{"ticker": {"uuid": "efd93113-8160-4e83-b309-bfe4d8348dd5", "symbol": "BATE", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATE rose 25.98%, moving from 27.27 to 34.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.43 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "25.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.43"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 33.68, "close": 34.355, "volume": 129980}, "trend_line": 27.999833, "activity_lines": {"activity_5": 33.945333, "activity_10": 33.128818, "activity_20": 31.022714, "activity_30": 29.753634}, "trend_signal": 1, "fair_value": 18.558878, "relative_strength": 37.434868, "rate_of_change": 1.2566751601031283, "market_dynamics": 1.323046, "expectation": {"probability": 61.5418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.521999, "high": 17.976, "low": 17.469999, "close": 17.934, "volume": 92742}, "trend_line": 16.352333, "activity_lines": {"activity_5": 17.389067, "activity_10": 16.945454, "activity_20": 16.658124, "activity_30": 16.517966}, "trend_signal": 1, "fair_value": 14.597647, "relative_strength": 0.347497, "rate_of_change": 0.17970348587882842, "market_dynamics": 0.556358, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.011999, "high": 18.530001, "low": 17.936001, "close": 18.33, "volume": 112943}, "trend_line": 16.4122, "activity_lines": {"activity_5": 17.770667, "activity_10": 17.255454, "activity_20": 16.822114, "activity_30": 16.645557}, "trend_signal": 1, "fair_value": 14.661519, "relative_strength": -0.077607, "rate_of_change": 0.36610678121584855, "market_dynamics": 0.941177, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.24, "high": 18.27, "low": 17.546, "close": 17.596001, "volume": 132379}, "trend_line": 16.452333, "activity_lines": {"activity_5": 17.796534, "activity_10": 17.386291, "activity_20": 16.9084, "activity_30": 16.721931}, "trend_signal": 1, "fair_value": 14.722808, "relative_strength": -0.929208, "rate_of_change": 0.24453150704963908, "market_dynamics": 1.280659, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.563999, "high": 18.236, "low": 17.455999, "close": 18.190001, "volume": 107883}, "trend_line": 16.502267, "activity_lines": {"activity_5": 17.976134, "activity_10": 17.601164, "activity_20": 17.0486, "activity_30": 16.834039}, "trend_signal": 1, "fair_value": 14.785878, "relative_strength": 0.309838, "rate_of_change": 0.30350710747223736, "market_dynamics": 1.438315, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.532, "high": 18.596001, "low": 17.92, "close": 18.164, "volume": 65257}, "trend_line": 16.567533, "activity_lines": {"activity_5": 18.064134, "activity_10": 17.772073, "activity_20": 17.180686, "activity_30": 16.941247}, "trend_signal": 1, "fair_value": 14.846795, "relative_strength": 3.567167, "rate_of_change": 0.39549717623645986, "market_dynamics": 1.381679, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.974001, "high": 18.398001, "low": 17.950001, "close": 18.139999, "volume": 121054}, "trend_line": 16.653867, "activity_lines": {"activity_5": 18.096533, "activity_10": 17.897891, "activity_20": 17.304571, "activity_30": 17.042697}, "trend_signal": 1, "fair_value": 14.906603, "relative_strength": 0.151713, "rate_of_change": 0.5211035342437573, "market_dynamics": 1.295857, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.08, "high": 18.334, "low": 17.99, "close": 18.062, "volume": 119791}, "trend_line": 16.754867, "activity_lines": {"activity_5": 18.0892, "activity_10": 17.9756, "activity_20": 17.413229, "activity_30": 17.133544}, "trend_signal": 1, "fair_value": 14.96584, "relative_strength": -0.74619, "rate_of_change": 0.6064657535694207, "market_dynamics": 1.223865, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.914, "high": 