{"ticker": {"uuid": "efd91c1b-2c18-4fbc-a0c5-f8837ea107b1", "symbol": "301086", "name": "Shenzhen hongfuhan Technology Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301086 rose 81.08%, moving from 88.97 to 161.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.39 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 63.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.10"}, {"label": "12-Week Change", "value": "81.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.39"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.355941, "high": 181.491126, "low": 157.320775, "close": 161.100006, "volume": 15393669}, "trend_line": 96.874504, "activity_lines": {"activity_5": 163.405577, "activity_10": 148.439155, "activity_20": 126.006725, "activity_30": 113.257698}, "trend_signal": 1, "fair_value": 44.412006, "relative_strength": 92.39443, "rate_of_change": 3.8111750197110945, "market_dynamics": 1.586124, "expectation": {"probability": 63.0475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.175559, "high": 31.642458, "low": 29.612732, "close": 31.642458, "volume": 5232891}, "trend_line": 28.998939, "activity_lines": {"activity_5": 30.349283, "activity_10": 30.017388, "activity_20": 29.951906, "activity_30": 29.505037}, "trend_signal": 1, "fair_value": 29.920226, "relative_strength": 17.187565, "rate_of_change": 0.7053801803657621, "market_dynamics": -0.293643, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.620296, "high": 31.620296, "low": 30.875768, "close": 31.425303, "volume": 3640935}, "trend_line": 29.179901, "activity_lines": {"activity_5": 30.860112, "activity_10": 30.295538, "activity_20": 30.134239, "activity_30": 29.661576}, "trend_signal": 1, "fair_value": 29.938807, "relative_strength": 17.637913, "rate_of_change": 0.6240297274324449, "market_dynamics": -0.229472, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.562688, "high": 31.881772, "low": 31.199284, "close": 31.655754, "volume": 4009516}, "trend_line": 29.347272, "activity_lines": {"activity_5": 31.273739, "activity_10": 30.574575, "activity_20": 30.30944, "activity_30": 29.821309}, "trend_signal": 1, "fair_value": 29.959746, "relative_strength": 16.853878, "rate_of_change": 0.5735831660292448, "market_dynamics": -0.062744, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.611438, "high": 32.165403, "low": 30.7118, "close": 31.394283, "volume": 6351188}, "trend_line": 29.395135, "activity_lines": {"activity_5": 31.422054, "activity_10": 30.798176, "activity_20": 30.436039, "activity_30": 29.953374}, "trend_signal": 1, "fair_value": 29.977029, "relative_strength": 17.342892, "rate_of_change": 0.16309181991429916, "market_dynamics": 0.24303, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.465189, "high": 32.883341, "low": 30.827021, "close": 30.946676, "volume": 6943538}, "trend_line": 29.432066, "activity_lines": {"activity_5": 31.318056, "activity_10": 30.903247, "activity_20": 30.499265, "activity_30": 30.053473}, "trend_signal": 1, "fair_value": 29.988573, "relative_strength": 9.937745, "rate_of_change": 0.1256364360973309, "market_dynamics": 0.36805, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.128381, "high": 35.18187, "low": 30.844749, "close": 34.245781, "volume": 9386749}, "trend_line": 29.553558, "activity_lines": {"activity_5": 32.262351, "activity_10": 31.591154, "activity_20": 30.863607, "activity_30": 30.364036}, "trend_signal": 1, "fair_value": 30.038658, "relative_strength": 23.435696, "rate_of_change": 0.4127878756455627, "market_dynamics": 0.83734, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.487345, "high": 39.629995, "low": 33.261865, "close": 34.642082, "volume": 27271823}, "trend_line": 29.764043, "activity_lines": {"activity_5": 33.165192, "activity_10": 32.269135, "activity_20": 31.246753, "activity_30": 30.692327}, "trend_signal": 1, "fair_value": 30.092186, "relative_strength": 24.264423, "rate_of_change": 0.7122154293571084, "market_dynamics": 1.265622, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.826564, "high": 34.983715, "low": 32.489764, "close": 32.626419, "volume": 9627782}, "trend_line": 29.901873, "activity_lines": {"activity_5": 33.181693, "activity_10": 32.474685, "activity_20": 31.422866, "activity_30": 30.876997}, "trend_signal": 1, "fair_value": 30.121315, "relative_strength": 17.686128, "rate_of_change": 0.46307553043112276, "market_dynamics": 1.391816, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.797236, "high": 36.206782, "low": 32.250617, "close": 35.871979, "volume": 11081478}, "trend_line": 30.174184, "activity_lines": {"activity_5": 34.215337, "activity_10": 33.204101, "activity_20": 31.901285, "activity_30": 31.262165}, "trend_signal": 1, "fair_value": 30.186663, "relative_strength": 26.03416, "rate_of_change": 0.9106820833598015, "market_dynamics": 1.707975, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.78315, "high": 36.521086, "low": 32.332606, "close": 32.421432, "volume": 9414041}, "trend_line": 30.362942, "activity_lines": {"activity_5": 33.800285, "activity_10": 33.196611, "activity_20": 32.028913, "activity_30": 31.407149}, "trend_signal": 1, "fair_value": 30.211773, "relative_strength": 15.912118, "rate_of_change": 0.6255612413578441, "market_dynamics": 1.415268, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.421433, "high": 32.933892, "low": 30.90456, "close": 31.328194, "volume": 5520180}, "trend_line": 30.559132, "activity_lines": {"activity_5": 32.922504, "activity_10": 32.949516, "activity_20": 32.041708, "activity_30": 31.469423}, "trend_signal": 1, "fair_value": 30.224178, "relative_strength": 8.476819, "rate_of_change": 0.6461495068560926, "market_dynamics": 0.944992, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.2257, "high": 31.813317, "low": 30.344277, "close": 30.569757, "volume": 3243790}, "trend_line": 30.734177, "activity_lines": {"activity_5": 31.986416, "activity_10": 32.570237, "activity_20": 31.974482, "activity_30": 31.470108}, "trend_signal": 1, "fair_value": 30.227975, "relative_strength": 4.091184, "rate_of_change": 0.5728074998988755, "market_dynamics": 0.516745, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.638084, "high": 31.29403, "low": 30.255449, "close": 30.323778, "volume": 2481834}, "trend_line": 30.855672, "activity_lines": {"activity_5": 31.239823, "activity_10": 32.16179, "activity_20": 31.877161, "activity_30": 31.443631}, "trend_signal": 1, "fair_value": 30.229017, "relative_strength": 7.132945, "rate_of_change": 0.3953091049094936, "market_dynamics": -0.170898, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.296449, "high": 31.082215, "low": 29.244202, "close": 30.679079, "volume": 3201987}, "trend_line": 30.977044, "activity_lines": {"activity_5": 30.765173, "activity_10": 31.842161, "activity_20": 31.817954, "activity_30": 31.432238}, "trend_signal": 0, "fair_value": 30.233856, "relative_strength": 11.678209, "rate_of_change": 0.39335393505609256, "market_dynamics": -0.563066, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.761074, "high": 30.979724, "low": 28.492598, "close": 28.697582, "volume": 2457866}, "trend_line": 30.993663, "activity_lines": {"activity_5": 29.976218, "activity_10": 31.175264, "activity_20": 31.563709, "activity_30": 31.285176}, "trend_signal": 0, "fair_value": 30.217513, "relative_strength": 7.72923, "rate_of_change": 0.05364940566957312, "market_dynamics": -0.871865, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.713247, "high": 31.143706, "low": 28.444771, "close": 30.4536, "volume": 4493930}, "trend_line": 30.999829, "activity_lines": {"activity_5": 30.020859, "activity_10": 30.868535, "activity_20": 31.482962, "activity_30": 31.250333}, "trend_signal": 0, "fair_value": 30.219998, "relative_strength": 10.474654, "rate_of_change": 0.019894389378876533, "market_dynamics": -0.979206, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.521927, "high": 31.86798, "low": 30.077798, "close": 30.979725, "volume": 4134538}, "trend_line": 30.983204, "activity_lines": {"activity_5": 30.29918, "activity_10": 30.726414, "activity_20": 31.448908, "activity_30": 31.249036}, "trend_signal": 0, "fair_value": 30.227912, "relative_strength": 13.891004, "rate_of_change": -0.05362932808435063, "market_dynamics": -0.964534, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.574169, "high": 31.738155, "low": 29.695163, "close": 29.913811, "volume": 2289611}, "trend_line": 30.940355, "activity_lines": {"activity_5": 30.194867, "activity_10": 30.457079, "activity_20": 31.30303, "activity_30": 