.846154, "relative_strength": -30.042732, "rate_of_change": -0.5238452272101186, "market_dynamics": 1.300569, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.0, "high": 523.0, "low": 447.0, "close": 468.0, "volume": 1829639}, "trend_line": 483.233333, "activity_lines": {"activity_5": 489.266667, "activity_10": 470.072727, "activity_20": 458.709524, "activity_30": 465.223656}, "trend_signal": 0, "fair_value": 1231.102564, "relative_strength": -31.201954, "rate_of_change": -0.854876282314313, "market_dynamics": 1.38387, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467.0, "high": 497.0, "low": 454.0, "close": 462.0, "volume": 457266}, "trend_line": 478.7, "activity_lines": {"activity_5": 481.0, "activity_10": 471.436364, "activity_20": 459.080952, "activity_30": 463.853763}, "trend_signal": 0, "fair_value": 1219.608974, "relative_strength": -33.276931, "rate_of_change": -0.9381250610044377, "market_dynamics": 1.189003, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 461.0, "high": 558.0, "low": 461.0, "close": 480.0, "volume": 2352708}, "trend_line": 475.233333, "activity_lines": {"activity_5": 476.0, "activity_10": 475.272727, "activity_20": 461.252381, "activity_30": 463.937634}, "trend_signal": 0, "fair_value": 1208.134615, "relative_strength": -30.249074, "rate_of_change": -0.7241836223104183, "market_dynamics": 1.096067, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 489.0, "high": 489.0, "low": 455.0, "close": 481.0, "volume": 599174}, "trend_line": 472.6, "activity_lines": {"activity_5": 476.0, "activity_10": 478.290909, "activity_20": 463.495238, "activity_30": 464.309677}, "trend_signal": 0, "fair_value": 1196.955128, "relative_strength": -27.951598, "rate_of_change": -0.5541136989227129, "market_dynamics": 1.034123, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.0, "high": 518.0, "low": 474.0, "close": 494.0, "volume": 793046}, "trend_line": 470.866667, "activity_lines": {"activity_5": 481.733333, "activity_10": 482.4, "activity_20": 466.909524, "activity_30": 465.690323}, "trend_signal": 0, "fair_value": 1186.916667, "relative_strength": -25.592133, "rate_of_change": -0.3667653406686449, "market_dynamics": 1.072426, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 699.0, "low": 470.0, "close": 534.0, "volume": 23974905}, "trend_line": 471.066667, "activity_lines": {"activity_5": 500.733333, "activity_10": 492.818182, "activity_20": 473.942857, "activity_30": 469.763441}, "trend_signal": 0, "fair_value": 1177.391026, "relative_strength": -19.285281, "rate_of_change": 0.04247486900574948, "market_dynamics": 1.267292, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.0, "high": 570.0, "low": 505.0, "close": 519.0, "volume": 3275142}, "trend_line": 471.5, "activity_lines": {"activity_5": 510.333333, "activity_10": 498.363636, "activity_20": 479.271429, "activity_30": 472.855914}, "trend_signal": 1, "fair_value": 1167.416667, "relative_strength": -25.168549, "rate_of_change": 0.09198973953298305, "market_dynamics": 1.327318, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.0, "high": 527.0, "low": 491.0, "close": 500.0, "volume": 1102507}, "trend_line": 470.933333, "activity_lines": {"activity_5": 509.8, "activity_10": 498.672727, "activity_20": 482.542857, "activity_30": 474.694624}, "trend_signal": 1, "fair_value": 1157.448718, "relative_strength": -28.108576, "rate_of_change": -0.12018388123011567, "market_dynamics": 1.326592, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.0, "high": 517.0, "low": 485.0, "close": 504.0, "volume": 931226}, "trend_line": 470.933333, "activity_lines": {"activity_5": 509.266667, "activity_10": 500.618182, "activity_20": 486.028571, "activity_30": 476.827957}, "trend_signal": 1, "fair_value": 