18.392, "low": 17.784, "close": 17.879999, "volume": 56566}, "trend_line": 16.855667, "activity_lines": {"activity_5": 18.039066, "activity_10": 17.9948, "activity_20": 17.500819, "activity_30": 17.206133}, "trend_signal": 1, "fair_value": 15.026276, "relative_strength": -3.384487, "rate_of_change": 0.6016162348528314, "market_dynamics": 1.00939, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.822001, "high": 17.898001, "low": 17.124001, "close": 17.204, "volume": 91297}, "trend_line": 16.917667, "activity_lines": {"activity_5": 17.744666, "activity_10": 17.873854, "activity_20": 17.517781, "activity_30": 17.228606}, "trend_signal": 1, "fair_value": 15.077808, "relative_strength": -3.882647, "rate_of_change": 0.3678288138938742, "market_dynamics": 0.771128, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.152, "high": 17.184, "low": 16.702, "close": 16.709999, "volume": 74602}, "trend_line": 16.9448, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.6584, "activity_20": 17.480067, "activity_30": 17.215209}, "trend_signal": 1, "fair_value": 15.125795, "relative_strength": -5.715291, "rate_of_change": 0.16038263431949087, "market_dynamics": 0.224264, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.942, "close": 16.056, "volume": 141090}, "trend_line": 16.9498, "activity_lines": {"activity_5": 16.836933, "activity_10": 17.337491, "activity_20": 17.375628, "activity_30": 17.157867}, "trend_signal": 0, "fair_value": 15.169737, "relative_strength": -7.65, "rate_of_change": 0.029507577545907916, "market_dynamics": -0.242674, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.09, "high": 16.796, "low": 16.09, "close": 16.438, "volume": 125174}, "trend_line": 16.941333, "activity_lines": {"activity_5": 16.5888, "activity_10": 17.120182, "activity_20": 17.309809, "activity_30": 17.124847}, "trend_signal": 0, "fair_value": 15.213942, "relative_strength": -5.472633, "rate_of_change": -0.04995339178043138, "market_dynamics": -0.574097, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.594, "high": 17.063999, "low": 16.476, "close": 16.893999, "volume": 68594}, "trend_line": 16.936533, "activity_lines": {"activity_5": 16.600933, "activity_10": 17.020181, "activity_20": 17.284457, "activity_30": 17.121793}, "trend_signal": 0, "fair_value": 15.263641, "relative_strength": -3.885613, "rate_of_change": -0.02833307154755456, "market_dynamics": -0.82535, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.038, "high": 17.076, "low": 16.386, "close": 16.445999, "volume": 75193}, "trend_line": 16.917867, "activity_lines": {"activity_5": 16.529466, "activity_10": 16.85149, "activity_20": 17.213504, "activity_30": 17.090146}, "trend_signal": 0, "fair_value": 15.309833, "relative_strength": -5.475378, "rate_of_change": -0.11021145827188851, "market_dynamics": -0.901322, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.464001, "high": 16.906, "low": 16.416, "close": 16.774, "volume": 57151}, "trend_line": 16.912933, "activity_lines": {"activity_5": 16.617866, "activity_10": 16.774145, "activity_20": 17.171819, "activity_30": 17.080864}, "trend_signal": 0, "fair_value": 15.355853, "relative_strength": -4.15598, "rate_of_change": -0.02916443308132292, "market_dynamics": -0.988808, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.757999, "high": 16.76, "low": 16.233999, "close": 16.42, "volume": 61190}, "trend_line": 16.9102, "activity_lines": {"activity_5": 16.584, "activity_10": 16.657709, "activity_20": 17.092371, "activity_30": 17.049062}, "trend_signal": 0, "fair_value": 15.403673, "relative_strength": -3.773534, "rate_of_change": -0.016159231518265982, "market_dynamics": -1.093016, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.280001, "high": 16.323999, "low": 15.958, "close": 16.139999, "volume": 