31.180043}, "trend_signal": 0, "fair_value": 30.224673, "relative_strength": 11.134404, "rate_of_change": -0.1382975111289341, "market_dynamics": -0.988255, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.859151, "high": 30.658584, "low": 29.052882, "close": 30.385269, "volume": 2321598}, "trend_line": 30.91263, "activity_lines": {"activity_5": 30.275036, "activity_10": 30.322783, "activity_20": 31.197623, "activity_30": 31.144231}, "trend_signal": 0, "fair_value": 30.226312, "relative_strength": 12.071758, "rate_of_change": -0.08960789234642014, "market_dynamics": -0.896448, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.446767, "high": 31.259866, "low": 29.63367, "close": 31.218872, "volume": 5051629}, "trend_line": 30.947555, "activity_lines": {"activity_5": 30.652661, "activity_10": 30.43981, "activity_20": 31.169047, "activity_30": 31.163989}, "trend_signal": 0, "fair_value": 30.236338, "relative_strength": 15.348988, "rate_of_change": 0.11297971088193146, "market_dynamics": -0.833646, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.97289, "high": 31.867983, "low": 30.610756, "close": 31.430687, "volume": 4117934}, "trend_line": 31.005494, "activity_lines": {"activity_5": 30.932805, "activity_10": 30.617214, "activity_20": 31.155675, "activity_30": 31.195158}, "trend_signal": 0, "fair_value": 30.248282, "relative_strength": 15.992437, "rate_of_change": 0.18721672842974998, "market_dynamics": -0.783049, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.430685, "high": 31.430685, "low": 28.820571, "close": 28.875235, "volume": 3475217}, "trend_line": 30.995683, "activity_lines": {"activity_5": 30.295993, "activity_10": 30.328127, "activity_20": 30.899935, "activity_30": 31.057722}, "trend_signal": 0, "fair_value": 30.234687, "relative_strength": 11.488718, "rate_of_change": -0.03164277917971288, "market_dynamics": -0.785308, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.567758, "high": 29.681496, "low": 27.399358, "close": 29.531176, "volume": 3890371}, "trend_line": 30.939341, "activity_lines": {"activity_5": 30.018126, "activity_10": 30.189111, "activity_20": 30.718809, "activity_30": 30.963238}, "trend_signal": 0, "fair_value": 30.22779, "relative_strength": 11.109268, "rate_of_change": -0.1817737005504953, "market_dynamics": -0.821462, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.715662, "high": 33.466847, "low": 29.517512, "close": 32.052464, "volume": 9752581}, "trend_line": 31.029381, "activity_lines": {"activity_5": 30.606198, "activity_10": 30.522922, "activity_20": 30.787923, "activity_30": 31.035052}, "trend_signal": 0, "fair_value": 30.245505, "relative_strength": 18.846478, "rate_of_change": 0.29102106602723665, "market_dynamics": -0.493713, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.318944, "high": 33.924643, "low": 32.161793, "close": 32.988552, "volume": 7265514}, "trend_line": 31.128613, "activity_lines": {"activity_5": 31.395153, "activity_10": 31.00196, "activity_20": 30.943053, "activity_30": 31.161451}, "trend_signal": 0, "fair_value": 30.271881, "relative_strength": 20.160089, "rate_of_change": 0.3198001274985171, "market_dynamics": -0.101208, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.961223, "high": 33.603503, "low": 32.510261, "close": 33.357521, "volume": 3838345}, "trend_line": 31.249303, "activity_lines": {"activity_5": 32.189119, "activity_10": 31.470066, "activity_20": 31.123601, "activity_30": 31.305251}, "trend_signal": 0, "fair_value": 30.301268, "relative_strength": 20.928222, "rate_of_change": 0.38771403017538797, "market_dynamics": 0.374874, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.391683, "high": 33.822147, "low": 31.826982, "close": 31.963636, "volume": 3939474}, "trend_line": 31.354257, "activity_lines": {"activity_5": 32.390002, "activity_10": 31.631939, "activity_20": 31.175627, "activity_30": 31.351337}, "trend_signal": 0, "fair_value": 30.31695, "relative_strength": 17.061643, "rate_of_change": 0.3358602910279289, "market_dynamics": 0.747378, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.779158, "high": 33.555674, "low": 31.779158, "close": 32.407768, "volume": 3674235}, "trend_line": 31.468402, "activity_lines": {"activity_5": 32.533034, "activity_10": 31.856675, "activity_20": 31.282706, "activity_30": 31.419306}, "trend_signal": 0, "fair_value": 30.336491, "relative_strength": 19.645646, "rate_of_change": 0.3640494494894285, "market_dynamics": 0.730154, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.558089, "high": 32.58542, "low": 31.102713, "close": 31.191538, "volume": 3001475}, "trend_line": 31.513199, "activity_lines": {"activity_5": 32.078884, "activity_10": 31.814933, "activity_20": 31.274995, "activity_30": 31.401443}, "trend_signal": 0, "fair_value": 30.344408, "relative_strength": 16.62732, "rate_of_change": 0.14235549679325657, "market_dynamics": 0.555067, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.355528, "high": 31.779158, "low": 30.556093, "close": 30.556093, "volume": 2866213}, "trend_line": 31.525883, "activity_lines": {"activity_5": 31.470314, "activity_10": 31.642996, "activity_20": 31.229053, "activity_30": 31.339695}, "trend_signal": 0, "fair_value": 30.34635, "relative_strength": 15.734127, "rate_of_change": 0.040249801361011105, "market_dynamics": 0.299223, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.870398, "high": 31.430687, "low": 29.811321, "close": 30.187122, "volume": 3383961}, "trend_line": 31.477372, "activity_lines": {"activity_5": 30.900918, "activity_10": 31.416024, "activity_20": 31.156853, "activity_30": 31.253323}, "trend_signal": 0, "fair_value": 30.344902, "relative_strength": 15.686228, "rate_of_change": -0.15387673677530714, "market_dynamics": 0.096807, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.515094, "high": 31.628836, "low": 29.223703, "close": 31.581007, "volume": 2970457}, "trend_line": 31.482562, "activity_lines": {"activity_5": 31.00751, "activity_10": 31.465097, "activity_20": 31.222838, "activity_30": 31.260009}, "trend_signal": 0, "fair_value": 30.356038, "relative_strength": 16.424046, "rate_of_change": 0.01648803464279823, "market_dynamics": -0.015498, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.581006, "high": 31.703995, "low": 30.023136, "close": 30.118795, "volume": 2250326}, "trend_line": 31.43133, "activity_lines": {"activity_5": 30.652206, "activity_10": 31.199116, "activity_20": 31.14475, "activity_30": 31.172024}, "trend_signal": 0, "fair_value": 30.35392, "relative_strength": 15.259636, "rate_of_change": -0.16273135585344795, "market_dynamics": -0.206708, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.098296, "high": 30.371608, "low": 28.390109, "close": 28.936729, "volume": 2661120}, "trend_line": 31.349412, "activity_lines": {"activity_5": 30.055479, "activity_10": 30.70753, "activity_20": 30.955059, "activity_30": 31.011082}, "trend_signal": 0, "fair_value": 30.341379, "relative_strength": 11.528343, "rate_of_change": -0.26062530602427, "market_dynamics": -0.394367, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.936729, "high": 28.991389, "low": 26.367612, "close": 26.43594, "volume": 2778406}, "trend_line": 31.199054, "activity_lines": {"activity_5": 28.775476, "activity_10": 29.817906, "activity_20": 30.535496, "activity_30": 30.694084}, "trend_signal": 0, "fair_value": 30.30712, "relative_strength": 3.857822, "rate_of_change": -0.47961984103561706, "market_dynamics": -0.611797, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.401775, "high": 26.736581, "low": 23.463689, "close": 24.748245, "volume": 5148123}, "trend_line": 30.88247, "activity_lines": {"activity_5": 27.207585, "activity_10": 28.740566, "activity_20": 29.965969, "activity_30": 30.277903}, "trend_signal": 0, "fair_value": 30.258782, "relative_strength": -2.817313, "rate_of_change": -1.0147230746162972, "market_dynamics": -0.860564, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.75508, "high": 25.240205, "low": 18.974567, "close": 19.774, "volume": 5196377}, "trend_line": 30.386867, "activity_lines": {"activity_5": 24.344204, "activity_10": 26.91535, "activity_20": 28.949873, "activity_30": 29.561227}, "trend_signal": 0, "fair_value": 30.168396, "relative_strength": -15.596266, "rate_of_change": -1.6048036313157679, "market_dynamics": -0.970016, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.295708, "high": 19.739837, "low": 15.913492, "close": 19.165884, "volume": 6442269}, "trend_line": 29.938182, "activity_lines": {"activity_5": 22.065251, "activity_10": 