1148.115385, "relative_strength": -25.442211, "rate_of_change": 0.0, "market_dynamics": 1.247756, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.0, "high": 520.0, "low": 483.0, "close": 516.0, "volume": 620980}, "trend_line": 471.566667, "activity_lines": {"activity_5": 511.2, "activity_10": 504.709091, "activity_20": 490.495238, "activity_30": 479.735484}, "trend_signal": 1, "fair_value": 1138.282051, "relative_strength": -26.226437, "rate_of_change": 0.13448485286982026, "market_dynamics": 1.093542, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 512.0, "high": 517.0, "low": 498.0, "close": 506.0, "volume": 176574}, "trend_line": 471.933333, "activity_lines": {"activity_5": 508.333333, "activity_10": 506.563636, "activity_20": 493.690476, "activity_30": 481.956989}, "trend_signal": 1, "fair_value": 1127.230769, "relative_strength": -27.930049, "rate_of_change": 0.07775485963260616, "market_dynamics": 0.978265, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.0, "high": 537.0, "low": 490.0, "close": 507.0, "volume": 914210}, "trend_line": 472.833333, "activity_lines": {"activity_5": 507.666667, "activity_10": 507.909091, "activity_20": 496.542857, "activity_30": 484.219355}, "trend_signal": 1, "fair_value": 1115.737179, "relative_strength": -29.461105, "rate_of_change": 0.19070490195698409, "market_dynamics": 0.810599, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.0, "high": 550.0, "low": 506.0, "close": 518.0, "volume": 774355}, "trend_line": 474.266667, "activity_lines": {"activity_5": 511.466667, "activity_10": 510.436364, "activity_20": 500.019048, "activity_30": 487.133333}, "trend_signal": 1, "fair_value": 1106.269231, "relative_strength": -30.502834, "rate_of_change": 0.3031372578802523, "market_dynamics": 0.800263, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.0, "high": 546.0, "low": 500.0, "close": 503.0, "volume": 734619}, "trend_line": 475.466667, "activity_lines": {"activity_5": 509.066667, "activity_10": 509.545455, "activity_20": 501.62381, "activity_30": 488.987097}, "trend_signal": 1, "fair_value": 1097.282051, "relative_strength": -34.221111, "rate_of_change": 0.2530222095494619, "market_dynamics": 0.631498, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.0, "high": 523.0, "low": 485.0, "close": 486.0, "volume": 1152562}, "trend_line": 476.533333, "activity_lines": {"activity_5": 501.066667, "activity_10": 505.163636, "activity_20": 501.171429, "activity_30": 489.666667}, "trend_signal": 1, "fair_value": 1089.692308, "relative_strength": -32.677225, "rate_of_change": 0.2243408579470524, "market_dynamics": 0.42203, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.0, "high": 510.0, "low": 484.0, "close": 487.0, "volume": 585109}, "trend_line": 476.9, "activity_lines": {"activity_5": 495.4, "activity_10": 501.109091, "activity_20": 500.6, "activity_30": 490.341935}, "trend_signal": 1, "fair_value": 1082.333333, "relative_strength": -32.467286, "rate_of_change": 0.07694466989152884, "market_dynamics": 0.302805, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.0, "high": 520.0, "low": 435.0, "close": 436.0, "volume": 2008901}, "trend_line": 475.866667, "activity_lines": {"activity_5": 474.0, "activity_10": 488.636364, "activity_20": 494.833333, "activity_30": 487.703226}, "trend_signal": 0, "fair_value": 1073.461538, "relative_strength": -35.962732, "rate_of_change": -0.21667708114908169, "market_dynamics": -0.154994, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.0, "high": 469.0, "low": 436.0, "close": 451.0, "volume": 415697}, "trend_line": 475.4, "activity_lines": {"activity_5": 462.333333, "activity_10": 480.4, "activity_20": 490.42381, "activity_30": 486.098925}, "trend_signal": 0, "fair_value": 