55687}, "trend_line": 16.872267, "activity_lines": {"activity_5": 16.432533, "activity_10": 16.521636, "activity_20": 16.985562, "activity_30": 16.999372}, "trend_signal": 0, "fair_value": 15.447122, "relative_strength": -4.0411, "rate_of_change": -0.22432023275892, "market_dynamics": -1.135483, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.177999, "high": 16.246, "low": 15.332, "close": 15.508, "volume": 70232}, "trend_line": 16.836933, "activity_lines": {"activity_5": 16.090266, "activity_10": 16.3056, "activity_20": 16.821057, "activity_30": 16.911355}, "trend_signal": 0, "fair_value": 15.483154, "relative_strength": -6.452509, "rate_of_change": -0.20942058349362547, "market_dynamics": -1.170371, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.366, "high": 16.132, "low": 15.34, "close": 15.78, "volume": 123850}, "trend_line": 16.842866, "activity_lines": {"activity_5": 15.931066, "activity_10": 16.182145, "activity_20": 16.689238, "activity_30": 16.843165}, "trend_signal": 0, "fair_value": 15.521205, "relative_strength": -4.268188, "rate_of_change": 0.03523800920275925, "market_dynamics": -1.097124, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.712, "high": 15.856, "low": 14.636, "close": 14.646, "volume": 110254}, "trend_line": 16.805133, "activity_lines": {"activity_5": 15.438267, "activity_10": 15.8784, "activity_20": 16.454971, "activity_30": 16.701432}, "trend_signal": 0, "fair_value": 15.551814, "relative_strength": -8.463345, "rate_of_change": -0.22402956836443005, "market_dynamics": -1.084118, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.552, "high": 14.786, "low": 14.288, "close": 14.37, "volume": 86837}, "trend_line": 16.733267, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.562, "activity_20": 16.207771, "activity_30": 16.544327}, "trend_signal": 0, "fair_value": 15.581821, "relative_strength": -9.183934, "rate_of_change": -0.4276431492687382, "market_dynamics": -1.132378, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.41, "high": 14.968, "low": 14.118, "close": 14.894, "volume": 102135}, "trend_line": 16.702533, "activity_lines": {"activity_5": 14.863733, "activity_10": 15.371527, "activity_20": 16.027447, "activity_30": 16.425664}, "trend_signal": 0, "fair_value": 15.610564, "relative_strength": -8.61334, "rate_of_change": -0.18367005080360266, "market_dynamics": -1.113412, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.108, "high": 15.178, "low": 14.41, "close": 14.482, "volume": 121586}, "trend_line": 16.642667, "activity_lines": {"activity_5": 14.677867, "activity_10": 15.134218, "activity_20": 15.824247, "activity_30": 16.282404}, "trend_signal": 0, "fair_value": 15.633487, "relative_strength": -11.00859, "rate_of_change": -0.35842467726302074, "market_dynamics": -1.17738, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.464, "high": 15.126, "low": 14.438, "close": 14.92, "volume": 178465}, "trend_line": 16.6056, "activity_lines": {"activity_5": 14.7064, "activity_10": 15.0204, "activity_20": 15.67759, "activity_30": 16.171264}, "trend_signal": 0, "fair_value": 15.654244, "relative_strength": -11.930422, "rate_of_change": -0.22272271625695816, "market_dynamics": -1.047434, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.924, "high": 14.978, "low": 14.748, "close": 14.848, "volume": 529283}, "trend_line": 16.569733, "activity_lines": {"activity_5": 14.768267, "activity_10": 14.921236, "activity_20": 15.539647, "activity_30": 16.057871}, "trend_signal": 0, "fair_value": 15.670013, "relative_strength": -12.641414, "rate_of_change": -0.21599339981692714, "market_dynamics": -0.825256, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.676, "high": 14.95, "low": 14.552, "close": 14.934, "volume": 179715}, "trend_line": 