25.201197, "activity_20": 27.929221, "activity_30": 28.837293}, "trend_signal": 0, "fair_value": 30.074358, "relative_strength": -25.118045, "rate_of_change": -1.4765753902829062, "market_dynamics": -0.937511, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.391365, "high": 23.409027, "low": 19.391365, "close": 23.231375, "volume": 6741411}, "trend_line": 29.516829, "activity_lines": {"activity_5": 21.871656, "activity_10": 24.466986, "activity_20": 27.34694, "activity_30": 28.404596}, "trend_signal": 0, "fair_value": 30.016366, "relative_strength": -11.685084, "rate_of_change": -1.4074101092711637, "market_dynamics": -0.812189, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.736998, "high": 24.461273, "low": 21.707673, "close": 24.133301, "volume": 11069698}, "trend_line": 29.240558, "activity_lines": {"activity_5": 22.35906, "activity_10": 24.041492, "activity_20": 26.884623, "activity_30": 28.057271}, "trend_signal": 0, "fair_value": 29.966929, "relative_strength": -11.747355, "rate_of_change": -0.935977912803578, "market_dynamics": -0.707145, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.454439, "high": 26.094299, "low": 23.573012, "close": 24.38611, "volume": 16242372}, "trend_line": 29.009155, "activity_lines": {"activity_5": 23.084243, "activity_10": 23.778741, "activity_20": 26.480124, "activity_30": 27.744081}, "trend_signal": 0, "fair_value": 29.920422, "relative_strength": -10.170398, "rate_of_change": -0.7913768266665782, "market_dynamics": -0.554702, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.140132, "high": 25.752663, "low": 23.593512, "close": 25.554512, "volume": 10389850}, "trend_line": 28.84198, "activity_lines": {"activity_5": 24.223036, "activity_10": 23.8339, "activity_20": 26.220446, "activity_30": 27.521201}, "trend_signal": 0, "fair_value": 29.88434, "relative_strength": -8.321468, "rate_of_change": -0.5762835904734223, "market_dynamics": -0.418809, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.588677, "high": 26.982558, "low": 25.335865, "close": 25.834654, "volume": 9372409}, "trend_line": 28.692343, "activity_lines": {"activity_5": 25.069842, "activity_10": 24.049566, "activity_20": 26.003262, "activity_30": 27.32718}, "trend_signal": 0, "fair_value": 29.851146, "relative_strength": -6.924553, "rate_of_change": -0.5188166693132665, "market_dynamics": -0.270736, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.561346, "high": 25.861987, "low": 23.163048, "close": 24.570597, "volume": 5834666}, "trend_line": 28.488727, "activity_lines": {"activity_5": 25.050711, "activity_10": 24.113298, "activity_20": 25.683294, "activity_30": 27.061261}, "trend_signal": 0, "fair_value": 29.808215, "relative_strength": -9.943923, "rate_of_change": -0.7096527460305359, "market_dynamics": -0.230935, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.543264, "high": 25.74583, "low": 24.222124, "close": 24.748245, "volume": 3070463}, "trend_line": 28.357082, "activity_lines": {"activity_5": 25.001514, "activity_10": 24.288713, "activity_20": 25.415873, "activity_30": 26.819939}, "trend_signal": 0, "fair_value": 29.767409, "relative_strength": -10.606787, "rate_of_change": -0.4620950595651482, "market_dynamics": -0.229683, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.734582, "high": 24.748248, "low": 22.848742, "close": 23.094721, "volume": 4561580}, "trend_line": 28.111786, "activity_lines": {"activity_5": 24.360146, "activity_10": 24.194173, "activity_20": 25.030212, "activity_30": 26.480432}, "trend_signal": 0, "fair_value": 29.714027, "relative_strength": -13.717842, "rate_of_change": -0.8650255340094575, "market_dynamics": -0.287126, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.525183, "high": 24.509099, "low": 19.541685, "close": 21.126886, "volume": 7315170}, "trend_line": 27.783358, "activity_lines": {"activity_5": 23.148926, "activity_10": 23.771908, "activity_20": 24.50601, "activity_30": 26.029793}, "trend_signal": 0, "fair_value": 29.645875, "relative_strength": -21.385063, "rate_of_change": -1.1682929003514713, "market_dynamics": -0.369528, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.864823, "high": 23.149384, "low": 20.429944, "close": 22.513937, "volume": 5276740}, "trend_line": 27.536696, "activity_lines": {"activity_5": 22.695232, "activity_10": 23.577237, "activity_20": 24.165511, "activity_30": 25.689831}, "trend_signal": 0, "fair_value": 29.589718, "relative_strength": -17.779465, "rate_of_change": -0.8878048506591629, "market_dynamics": -0.331125, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.308954, "high": 23.327032, "low": 22.308954, "close": 23.033224, "volume": 2469040}, "trend_line": 27.291628, "activity_lines": {"activity_5": 22.636014, "activity_10": 23.416108, "activity_20": 23.921581, "activity_30": 25.399284}, "trend_signal": 0, "fair_value": 29.538495, "relative_strength": -16.90112, "rate_of_change": -0.8899687892839425, "market_dynamics": -0.255501, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.491019, "high": 23.846324, "low": 22.992226, "close": 23.101551, "volume": 3594532}, "trend_line": 27.02105, "activity_lines": {"activity_5": 22.702064, "activity_10": 23.271005, "activity_20": 23.723008, "activity_30": 25.128957}, "trend_signal": 0, "fair_value": 29.488597, "relative_strength": -17.789328, "rate_of_change": -0.9914322443498073, "market_dynamics": -0.118938, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.77358, "high": 23.033226, "low": 22.213294, "close": 22.903404, "volume": 2958494}, "trend_line": 26.736807, "activity_lines": {"activity_5": 22.811844, "activity_10": 23.108634, "activity_20": 23.541062, "activity_30": 24.863302}, "trend_signal": 0, "fair_value": 29.437941, "relative_strength": -18.141952, "rate_of_change": -1.0519317347031298, "market_dynamics": 0.031273, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.985396, "high": 32.838233, "low": 22.712085, "close": 30.070967, "volume": 23713652}, "trend_line": 26.776665, "activity_lines": {"activity_5": 25.323566, "activity_10": 24.276415, "activity_20": 24.076425, "activity_30": 25.078409}, "trend_signal": 0, "fair_value": 29.442774, "relative_strength": 10.392872, "rate_of_change": 0.1490753925852193, "market_dynamics": 0.486133, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.786408, "high": 29.50376, "low": 24.939565, "close": 27.399345, "volume": 36347569}, "trend_line": 26.705604, "activity_lines": {"activity_5": 26.348475, "activity_10": 24.876328, "activity_20": 24.364538, "activity_30": 25.118582}, "trend_signal": 0, "fair_value": 29.427293, "relative_strength": 1.182606, "rate_of_change": -0.2653840573499361, "market_dynamics": 0.847086, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.168628, "high": 28.147426, "low": 22.582263, "close": 23.183525, "volume": 19846262}, "trend_line": 26.409973, "activity_lines": {"activity_5": 25.642418, "activity_10": 24.681281, "activity_20": 24.264095, "activity_30": 24.891351}, "trend_signal": 0, "fair_value": 29.380347, "relative_strength": -13.163491, "rate_of_change": -1.1069998641483645, "market_dynamics": 0.940665, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.211491, "high": 28.818604, "low": 22.365531, "close": 26.847025, "volume": 16648877}, "trend_line": 26.205255, "activity_lines": {"activity_5": 26.147507, "activity_10": 25.177543, "activity_20": 24.539952, "activity_30": 24.919548}, "trend_signal": 0, "fair_value": 29.361442, "relative_strength": 0.580163, "rate_of_change": -0.7751541434745114, "market_dynamics": 1.133002, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.336651, "high": 29.238087, "low": 25.392811, "close": 26.406565, "volume": 21389326}, "trend_line": 25.973557, "activity_lines": {"activity_5": 26.256077, "activity_10": 25.555563, "activity_20": 24.771903, "activity_30": 24.932536}, "trend_signal": 0, "fair_value": 29.339554, "relative_strength": 0.972264, "rate_of_change": -0.8841661720139778, "market_dynamics": 0.967257, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.560375, "high": 28.448057, "low": 24.539858, "close": 28.028572, "volume": 15956168}, "trend_line": 25.842388, "activity_lines": {"activity_5": 26.671773, "activity_10": 26.168277, "activity_20": 25.150435, "activity_30": 25.065117}, "trend_signal": 0, "fair_value": 29.329915, "relative_strength": 9.478143, "rate_of_change": -0.5050097682038692, "market_dynamics": 0.879916, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.734933, "high": 27.734933, "low": 24.211261, "close": 25.092178, "volume": 12067869}, "trend_line": 