1065.262821, "relative_strength": -33.829818, "rate_of_change": -0.09806675532498044, "market_dynamics": -0.466636, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.0, "high": 476.0, "low": 448.0, "close": 463.0, "volume": 146730}, "trend_line": 475.166667, "activity_lines": {"activity_5": 459.133333, "activity_10": 475.236364, "activity_20": 487.628571, "activity_30": 485.298925}, "trend_signal": 0, "fair_value": 1057.814103, "relative_strength": -33.903283, "rate_of_change": -0.0490814051325114, "market_dynamics": -0.657013, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.0, "high": 476.0, "low": 450.0, "close": 459.0, "volume": 294425}, "trend_line": 475.5, "activity_lines": {"activity_5": 457.266667, "activity_10": 470.090909, "activity_20": 484.638095, "activity_30": 484.255914}, "trend_signal": 0, "fair_value": 1050.083333, "relative_strength": -34.41913, "rate_of_change": 0.07015075407214579, "market_dynamics": -0.872428, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.0, "high": 477.0, "low": 449.0, "close": 460.0, "volume": 215463}, "trend_line": 477.033333, "activity_lines": {"activity_5": 457.533333, "activity_10": 466.163636, "activity_20": 481.904762, "activity_30": 483.255914}, "trend_signal": 0, "fair_value": 1042.74359, "relative_strength": -30.701602, "rate_of_change": 0.3224675078864411, "market_dynamics": -0.852033, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 460.0, "high": 460.0, "low": 414.0, "close": 431.0, "volume": 474385}, "trend_line": 477.466667, "activity_lines": {"activity_5": 449.933333, "activity_10": 457.8, "activity_20": 476.447619, "activity_30": 480.286022}, "trend_signal": 0, "fair_value": 1035.185897, "relative_strength": -35.794096, "rate_of_change": 0.09083935440627694, "market_dynamics": -0.92369, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 469.0, "low": 425.0, "close": 448.0, "volume": 233661}, "trend_line": 478.233333, "activity_lines": {"activity_5": 448.333333, "activity_10": 453.909091, "activity_20": 472.757143, "activity_30": 478.384946}, "trend_signal": 0, "fair_value": 1027.608974, "relative_strength": -34.979915, "rate_of_change": 0.16056953353772932, "market_dynamics": -0.947119, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 463.0, "low": 414.0, "close": 417.0, "volume": 485383}, "trend_line": 478.433333, "activity_lines": {"activity_5": 436.6, "activity_10": 445.654545, "activity_20": 466.266667, "activity_30": 474.434409}, "trend_signal": 0, "fair_value": 1019.961538, "relative_strength": -42.108192, "rate_of_change": 0.041820589699461334, "market_dynamics": -1.019402, "expectation": {"probability": 37.829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.0, "high": 439.0, "low": 411.0, "close": 417.0, "volume": 382302}, "trend_line": 477.633333, "activity_lines": {"activity_5": 427.933333, "activity_10": 438.963636, "activity_20": 460.080952, "activity_30": 470.470968}, "trend_signal": 0, "fair_value": 1012.538462, "relative_strength": -44.157532, "rate_of_change": -0.16721242957375868, "market_dynamics": -1.114176, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.0, "high": 443.0, "low": 412.0, "close": 422.0, "volume": 380977}, "trend_line": 477.833333, "activity_lines": {"activity_5": 423.733333, "activity_10": 434.436364, "activity_20": 454.738095, "activity_30": 466.88172}, "trend_signal": 0, "fair_value": 1005.346154, "relative_strength": -44.232338, "rate_of_change": 0.04187312446218837, "market_dynamics": -1.122968, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.0, "high": 446.0, "low": 412.0, "close": 420.0, "volume": 665330}, "trend_line": 477.8, "activity_lines": {"activity_5": 421.4, "activity_10": 430.727273, "activity_20": 449.738095, "activity_30": 