16.525067, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.872727, "activity_20": 15.425686, "activity_30": 15.95234}, "trend_signal": 0, "fair_value": 15.686654, "relative_strength": -13.734968, "rate_of_change": -0.2695637883845167, "market_dynamics": -0.738463, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.934, "high": 15.124, "low": 14.826, "close": 15.092, "volume": 54988}, "trend_line": 16.472667, "activity_lines": {"activity_5": 14.937467, "activity_10": 14.879964, "activity_20": 15.342038, "activity_30": 15.859884}, "trend_signal": 0, "fair_value": 15.703833, "relative_strength": -14.349333, "rate_of_change": -0.3170940244901801, "market_dynamics": -0.716038, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.104, "high": 15.64, "low": 14.83, "close": 15.506, "volume": 116971}, "trend_line": 16.425133, "activity_lines": {"activity_5": 15.1544, "activity_10": 14.981527, "activity_20": 15.311962, "activity_30": 15.797518}, "trend_signal": 0, "fair_value": 15.722128, "relative_strength": -11.646019, "rate_of_change": -0.28856286598886755, "market_dynamics": -0.579577, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.496, "high": 15.664, "low": 15.31, "close": 15.416, "volume": 210087}, "trend_line": 16.374133, "activity_lines": {"activity_5": 15.273067, "activity_10": 15.066764, "activity_20": 15.284619, "activity_30": 15.732413}, "trend_signal": 0, "fair_value": 15.739538, "relative_strength": -11.668754, "rate_of_change": -0.3104997688603093, "market_dynamics": -0.401541, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.424, "high": 15.656, "low": 15.42, "close": 15.648, "volume": 139520}, "trend_line": 16.314067, "activity_lines": {"activity_5": 15.436, "activity_10": 15.2008, "activity_20": 15.287886, "activity_30": 15.685565}, "trend_signal": 0, "fair_value": 15.756641, "relative_strength": -10.363544, "rate_of_change": -0.3668346898122732, "market_dynamics": -0.088992, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.574, "high": 15.598, "low": 14.858, "close": 15.214, "volume": 167419}, "trend_line": 16.2234, "activity_lines": {"activity_5": 15.400933, "activity_10": 15.237709, "activity_20": 15.254876, "activity_30": 15.614593}, "trend_signal": 0, "fair_value": 15.762038, "relative_strength": -11.8057, "rate_of_change": -0.5557596398249426, "market_dynamics": 0.225362, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.14, "high": 15.226, "low": 14.768, "close": 14.838, "volume": 403461}, "trend_line": 16.107, "activity_lines": {"activity_5": 15.221867, "activity_10": 15.190909, "activity_20": 15.190067, "activity_30": 15.525213}, "trend_signal": 0, "fair_value": 15.765846, "relative_strength": -14.29131, "rate_of_change": -0.7174821554051695, "market_dynamics": 0.397864, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.694, "high": 14.694, "low": 14.136, "close": 14.202, "volume": 225650}, "trend_line": 15.993867, "activity_lines": {"activity_5": 14.847733, "activity_10": 15.029491, "activity_20": 15.072305, "activity_30": 15.40231}, "trend_signal": 0, "fair_value": 15.764372, "relative_strength": -16.915968, "rate_of_change": -0.7023840566213415, "market_dynamics": 0.308202, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.242, "high": 14.564, "low": 14.226, "close": 14.474, "volume": 226980}, "trend_line": 15.87, "activity_lines": {"activity_5": 14.6512, "activity_10": 14.922618, "activity_20": 14.993267, "activity_30": 15.304254}, "trend_signal": 0, "fair_value": 15.770308, "relative_strength": -16.968681, "rate_of_change": -0.7744656123500377, "market_dynamics": 0.275053, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.498, "high": 14.684, "low": 14.454, "close": 14.568, "volume": 223725}, "trend_line": 15.750133, "activity_lines": {"activity_5": 