25.598535, "activity_lines": {"activity_5": 26.24483, "activity_10": 26.121616, "activity_20": 25.210002, "activity_30": 25.016717}, "trend_signal": 0, "fair_value": 29.298982, "relative_strength": -0.124936, "rate_of_change": -0.9436163561974282, "market_dynamics": 0.8834, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.078196, "high": 29.126224, "low": 24.44897, "close": 27.266508, "volume": 20916120}, "trend_line": 25.467701, "activity_lines": {"activity_5": 26.696475, "activity_10": 26.423411, "activity_20": 25.448428, "activity_30": 25.124328}, "trend_signal": 0, "fair_value": 29.284254, "relative_strength": 6.630516, "rate_of_change": -0.5110995609709562, "market_dynamics": 0.892096, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.12668, "high": 28.517972, "low": 25.315904, "close": 26.644272, "volume": 17095465}, "trend_line": 25.337307, "activity_lines": {"activity_5": 26.668509, "activity_10": 26.535104, "activity_20": 25.608379, "activity_30": 25.200236}, "trend_signal": 0, "fair_value": 29.265261, "relative_strength": 3.624514, "rate_of_change": -0.5119975297338482, "market_dynamics": 0.847806, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.329659, "high": 27.944676, "low": 24.945359, "close": 26.210804, "volume": 12733460}, "trend_line": 25.204763, "activity_lines": {"activity_5": 26.509571, "activity_10": 26.503571, "activity_20": 25.71509, "activity_30": 25.25659}, "trend_signal": 1, "fair_value": 29.243444, "relative_strength": 5.70051, "rate_of_change": -0.523117946196884, "market_dynamics": 0.739249, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.14089, "high": 29.014362, "low": 25.679458, "close": 27.420319, "volume": 22558208}, "trend_line": 25.066073, "activity_lines": {"activity_5": 26.766855, "activity_10": 26.631815, "activity_20": 25.928304, "activity_30": 25.39953}, "trend_signal": 1, "fair_value": 29.230514, "relative_strength": 10.989182, "rate_of_change": -0.5502531406464739, "market_dynamics": 0.872424, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.182611, "high": 28.063531, "low": 25.728398, "close": 27.602098, "volume": 13051780}, "trend_line": 24.982183, "activity_lines": {"activity_5": 27.125282, "activity_10": 26.841303, "activity_20": 26.149945, "activity_30": 25.563144}, "trend_signal": 1, "fair_value": 29.219046, "relative_strength": 13.500373, "rate_of_change": -0.334675479481769, "market_dynamics": 0.813153, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.273499, "high": 32.020672, "low": 27.231552, "close": 29.664564, "volume": 24393214}, "trend_line": 25.006444, "activity_lines": {"activity_5": 28.00387, "activity_10": 27.422099, "activity_20": 26.559595, "activity_30": 25.865233}, "trend_signal": 1, "fair_value": 29.222162, "relative_strength": 21.947728, "rate_of_change": 0.09711321064295783, "market_dynamics": 0.975943, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.384907, "high": 30.846112, "low": 26.567367, "close": 28.692757, "volume": 18147904}, "trend_line": 25.081672, "activity_lines": {"activity_5": 28.398652, "activity_10": 27.708366, "activity_20": 26.852435, "activity_30": 26.10306}, "trend_signal": 1, "fair_value": 29.218485, "relative_strength": 19.819196, "rate_of_change": 0.30083445691039773, "market_dynamics": 1.102304, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.664791, "high": 29.895279, "low": 27.007827, "close": 29.147198, "volume": 12204676}, "trend_line": 25.228303, "activity_lines": {"activity_5": 28.808348, "activity_10": 28.043699, "activity_20": 27.169772, "activity_30": 26.365352}, "trend_signal": 1, "fair_value": 29.217994, "relative_strength": 18.852848, "rate_of_change": 0.5846141357721258, "market_dynamics": 1.055422, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.874534, "high": 29.769436, "low": 27.588116, "close": 29.15419, "volume": 12523418}, "trend_line": 25.540976, "activity_lines": {"activity_5": 29.024616, "activity_10": 28.330474, "activity_20": 27.458953, "activity_30": 26.618635}, "trend_signal": 1, "fair_value": 29.217557, "relative_strength": 21.465871, "rate_of_change": 1.239373888921503, "market_dynamics": 1.131497, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.839577, "high": 29.629606, "low": 24.141349, "close": 24.309143, "volume": 11487791}, "trend_line": 25.712418, "activity_lines": {"activity_5": 27.510276, "activity_10": 27.715866, "activity_20": 27.248477, "activity_30": 26.539162}, "trend_signal": 1, "fair_value": 29.184166, "relative_strength": 3.057163, "rate_of_change": 0.6712429470197184, "market_dynamics": 0.709156, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.330116, "high": 24.372065, "low": 22.428452, "close": 23.029713, "volume": 6276195}, "trend_line": 25.705696, "activity_lines": {"activity_5": 25.788991, "activity_10": 26.882871, "activity_20": 26.907601, "activity_30": 26.366084}, "trend_signal": 1, "fair_value": 29.142582, "relative_strength": -3.372955, "rate_of_change": -0.026143009965067833, "market_dynamics": 0.192443, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.043695, "high": 26.490462, "low": 22.617219, "close": 26.063986, "volume": 10326050}, "trend_line": 25.770052, "activity_lines": {"activity_5": 25.521453, "activity_10": 26.678595, "activity_20": 26.85572, "activity_30": 26.389199}, "trend_signal": 0, "fair_value": 29.12192, "relative_strength": -7.062337, "rate_of_change": 0.250356963686181, "market_dynamics": -0.179613, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.916939, "high": 30.286801, "low": 26.399574, "close": 29.748461, "volume": 5250365}, "trend_line": 25.948797, "activity_lines": {"activity_5": 26.657324, "activity_10": 27.154774, "activity_20": 27.140634, "activity_30": 26.645871}, "trend_signal": 1, "fair_value": 29.126097, "relative_strength": -4.048238, "rate_of_change": 0.6936152088478489, "market_dynamics": -0.429216, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.474429, "high": 35.474429, "low": 27.755908, "close": 28.217342, "volume": 18197490}, "trend_line": 26.037558, "activity_lines": {"activity_5": 27.242739, "activity_10": 27.288246, "activity_20": 27.247133, "activity_30": 26.792229}, "trend_signal": 1, "fair_value": 29.120079, "relative_strength": -4.567215, "rate_of_change": 0.3420621002199125, "market_dynamics": -0.264784, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.888516, "high": 31.573219, "low": 28.007598, "close": 30.992933, "volume": 12815536}, "trend_line": 26.209501, "activity_lines": {"activity_5": 28.815807, "activity_10": 27.91188, "activity_20": 27.6268, "activity_30": 27.11193}, "trend_signal": 1, "fair_value": 29.1324, "relative_strength": 1.90131, "rate_of_change": 0.6603653076836117, "market_dynamics": 0.139017, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.992934, "high": 44.031919, "low": 30.524509, "close": 38.45277, "volume": 32573458}, "trend_line": 26.67224, "activity_lines": {"activity_5": 32.429901, "activity_10": 29.830197, "activity_20": 28.699815, "activity_30": 27.901819}, "trend_signal": 1, "fair_value": 29.193318, "relative_strength": 22.821729, "rate_of_change": 1.7655391455182574, "market_dynamics": 0.798203, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.431795, "high": 41.522, "low": 33.523823, "close": 33.684624, "volume": 34937195}, "trend_line": 26.970119, "activity_lines": {"activity_5": 33.42641, "activity_10": 30.721792, "activity_20": 29.246011, "activity_30": 28.35423}, "trend_signal": 1, "fair_value": 29.222482, "relative_strength": 9.141141, "rate_of_change": 1.1168128361172582, "market_dynamics": 1.17783, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.929552, "high": 38.075234, "low": 32.929552, "close": 37.159359, "volume": 17854490}, "trend_line": 27.438941, "activity_lines": {"activity_5": 35.073121, "activity_10": 32.154397, "activity_20": 30.090574, "activity_30": 29.011601}, "trend_signal": 1, "fair_value": 29.273688, "relative_strength": 12.725797, "rate_of_change": 1.7383015625552094, "market_dynamics": 1.455768, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.054486, "high": 39.054031, "low": 35.586292, "close": 35.586292, "volume": 16516794}, "trend_line": 27.920921, "activity_lines": {"activity_5": 35.701416, "activity_10": 33.155313, "activity_20": 30.734117, "activity_30": 29.537236}, "trend_signal": 1, "fair_value": 29.314153, "relative_strength": 12.095455, "rate_of_change": 1.7565546716981537, "market_dynamics": 1.580415, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.62824, "high": 36.215519, "low": 33.565773, "close": 