463.150538}, "trend_signal": 0, "fair_value": 998.057692, "relative_strength": -46.051862, "rate_of_change": -0.006975863276572739, "market_dynamics": -1.209566, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 424.0, "low": 402.0, "close": 418.0, "volume": 653997}, "trend_line": 473.4, "activity_lines": {"activity_5": 419.133333, "activity_10": 426.945455, "activity_20": 445.019048, "activity_30": 459.292473}, "trend_signal": 0, "fair_value": 991.346154, "relative_strength": -43.962093, "rate_of_change": -0.9208874005860265, "market_dynamics": -1.192786, "expectation": {"probability": 37.6599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.0, "high": 474.0, "low": 392.0, "close": 401.0, "volume": 2784755}, "trend_line": 470.033333, "activity_lines": {"activity_5": 413.2, "activity_10": 420.672727, "activity_20": 439.071429, "activity_30": 454.621505}, "trend_signal": 0, "fair_value": 984.294872, "relative_strength": -49.509021, "rate_of_change": -0.7111675116180713, "market_dynamics": -1.147432, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.0, "high": 471.0, "low": 328.0, "close": 471.0, "volume": 9258803}, "trend_line": 469.3, "activity_lines": {"activity_5": 431.666667, "activity_10": 428.254545, "activity_20": 440.280952, "activity_30": 454.683871}, "trend_signal": 0, "fair_value": 977.724359, "relative_strength": -42.908273, "rate_of_change": -0.1560172329310134, "market_dynamics": -0.620041, "expectation": {"probability": 37.0533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 820.0, "low": 511.0, "close": 601.0, "volume": 54437191}, "trend_line": 473.733333, "activity_lines": {"activity_5": 489.866667, "activity_10": 459.254545, "activity_20": 454.085714, "activity_30": 463.180645}, "trend_signal": 0, "fair_value": 971.673077, "relative_strength": -31.276559, "rate_of_change": 0.9446692946942263, "market_dynamics": 0.063875, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 730.0, "low": 367.0, "close": 592.0, "volume": 21509686}, "trend_line": 478.066667, "activity_lines": {"activity_5": 533.133333, "activity_10": 486.054545, "activity_20": 466.580952, "activity_30": 470.810753}, "trend_signal": 0, "fair_value": 963.5, "relative_strength": -23.390408, "rate_of_change": 0.9147200963374007, "market_dynamics": 0.752824, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 999.0, "low": 526.0, "close": 730.0, "volume": 38126531}, "trend_line": 486.4, "activity_lines": {"activity_5": 610.933333, "activity_10": 535.018182, "activity_20": 491.814286, "activity_30": 487.064516}, "trend_signal": 1, "fair_value": 956.339744, "relative_strength": -3.044877, "rate_of_change": 1.743131988744152, "market_dynamics": 1.440754, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 835.0, "low": 663.0, "close": 665.0, "volume": 4104465}, "trend_line": 492.533333, "activity_lines": {"activity_5": 646.266667, "activity_10": 567.036364, "activity_20": 509.847619, "activity_30": 498.587097}, "trend_signal": 1, "fair_value": 949.403846, "relative_strength": -15.379272, "rate_of_change": 1.2609648437500103, "market_dynamics": 1.486897, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 819.0, "low": 572.0, "close": 672.0, "volume": 23677729}, "trend_line": 498.466667, "activity_lines": {"activity_5": 666.333333, "activity_10": 595.818182, "activity_20": 527.77619, "activity_30": 510.165591}, "trend_signal": 1, "fair_value": 939.801282, "relative_strength": -8.3002, "rate_of_change": 1.204656335411911, "market_dynamics": 1.439779, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 721.0, "low": 600.0, "close": 644.0, "volume": 4540886}, "trend_line": 502.133333, "activity_lines": {"activity_5": 663.666667, "activity_10": 614.872727, "activity_20": 542.152381, "activity_30": 