14.5488, "activity_10": 14.840945, "activity_20": 14.932571, "activity_30": 15.220254}, "trend_signal": 0, "fair_value": 15.770628, "relative_strength": -15.838486, "rate_of_change": -0.7553056080655279, "market_dynamics": 0.283057, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.602, "high": 14.974, "low": 14.47, "close": 14.88, "volume": 171645}, "trend_line": 15.641467, "activity_lines": {"activity_5": 14.6224, "activity_10": 14.821091, "activity_20": 14.912095, "activity_30": 15.164116}, "trend_signal": 0, "fair_value": 15.772013, "relative_strength": -13.702074, "rate_of_change": -0.6899370310079254, "market_dynamics": 0.223734, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.932, "high": 15.372, "low": 14.764, "close": 15.354, "volume": 193764}, "trend_line": 15.5512, "activity_lines": {"activity_5": 14.876267, "activity_10": 14.8884, "activity_20": 14.944095, "activity_30": 15.14557}, "trend_signal": 0, "fair_value": 15.775923, "relative_strength": -11.619284, "rate_of_change": -0.5771006006022374, "market_dynamics": 0.46222, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.308, "high": 15.418, "low": 15.132, "close": 15.29, "volume": 169246}, "trend_line": 15.464867, "activity_lines": {"activity_5": 15.0744, "activity_10": 14.939309, "activity_20": 14.973743, "activity_30": 15.128718}, "trend_signal": 0, "fair_value": 15.784321, "relative_strength": -13.172105, "rate_of_change": -0.5551533000668744, "market_dynamics": 0.584105, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.388, "high": 15.792, "low": 15.384, "close": 15.766, "volume": 244757}, "trend_line": 15.416933, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.080691, "activity_20": 15.049762, "activity_30": 15.148146}, "trend_signal": 0, "fair_value": 15.796269, "relative_strength": -11.693176, "rate_of_change": -0.3099541690206563, "market_dynamics": 0.85399, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.76, "high": 15.778, "low": 15.418, "close": 15.612, "volume": 159296}, "trend_line": 15.380333, "activity_lines": {"activity_5": 15.505467, "activity_10": 15.187709, "activity_20": 15.111181, "activity_30": 15.160731}, "trend_signal": 0, "fair_value": 15.803603, "relative_strength": -12.615944, "rate_of_change": -0.2374013041374699, "market_dynamics": 1.030788, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.47, "high": 15.848, "low": 15.428, "close": 15.498, "volume": 178303}, "trend_line": 15.361733, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.274655, "activity_20": 15.157143, "activity_30": 15.168323}, "trend_signal": 0, "fair_value": 15.808436, "relative_strength": -13.525667, "rate_of_change": -0.1209336624896292, "market_dynamics": 1.08612, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.654, "high": 16.177999, "low": 15.654, "close": 16.132, "volume": 124602}, "trend_line": 15.351533, "activity_lines": {"activity_5": 15.754, "activity_10": 15.471709, "activity_20": 15.258114, "activity_30": 15.218017}, "trend_signal": 0, "fair_value": 15.819115, "relative_strength": -11.030495, "rate_of_change": -0.06639875852548226, "market_dynamics": 1.250468, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.1, "high": 16.312, "low": 16.042, "close": 16.288, "volume": 138933}, "trend_line": 15.331333, "activity_lines": {"activity_5": 15.963467, "activity_10": 15.6736, "activity_20": 15.368048, "activity_30": 15.278434}, "trend_signal": 0, "fair_value": 15.828295, "relative_strength": -11.259472, "rate_of_change": -0.13158295005455878, "market_dynamics": 1.268268, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.186001, "high": 16.452, "low": 15.98, "close": 16.184, "volume": 76222}, "trend_line": 15.3226, "activity_lines": {"activity_5": 16.071733, "activity_10": 15.818655, "activity_20": 