34.04818, "volume": 9695280}, "trend_line": 28.305396, "activity_lines": {"activity_5": 35.325744, "activity_10": 33.759625, "activity_20": 31.195184, "activity_30": 29.932543}, "trend_signal": 1, "fair_value": 29.268686, "relative_strength": 10.496209, "rate_of_change": 1.3770140318795299, "market_dynamics": 1.242369, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.320842, "high": 35.565316, "low": 32.712819, "close": 35.026978, "volume": 7828791}, "trend_line": 28.705187, "activity_lines": {"activity_5": 35.072655, "activity_10": 34.364827, "activity_20": 31.706822, "activity_30": 30.366194}, "trend_signal": 1, "fair_value": 29.269837, "relative_strength": 11.78144, "rate_of_change": 1.4124197379185244, "market_dynamics": 1.015339, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.026975, "high": 36.026747, "low": 34.257921, "close": 35.152821, "volume": 6912286}, "trend_line": 29.106896, "activity_lines": {"activity_5": 35.0899, "activity_10": 34.774778, "activity_20": 32.193491, "activity_30": 30.78217}, "trend_signal": 1, "fair_value": 29.260208, "relative_strength": 10.370714, "rate_of_change": 1.399430005455113, "market_dynamics": 0.774429, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.117865, "high": 36.753855, "low": 34.523595, "close": 36.131618, "volume": 8287412}, "trend_line": 29.547837, "activity_lines": {"activity_5": 35.335531, "activity_10": 35.19744, "activity_20": 32.732862, "activity_30": 31.235378}, "trend_signal": 1, "fair_value": 29.229242, "relative_strength": 14.192435, "rate_of_change": 1.5149021730108296, "market_dynamics": 0.641227, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.886918, "high": 37.390075, "low": 33.628697, "close": 36.809788, "volume": 15036753}, "trend_line": 29.772464, "activity_lines": {"activity_5": 35.875734, "activity_10": 35.627349, "activity_20": 33.289578, "activity_30": 31.703891}, "trend_signal": 1, "fair_value": 29.218536, "relative_strength": 16.908338, "rate_of_change": 0.7602146986258186, "market_dynamics": 0.761224, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.704917, "high": 39.068012, "low": 34.523594, "close": 37.935402, "volume": 20047264}, "trend_line": 30.123666, "activity_lines": {"activity_5": 36.709576, "activity_10": 36.105688, "activity_20": 33.908784, "activity_30": 32.230532}, "trend_signal": 1, "fair_value": 29.205917, "relative_strength": 20.109666, "rate_of_change": 1.1796202020766593, "market_dynamics": 0.934403, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.550875, "high": 38.236034, "low": 32.160498, "close": 32.195454, "volume": 11005548}, "trend_line": 30.424064, "activity_lines": {"activity_5": 35.370953, "activity_10": 35.414173, "activity_20": 33.932122, "activity_30": 32.364196}, "trend_signal": 1, "fair_value": 29.163817, "relative_strength": 9.837877, "rate_of_change": 0.9972159431059993, "market_dynamics": 0.732116, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.202447, "high": 34.593508, "low": 30.895051, "close": 32.300327, "volume": 9585718}, "trend_line": 30.605841, "activity_lines": {"activity_5": 34.256057, "activity_10": 34.855496, "activity_20": 33.953396, "activity_30": 32.485245}, "trend_signal": 1, "fair_value": 29.130738, "relative_strength": 11.338522, "rate_of_change": 0.5974777071202595, "market_dynamics": 0.399972, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.622156, "high": 35.23672, "low": 30.902043, "close": 34.201988, "volume": 8370030}, "trend_line": 30.865688, "activity_lines": {"activity_5": 33.965213, "activity_10": 34.667745, "activity_20": 34.138601, "activity_30": 32.717255}, "trend_signal": 1, "fair_value": 29.109989, "relative_strength": 13.544169, "rate_of_change": 0.8490111413700313, "market_dynamics": 0.006202, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.66342, "high": 35.914884, "low": 34.125083, "close": 35.320614, "volume": 8754194}, "trend_line": 31.108756, "activity_lines": {"activity_5": 34.175888, "activity_10": 34.73715, "activity_20": 34.406272, "activity_30": 33.004669}, "trend_signal": 1, "fair_value": 29.108359, "relative_strength": 15.44388, "rate_of_change": 0.7875022905693887, "market_dynamics": -0.460541, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.299642, "high": 35.530358, "low": 34.264912, "close": 34.264912, "volume": 1400207}, "trend_line": 31.414514, "activity_lines": {"activity_5": 34.133939, "activity_10": 34.61944, "activity_20": 34.544036, "activity_30": 33.208292}, "trend_signal": 1, "fair_value": 29.094742, "relative_strength": 13.098325, "rate_of_change": 0.9828679745342465, "market_dynamics": -0.612376, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.362793, "high": 36.320387, "low": 34.362793, "close": 35.558323, "volume": 5662100}, "trend_line": 31.690908, "activity_lines": {"activity_5": 34.767827, "activity_10": 34.732955, "activity_20": 34.757574, "activity_30": 33.475635}, "trend_signal": 1, "fair_value": 29.094301, "relative_strength": 12.051753, "rate_of_change": 0.8798289860540253, "market_dynamics": -0.566035, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.789039, "high": 37.655749, "low": 34.663423, "close": 36.404285, "volume": 10421390}, "trend_line": 32.016241, "activity_lines": {"activity_5": 35.459511, "activity_10": 34.990621, "activity_20": 34.992019, "activity_30": 33.779724}, "trend_signal": 1, "fair_value": 29.098222, "relative_strength": 11.995183, "rate_of_change": 1.0265815040705066, "market_dynamics": -0.526502, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.865945, "high": 37.019529, "low": 34.747321, "close": 36.914661, "volume": 13838381}, "trend_line": 32.373037, "activity_lines": {"activity_5": 36.047723, "activity_10": 35.318328, "activity_20": 35.225832, "activity_30": 34.095751}, "trend_signal": 1, "fair_value": 29.115633, "relative_strength": 10.505733, "rate_of_change": 1.1144218960620507, "market_dynamics": -0.362264, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.516144, "high": 37.250242, "low": 34.048176, "close": 34.139065, "volume": 11494280}, "trend_line": 32.596995, "activity_lines": {"activity_5": 35.529892, "activity_10": 35.127144, "activity_20": 35.161178, "activity_30": 34.209688}, "trend_signal": 1, "fair_value": 29.125247, "relative_strength": 5.418088, "rate_of_change": 0.6918041084622466, "market_dynamics": -0.253048, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.229954, "high": 35.565313, "low": 33.349036, "close": 34.789268, "volume": 5733257}, "trend_line": 32.836567, "activity_lines": {"activity_5": 35.307565, "activity_10": 35.102738, "activity_20": 35.130249, "activity_30": 34.351125}, "trend_signal": 1, "fair_value": 29.14023, "relative_strength": 4.723138, "rate_of_change": 0.7349511818497458, "market_dynamics": -0.296288, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.740332, "high": 35.23672, "low": 33.488868, "close": 34.607494, "volume": 5543606}, "trend_line": 33.001332, "activity_lines": {"activity_5": 34.98969, "activity_10": 35.102484, "activity_20": 35.063931, "activity_30": 34.465378}, "trend_signal": 1, "fair_value": 29.149413, "relative_strength": 2.580922, "rate_of_change": 0.501772916760743, "market_dynamics": -0.403909, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.621476, "high": 41.738733, "low": 34.404742, "close": 35.691162, "volume": 26493725}, "trend_line": 33.234612, "activity_lines": {"activity_5": 35.096425, "activity_10": 35.255405, "activity_20": 35.11913, "activity_30": 34.638916}, "trend_signal": 1, "fair_value": 29.166799, "relative_strength": 8.238475, "rate_of_change": 0.7068805586392714, "market_dynamics": -0.434502, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.691164, "high": 36.110647, "low": 33.593734, "close": 33.852417, "volume": 9060649}, "trend_line": 33.391452, "activity_lines": {"activity_5": 34.637788, "activity_10": 35.012358, "activity_20": 34.989656, "activity_30": 34.678774}, "trend_signal": 1, "fair_value": 29.176474, "relative_strength": 3.067459, "rate_of_change": 0.4719176501895149, "market_dynamics": -0.558749, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.363018, "high": 33.894366, "low": 32.251387, "close": 32.517059, "volume": 4868569}, "trend_line": 33.503548, "activity_lines": {"activity_5": 33.93818, "activity_10": 34.532874, "activity_20": 34.748751, "activity_30": 34.622362}, "trend_signal": 1, "fair_value": 29.193335, "relative_strength": 0.968098, "rate_of_change": 0.3357026822313719, "market_dynamics": -0.688262, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.419636, "high": 