519.554839}, "trend_signal": 1, "fair_value": 928.897436, "relative_strength": -10.222241, "rate_of_change": 0.7355890057940466, "market_dynamics": 1.272589, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.0, "high": 659.0, "low": 601.0, "close": 630.0, "volume": 1411192}, "trend_line": 505.833333, "activity_lines": {"activity_5": 653.466667, "activity_10": 627.345455, "activity_20": 554.447619, "activity_30": 527.804301}, "trend_signal": 1, "fair_value": 917.391026, "relative_strength": -18.463116, "rate_of_change": 0.7368560812113998, "market_dynamics": 1.028586, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 1077.0, "low": 601.0, "close": 778.0, "volume": 39418235}, "trend_line": 515.1, "activity_lines": {"activity_5": 690.066667, "activity_10": 662.909091, "activity_20": 579.914286, "activity_30": 545.363441}, "trend_signal": 1, "fair_value": 906.224359, "relative_strength": -3.798196, "rate_of_change": 1.8319605283900975, "market_dynamics": 1.102862, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 778.0, "high": 792.0, "low": 689.0, "close": 710.0, "volume": 6022127}, "trend_line": 521.966667, "activity_lines": {"activity_5": 700.8, "activity_10": 679.563636, "activity_20": 597.347619, "activity_30": 557.937634}, "trend_signal": 1, "fair_value": 894.397436, "relative_strength": -15.131251, "rate_of_change": 1.3330745486313351, "market_dynamics": 0.969711, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 712.0, "high": 827.0, "low": 696.0, "close": 755.0, "volume": 4172293}, "trend_line": 529.933333, "activity_lines": {"activity_5": 723.533333, "activity_10": 698.781818, "activity_20": 617.890476, "activity_30": 572.972043}, "trend_signal": 1, "fair_value": 884.012821, "relative_strength": -10.54229, "rate_of_change": 1.5262786885967792, "market_dynamics": 0.954748, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.0, "high": 788.0, "low": 699.0, "close": 704.0, "volume": 1847810}, "trend_line": 536.533333, "activity_lines": {"activity_5": 723.733333, "activity_10": 703.563636, "activity_20": 632.166667, "activity_30": 584.202151}, "trend_signal": 1, "fair_value": 873.653846, "relative_strength": -25.598153, "rate_of_change": 1.24543967873031, "market_dynamics": 0.921088, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 705.0, "high": 718.0, "low": 615.0, "close": 624.0, "volume": 1962792}, "trend_line": 540.433333, "activity_lines": {"activity_5": 693.266667, "activity_10": 691.927273, "activity_20": 637.661905, "activity_30": 589.845161}, "trend_signal": 1, "fair_value": 865.224359, "relative_strength": -33.117142, "rate_of_change": 0.7268886684436393, "market_dynamics": 0.565937, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 657.0, "low": 578.0, "close": 618.0, "volume": 847361}, "trend_line": 543.766667, "activity_lines": {"activity_5": 661.2, "activity_10": 678.618182, "activity_20": 641.666667, "activity_30": 594.849462}, "trend_signal": 1, "fair_value": 856.788462, "relative_strength": -35.951746, "rate_of_change": 0.6167891202225375, "market_dynamics": 0.303972, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 707.0, "low": 512.0, "close": 517.0, "volume": 11466178}, "trend_line": 544.233333, "activity_lines": {"activity_5": 606.133333, "activity_10": 648.981818, "activity_20": 635.242857, "activity_30": 593.122581}, "trend_signal": 1, "fair_value": 848.173077, "relative_strength": -49.651908, "rate_of_change": 0.0858210016025186, "market_dynamics": -0.084026, "expectation": {"probability": 36.4075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd5ae63-2b14-4bc2-92c6-8cec26e4006a/", "share_image": "https://sharemaestro.com/terminal/efd5ae63-2b14-4bc2-92c6-8cec26e4006a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}