31.258606, "low": 24.120374, "close": 28.853559, "volume": 9558892}, "trend_line": 33.655029, "activity_lines": {"activity_5": 32.12554, "activity_10": 33.438273, "activity_20": 34.173558, "activity_30": 34.322362}, "trend_signal": 0, "fair_value": 29.195005, "relative_strength": -5.818701, "rate_of_change": 0.4521342038162551, "market_dynamics": -0.765075, "expectation": {"probability": 64.2219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.902272, "high": 30.342732, "low": 28.280264, "close": 29.161182, "volume": 4298866}, "trend_line": 33.859411, "activity_lines": {"activity_5": 30.811155, "activity_10": 32.497992, "activity_20": 33.652398, "activity_30": 34.032437}, "trend_signal": 0, "fair_value": 29.202415, "relative_strength": -4.715267, "rate_of_change": 0.6072851697735946, "market_dynamics": -1.07529, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.224104, "high": 30.916027, "low": 28.762672, "close": 30.706284, "volume": 5934336}, "trend_line": 34.014154, "activity_lines": {"activity_5": 30.374891, "activity_10": 31.95495, "activity_20": 33.306323, "activity_30": 33.829009}, "trend_signal": 0, "fair_value": 29.21772, "relative_strength": -1.471037, "rate_of_change": 0.45701621921301666, "market_dynamics": -1.133372, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.300782, "high": 30.888061, "low": 28.196366, "close": 29.287027, "volume": 5619309}, "trend_line": 33.998773, "activity_lines": {"activity_5": 29.797866, "activity_10": 31.257461, "activity_20": 32.846255, "activity_30": 33.524033}, "trend_signal": 0, "fair_value": 29.228143, "relative_strength": -6.180554, "rate_of_change": -0.04521941071942542, "market_dynamics": -1.121913, "expectation": {"probability": 64.8763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.482787, "high": 31.13276, "low": 29.482787, "close": 30.468576, "volume": 4991398}, "trend_line": 34.073814, "activity_lines": {"activity_5": 29.919051, "activity_10": 30.913484, "activity_20": 32.531309, "activity_30": 33.296279}, "trend_signal": 0, "fair_value": 29.264008, "relative_strength": -4.951436, "rate_of_change": 0.22071678880881615, "market_dynamics": -1.158847, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.79018, "high": 31.685083, "low": 29.881297, "close": 30.307774, "volume": 5034974}, "trend_line": 34.050975, "activity_lines": {"activity_5": 30.1232, "activity_10": 30.607006, "activity_20": 32.231244, "activity_30": 33.053308}, "trend_signal": 0, "fair_value": 29.292728, "relative_strength": -6.295239, "rate_of_change": -0.06702801159857717, "market_dynamics": -1.156802, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.237859, "high": 32.845657, "low": 29.769435, "close": 29.923246, "volume": 12619129}, "trend_line": 33.766658, "activity_lines": {"activity_5": 30.102226, "activity_10": 30.312095, "activity_20": 31.93088, "activity_30": 32.787003}, "trend_signal": 0, "fair_value": 29.340872, "relative_strength": -6.919454, "rate_of_change": -0.8349746226062587, "market_dynamics": -1.100262, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.853332, "high": 30.720267, "low": 29.685538, "close": 30.056082, "volume": 5179706}, "trend_line": 33.645707, "activity_lines": {"activity_5": 30.074726, "activity_10": 30.126505, "activity_20": 31.653986, "activity_30": 32.547611}, "trend_signal": 0, "fair_value": 29.387326, "relative_strength": -5.690237, "rate_of_change": -0.3581965381353347, "market_dynamics": -1.100582, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.049093, "high": 30.874078, "low": 29.741469, "close": 30.664337, "volume": 3199372}, "trend_line": 33.429206, "activity_lines": {"activity_5": 30.293325, "activity_10": 30.153963, "activity_20": 31.445709, "activity_30": 32.355265}, "trend_signal": 0, "fair_value": 29.430477, "relative_strength": -5.42356, "rate_of_change": -0.6434728805074624, "market_dynamics": -1.036988, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.727258, "high": 31.601186, "low": 29.99316, "close": 30.132988, "volume": 4996076}, "trend_line": 33.247429, "activity_lines": {"activity_5": 30.242987, "activity_10": 30.142776, "activity_20": 31.203673, "activity_30": 32.142606}, "trend_signal": 0, "fair_value": 29.46782, "relative_strength": -6.539369, "rate_of_change": -0.5437670281489899, "market_dynamics": -1.004172, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.000152, "high": 31.223649, "low": 29.888288, "close": 30.202902, "volume": 4548320}, "trend_line": 33.119253, "activity_lines": {"activity_5": 30.238326, "activity_10": 30.187648, "activity_20": 30.992998, "activity_30": 31.946184}, "trend_signal": 0, "fair_value": 29.510498, "relative_strength": -5.286738, "rate_of_change": -0.38552153912411186, "market_dynamics": -0.99963, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.209894, "high": 32.027845, "low": 30.014135, "close": 31.878382, "volume": 6089327}, "trend_line": 33.0143, "activity_lines": {"activity_5": 30.799149, "activity_10": 30.51262, "activity_20": 30.961236, "activity_30": 31.866128}, "trend_signal": 0, "fair_value": 29.553474, "relative_strength": -3.574549, "rate_of_change": -0.31689422463725814, "market_dynamics": -0.722472, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.049196, "high": 32.355242, "low": 31.415756, "close": 31.785858, "volume": 4930837}, "trend_line": 32.902068, "activity_lines": {"activity_5": 31.198789, "activity_10": 30.771365, "activity_20": 30.938186, "activity_30": 31.786874}, "trend_signal": 0, "fair_value": 29.595131, "relative_strength": -5.125371, "rate_of_change": -0.33994965817842204, "market_dynamics": -0.423326, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.550986, "high": 32.931744, "low": 31.408639, "close": 32.454884, "volume": 5105924}, "trend_line": 32.77951, "activity_lines": {"activity_5": 31.706119, "activity_10": 31.132122, "activity_20": 31.000845, "activity_30": 31.758023}, "trend_signal": 0, "fair_value": 29.634713, "relative_strength": -4.799146, "rate_of_change": -0.3724933034604328, "market_dynamics": -0.01237, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.462002, "high": 33.821405, "low": 32.355242, "close": 33.593655, "volume": 7116586}, "trend_line": 32.672306, "activity_lines": {"activity_5": 32.47367, "activity_10": 31.642332, "activity_20": 31.193195, "activity_30": 31.810549}, "trend_signal": 0, "fair_value": 29.681936, "relative_strength": -3.474489, "rate_of_change": -0.32704576731013657, "market_dynamics": 0.471791, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.237788, "high": 33.472657, "low": 32.397946, "close": 33.159496, "volume": 6339221}, "trend_line": 32.513109, "activity_lines": {"activity_5": 32.86579, "activity_10": 32.016784, "activity_20": 31.346794, "activity_30": 31.841981}, "trend_signal": 0, "fair_value": 29.724557, "relative_strength": -6.846712, "rate_of_change": -0.4872536392135864, "market_dynamics": 0.698526, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.358781, "high": 34.276915, "low": 33.010031, "close": 33.451305, "volume": 7128590}, "trend_line": 32.55497, "activity_lines": {"activity_5": 33.158073, "activity_10": 32.392442, "activity_20": 31.535945, "activity_30": 31.902509}, "trend_signal": 0, "fair_value": 29.772089, "relative_strength": -4.421596, "rate_of_change": 0.12875114465367574, "market_dynamics": 0.866356, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.223551, "high": 39.479658, "low": 33.138142, "close": 38.219898, "volume": 24321466}, "trend_line": 32.752289, "activity_lines": {"activity_5": 34.935026, "activity_10": 33.570971, "activity_20": 32.184754, "activity_30": 32.267989}, "trend_signal": 0, "fair_value": 29.851609, "relative_strength": 7.760659, "rate_of_change": 0.606110219115546, "market_dynamics": 1.145304, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.999261, "high": 42.774965, "low": 37.636276, "close": 40.347969, "volume": 34461697}, "trend_line": 32.957155, "activity_lines": {"activity_5": 36.9924, "activity_10": 34.987989, "activity_20": 33.024194, "activity_30": 32.758032}, "trend_signal": 0, "fair_value": 29.94193, "relative_strength": 8.868902, "rate_of_change": 0.6255013199230217, "market_dynamics": 1.333135, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.073933, "high": 52.525668, "low": 40.910234, "close": 46.753536, "volume": 42480725}, "trend_line": 33.338253, "activity_lines": {"activity_5": 40.658757, "activity_10": 37.39359, "activity_20": 34.442757, "activity_30": 33.648121}, "trend_signal": 1, "fair_value": 30.043029, "relative_strength": 20.39832, "rate_of_change": 1.1563437438698865, "market_dynamics": 1.593517, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.337155, "high": 49.536404, "low": 44.404829, "close": 45.194851, "volume": 21306775}, "trend_line": 33.702584, "activity_lines": {"activity_5": 42.928227, "activity_10": 39.213601, "activity_20": 35.645081, "activity_30": 34.413063}, "trend_signal": 1, "fair_value": 30.134732, "relative_strength": 11.479198, "rate_of_change": 1.0928317089680732, "market_dynamics": 1.78607, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.201966, "high": 47.61473, "low": 43.41552, "close": 46.048927, "volume": 21545986}, "trend_line": 34.052271, "activity_lines": {"activity_5": 44.680032, "activity_10": 40.916318, "activity_20": 36.85093, "activity_30": 35.209601}, "trend_signal": 1, "fair_value": 30.216372, "relative_strength": 14.489005, "rate_of_change": 1.037567327181785, "market_dynamics": 1.772944, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.536479, "high": 48.931431, "low": 42.568565, "close": 46.276676, "volume": 17465774}, "trend_line": 34.381351, "activity_lines": {"activity_5": 45.667912, "activity_10": 42.402798, "activity_20": 37.998052, "activity_30": 35.998273}, "trend_signal": 1, "fair_value": 30.302596, "relative_strength": 11.725361, "rate_of_change": 0.9663966318134984, "market_dynamics": 1.687697, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.550714, "high": 52.191153, "low": 44.625463, "close": 47.031113, "volume": 24420683}, "trend_line": 34.718566, "activity_lines": {"activity_5": 46.370153, "activity_10": 43.762978, "activity_20": 39.14288, "activity_30": 36.814386}, "trend_signal": 1, "fair_value": 30.415786, "relative_strength": 11.77165, "rate_of_change": 0.9808078804116814, "market_dynamics": 1.610422, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.61473, "high": 64.354622, "low": 47.344274, "close": 55.863682, "volume": 52403175}, "trend_line": 35.44272, "activity_lines": {"activity_5": 49.57104, "activity_10": 46.464058, "activity_20": 41.044409, "activity_30": 38.178588}, "trend_signal": 1, "fair_value": 30.582982, "relative_strength": 30.215264, "rate_of_change": 2.0857831512972007, "market_dynamics": 1.685026, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.226661, "high": 63.244319, "low": 55.671515, "close": 58.788891, "volume": 16414391}, "trend_line": 36.242707, "activity_lines": {"activity_5": 53.139653, "activity_10": 49.292085, "activity_20": 43.103601, "activity_30": 39.684792}, "trend_signal": 1, "fair_value": 30.773361, "relative_strength": 32.622751, "rate_of_change": 2.2571264282199603, "market_dynamics": 1.689276, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.497079, "high": 58.717715, "low": 54.219583, "close": 55.849445, "volume": 10699349}, "trend_line": 36.950772, "activity_lines": {"activity_5": 54.822182, "activity_10": 51.119677, "activity_20": 44.747221, "activity_30": 40.949743}, "trend_signal": 1, "fair_value": 30.959215, "relative_strength": 26.582713, "rate_of_change": 1.9536758112466535, "market_dynamics": 1.628011, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.426066, "high": 55.820974, "low": 50.426066, "close": 52.276562, "volume": 14599047}, "trend_line": 37.503619, "activity_lines": {"activity_5": 54.660383, "activity_10": 51.890416, "activity_20": 45.927109, "activity_30": 41.938504}, "trend_signal": 1, "fair_value": 31.126143, "relative_strength": 23.894895, "rate_of_change": 1.496171717332455, "market_dynamics": 1.421976, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.009644, "high": 56.084315, "low": 50.532825, "close": 54.404633, "volume": 11349397}, "trend_line": 38.188693, "activity_lines": {"activity_5": 54.807947, "activity_10": 52.792501, "activity_20": 47.203858, "activity_30": 43.028892}, "trend_signal": 1, "fair_value": 31.319951, "relative_strength": 22.778671, "rate_of_change": 1.8266877124578302, "market_dynamics": 1.120131, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.554097, "high": 60.86714, "low": 54.554097, "close": 59.016647, "volume": 15386636}, "trend_line": 39.072012, "activity_lines": {"activity_5": 56.001282, "activity_10": 54.277559, "activity_20": 48.806797, "activity_30": 44.372631}, "trend_signal": 1, "fair_value": 31.534488, "relative_strength": 31.398992, "rate_of_change": 2.313038050294102, "market_dynamics": 1.000753, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.073581, "high": 68.931047, "low": 59.073581, "close": 66.055649, "volume": 28266349}, "trend_line": 40.312082, "activity_lines": {"activity_5": 59.330753, "activity_10": 56.819469, "activity_20": 50.942577, "activity_30": 46.11351}, "trend_signal": 1, "fair_value": 31.791278, "relative_strength": 45.455379, "rate_of_change": 3.1738063553010676, "market_dynamics": 1.070401, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.055651, "high": 70.817124, "low": 62.489886, "close": 62.852867, "volume": 19314804}, "trend_line": 41.435138, "activity_lines": {"activity_5": 61.10818, "activity_10": 58.399768, "activity_20": 52.602602, "activity_30": 47.567755}, "trend_signal": 1, "fair_value": 32.023446, "relative_strength": 39.229848, "rate_of_change": 2.7859042358566484, "market_dynamics": 1.196123, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.42937, "high": 67.585866, "low": 56.09855, "close": 56.710636, "volume": 16339474}, "trend_line": 42.30195, "activity_lines": {"activity_5": 60.371301, "activity_10": 58.557771, "activity_20": 53.530155, "activity_30": 48.553271}, "trend_signal": 1, "fair_value": 32.194935, "relative_strength": 31.482789, "rate_of_change": 2.091973242613542, "market_dynamics": 1.144018, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.664359, "high": 64.760304, "low": 56.240897, "close": 64.731834, "volume": 13185052}, "trend_line": 43.483443, "activity_lines": {"activity_5": 62.012551, "activity_10": 59.984466, "activity_20": 55.102942, "activity_30": 50.00036}, "trend_signal": 1, "fair_value": 32.418608, "relative_strength": 43.572356, "rate_of_change": 2.7929989043058376, "market_dynamics": 1.097625, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.479153, "high": 68.795807, "low": 63.308375, "close": 67.963089, "volume": 12092802}, "trend_line": 44.73326, "activity_lines": {"activity_5": 64.042405, "activity_10": 61.676831, "activity_20": 56.829769, "activity_30": 51.579692}, "trend_signal": 1, "fair_value": 32.658109, "relative_strength": 47.303917, "rate_of_change": 2.8742365226231055, "market_dynamics": 0.994283, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.318956, "high": 72.503925, "low": 67.43641, "close": 68.069847, "volume": 11773517}, "trend_line": 45.991996, "activity_lines": {"activity_5": 65.511415, "activity_10": 63.168616, "activity_20": 58.403098, "activity_30": 53.085278}, "trend_signal": 1, "fair_value": 32.912867, "relative_strength": 44.90526, "rate_of_change": 2.8138704847355167, "market_dynamics": 0.923329, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.034266, "high": 72.596446, "low": 66.58945, "close": 69.920341, "volume": 12044417}, "trend_line": 47.325233, "activity_lines": {"activity_5": 67.462978, "activity_10": 64.828111, "activity_20": 59.986426, "activity_30": 54.629042}, "trend_signal": 1, "fair_value": 33.178437, "relative_strength": 48.678581, "rate_of_change": 2.8988457035002284, "market_dynamics": 1.012992, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.13386, "high": 84.695858, "low": 69.393667, "close": 79.542931, "volume": 20834928}, "trend_line": 48.974794, "activity_lines": {"activity_5": 72.150905, "activity_10": 67.981333, "activity_20": 62.312528, "activity_30": 56.707603}, "trend_signal": 1, "fair_value": 33.510746, "relative_strength": 61.390513, "rate_of_change": 3.4855845295046, "market_dynamics": 1.127122, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.158556, "high": 82.674543, "low": 79.17995, "close": 79.635452, "volume": 6178763}, "trend_line": 50.607165, "activity_lines": {"activity_5": 75.347519, "activity_10": 70.655625, "activity_20": 64.450666, "activity_30": 58.68571}, "trend_signal": 1, "fair_value": 33.8497, "relative_strength": 60.278691, "rate_of_change": 3.333083953349552, "market_dynamics": 1.12039, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.425482, "high": 88.880829, "low": 80.034028, "close": 83.557091, "volume": 15348224}, "trend_line": 52.387968, "activity_lines": {"activity_5": 78.857772, "activity_10": 73.584199, "activity_20": 66.77521, "activity_30": 60.811512}, "trend_signal": 1, "fair_value": 34.222229, "relative_strength": 58.903933, "rate_of_change": 3.518875242270534, "market_dynamics": 1.217721, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.258163, "high": 91.101428, "low": 80.076731, "close": 86.119324, "volume": 23513798}, "trend_line": 54.251849, "activity_lines": {"activity_5": 82.182503, "activity_10": 76.532445, "activity_20": 69.168521, "activity_30": 62.987729}, "trend_signal": 1, "fair_value": 34.611979, "relative_strength": 59.733303, "rate_of_change": 3.5578417548090413, "market_dynamics": 1.444764, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.9485, "high": 98.652884, "low": 84.339996, "close": 91.806038, "volume": 18953201}, "trend_line": 56.249438, "activity_lines": {"activity_5": 86.199506, "activity_10": 80.149844, "activity_20": 71.908545, "activity_30": 65.410579}, "trend_signal": 1, "fair_value": 35.02946, "relative_strength": 65.937375, "rate_of_change": 3.682066209393154, "market_dynamics": 1.537555, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.663655, "high": 101.656382, "low": 85.322183, "close": 97.684929, "volume": 22814875}, "trend_line": 58.446073, "activity_lines": {"activity_5": 90.717094, "activity_10": 84.309712, "activity_20": 74.990573, "activity_30": 68.083837}, "trend_signal": 1, "fair_value": 35.482326, "relative_strength": 76.368362, "rate_of_change": 3.9051679058553455, "market_dynamics": 1.75354, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.966084, "high": 108.795035, "low": 84.980552, "close": 88.96624, "volume": 27220202}, "trend_line": 60.329785, "activity_lines": {"activity_5": 91.118985, "activity_10": 86.139376, "activity_20": 76.997448, "activity_30": 70.05288}, "trend_signal": 1, "fair_value": 35.871859, "relative_strength": 61.662109, "rate_of_change": 3.2229915601002017, "market_dynamics": 1.820914, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.670811, "high": 95.706322, "low": 87.542778, "close": 90.396812, "volume": 14651239}, "trend_line": 62.223224, "activity_lines": {"activity_5": 91.37568, "activity_10": 87.788518, "activity_20": 78.940877, "activity_30": 71.992688}, "trend_signal": 1, "fair_value": 36.257296, "relative_strength": 59.661255, "rate_of_change": 3.138481265928597, "market_dynamics": 1.649289, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.172601, "high": 97.329066, "low": 90.460872, "close": 93.549774, "volume": 11557133}, "trend_line": 64.236233, "activity_lines": {"activity_5": 92.227382, "activity_10": 89.603041, "activity_20": 81.020145, "activity_30": 74.013756}, "trend_signal": 1, "fair_value": 36.655189, "relative_strength": 58.3807, "rate_of_change": 3.235140949944986, "market_dynamics": 1.50599, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.898564, "high": 97.862864, "low": 80.16926, "close": 87.172684, "volume": 16789439}, "trend_line": 66.026946, "activity_lines": {"activity_5": 90.458024, "activity_10": 89.794821, "activity_20": 82.326543, "activity_30": 75.493527}, "trend_signal": 1, "fair_value": 37.013993, "relative_strength": 48.880973, "rate_of_change": 2.7876992724651157, "market_dynamics": 1.239332, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.044567, "high": 95.286402, "low": 84.368462, "close": 88.96624, "volume": 13572650}, "trend_line": 67.71849, "activity_lines": {"activity_5": 89.595408, "activity_10": 89.999023, "activity_20": 83.654597, "activity_30": 76.973481}, "trend_signal": 1, "fair_value": 37.38418, "relative_strength": 48.701993, "rate_of_change": 2.5618995008492558, "market_dynamics": 0.888864, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.966235, "high": 91.79892, "low": 85.243894, "close": 86.759872, "volume": 11308571}, "trend_line": 69.265554, "activity_lines": {"activity_5": 88.578582, "activity_10": 89.630735, "activity_20": 84.597809, "activity_30": 78.201958}, "trend_signal": 1, "fair_value": 37.746929, "relative_strength": 47.251429, "rate_of_change": 2.284551826244194, "market_dynamics": 0.478975, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.966318, "high": 92.432361, "low": 79.002018, "close": 91.300713, "volume": 16715926}, "trend_line": 70.75046, "activity_lines": {"activity_5": 89.222461, "activity_10": 89.958519, "activity_20": 85.819408, "activity_30": 79.623581}, "trend_signal": 1, "fair_value": 38.141853, "relative_strength": 53.855312, "rate_of_change": 2.143787083548064, "market_dynamics": 0.128541, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.250931, "high": 96.353992, "low": 89.250931, "close": 92.161911, "volume": 13016267}, "trend_line": 72.316028, "activity_lines": {"activity_5": 90.093146, "activity_10": 90.302091, "activity_20": 86.969293, "activity_30": 81.004965}, "trend_signal": 1, "fair_value": 38.54565, "relative_strength": 57.440699, "rate_of_change": 2.2128025740044643, "market_dynamics": -0.19113, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.809586, "high": 106.759491, "low": 92.532011, "close": 104.602943, "volume": 9643590}, "trend_line": 74.267829, "activity_lines": {"activity_5": 95.203365, "activity_10": 92.797804, "activity_20": 89.179723, "activity_30": 83.087992}, "trend_signal": 1, "fair_value": 39.016045, "relative_strength": 63.750713, "rate_of_change": 2.698988113672398, "market_dynamics": -0.236668, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.759493, "high": 121.712936, "low": 102.958848, "close": 119.819733, "volume": 23155637}, "trend_line": 76.719264, "activity_lines": {"activity_5": 104.223831, "activity_10": 97.827535, "activity_20": 92.640561, "activity_30": 86.026824}, "trend_signal": 1, "fair_value": 39.595971, "relative_strength": 76.426374, "rate_of_change": 3.300803366690561, "market_dynamics": 0.19691, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.709396, "high": 137.363873, "low": 119.07953, "close": 134.609467, "volume": 18697791}, "trend_line": 79.638543, "activity_lines": {"activity_5": 116.117309, "activity_10": 105.143858, "activity_20": 97.209426, "activity_30": 89.761676}, "trend_signal": 1, "fair_value": 40.26647, "relative_strength": 92.581631, "rate_of_change": 3.8051446896049517, "market_dynamics": 0.595344, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.516951, "high": 141.242801, "low": 131.67003, "close": 140.253494, "volume": 11024035}, "trend_line": 82.451536, "activity_lines": {"activity_5": 126.702156, "activity_10": 112.656491, "activity_20": 101.983066, "activity_30": 93.672318}, "trend_signal": 1, "fair_value": 40.97491, "relative_strength": 93.513317, "rate_of_change": 3.532200482371967, "market_dynamics": 1.040711, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.929634, "high": 153.569957, "low": 138.182358, "close": 149.883209, "volume": 8368079}, "trend_line": 85.488014, "activity_lines": {"activity_5": 137.233389, "activity_10": 121.013495, "activity_20": 107.329582, "activity_30": 98.022748}, "trend_signal": 1, "fair_value": 41.750988, "relative_strength": 95.508696, "rate_of_change": 3.682742793293751, "market_dynamics": 1.395354, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.573547, "high": 176.49478, "low": 147.328101, "close": 166.537674, "volume": 13148623}, "trend_line": 89.177621, "activity_lines": {"activity_5": 149.468024, "activity_10": 131.37434, "activity_20": 113.87265, "activity_30": 103.251759}, "trend_signal": 1, "fair_value": 42.632746, "relative_strength": 110.931343, "rate_of_change": 4.315934863102557, "market_dynamics": 1.502378, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.758357, "high": 182.58008, "low": 155.86885, "close": 176.487671, "volume": 15046217}, "trend_line": 93.317992, "activity_lines": {"activity_5": 160.890342, "activity_10": 142.101276, "activity_20": 120.903254, "activity_30": 108.884665}, "trend_signal": 1, "fair_value": 43.572747, "relative_strength": 116.186545, "rate_of_change": 4.642836345679149, "market_dynamics": 1.594142, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.355941, "high": 181.491126, "low": 157.320775, "close": 161.100006, "volume": 15393669}, "trend_line": 96.874504, "activity_lines": {"activity_5": 163.405577, "activity_10": 148.439155, "activity_20": 126.006725, "activity_30": 113.257698}, "trend_signal": 1, "fair_value": 44.412006, "relative_strength": 92.39443, "rate_of_change": 3.8111750197110945, "market_dynamics": 1.586124, "expectation": {"probability": 63.0475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd91c1b-2c18-4fbc-a0c5-f8837ea107b1/", "share_image": "https://sharemaestro.com/terminal/efd91c1b-2c18-4fbc-a0c5-f8837ea107b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}