15.459476, "activity_30": 15.333445}, "trend_signal": 1, "fair_value": 15.836179, "relative_strength": -10.070771, "rate_of_change": -0.05696177886163722, "market_dynamics": 1.264831, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.309999, "high": 16.865999, "low": 16.299999, "close": 16.66, "volume": 107755}, "trend_line": 15.3188, "activity_lines": {"activity_5": 16.3108, "activity_10": 16.019164, "activity_20": 15.590219, "activity_30": 15.419729}, "trend_signal": 1, "fair_value": 15.844538, "relative_strength": -5.978589, "rate_of_change": -0.02479996867372395, "market_dynamics": 1.376574, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.716, "high": 16.794001, "low": 15.872, "close": 16.166, "volume": 175583}, "trend_line": 15.310333, "activity_lines": {"activity_5": 16.315333, "activity_10": 16.091818, "activity_20": 15.665286, "activity_30": 15.474387}, "trend_signal": 1, "fair_value": 15.852128, "relative_strength": -7.597671, "rate_of_change": -0.05527195341671383, "market_dynamics": 1.384738, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.098, "high": 16.464001, "low": 15.948, "close": 16.412001, "volume": 62736}, "trend_line": 15.3194, "activity_lines": {"activity_5": 16.357334, "activity_10": 16.185818, "activity_20": 15.757914, "activity_30": 15.545462}, "trend_signal": 1, "fair_value": 15.861026, "relative_strength": -8.207343, "rate_of_change": 0.05922144214629385, "market_dynamics": 1.337291, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.51, "high": 16.841999, "low": 16.464001, "close": 16.746, "volume": 84747}, "trend_line": 15.360667, "activity_lines": {"activity_5": 16.492, "activity_10": 16.321309, "activity_20": 15.876067, "activity_30": 15.637501}, "trend_signal": 1, "fair_value": 15.871885, "relative_strength": -5.344663, "rate_of_change": 0.2693773907594259, "market_dynamics": 1.440328, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.827999, "high": 17.038, "low": 16.785999, "close": 16.827999, "volume": 71257}, "trend_line": 15.3956, "activity_lines": {"activity_5": 16.623467, "activity_10": 16.445236, "activity_20": 15.996124, "activity_30": 15.732168}, "trend_signal": 1, "fair_value": 15.887436, "relative_strength": -8.519128, "rate_of_change": 0.22741850988632553, "market_dynamics": 1.458434, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.752001, "high": 17.07, "low": 16.738001, "close": 16.836, "volume": 77418}, "trend_line": 15.4686, "activity_lines": {"activity_5": 16.714667, "activity_10": 16.551309, "activity_20": 16.110219, "activity_30": 15.825097}, "trend_signal": 1, "fair_value": 15.902808, "relative_strength": -7.887277, "rate_of_change": 0.4741614487256125, "market_dynamics": 1.499021, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.902, "high": 16.92, "low": 16.450001, "close": 16.636, "volume": 77437}, "trend_line": 15.544133, "activity_lines": {"activity_5": 16.727467, "activity_10": 16.598764, "activity_20": 16.19961, "activity_30": 15.900413}, "trend_signal": 1, "fair_value": 15.913321, "relative_strength": -8.62155, "rate_of_change": 0.48829887643354974, "market_dynamics": 1.436749, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.743999, "high": 16.893999, "low": 16.591999, "close": 16.652, "volume": 129713}, "trend_line": 15.602733, "activity_lines": {"activity_5": 16.714267, "activity_10": 16.628436, "activity_20": 16.283752, "activity_30": 15.971888}, "trend_signal": 1, "fair_value": 15.921795, "relative_strength": -7.224874, "rate_of_change": 0.3769911129813429, "market_dynamics": 1.388698, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.858, "high": 16.896, "low": 16.261999, "close": 16.364, "volume": 77734}, "trend_line": 15.665467, "activity_lines": {"activity_5": 16.589067, "activity_10": 16.596291, "activity_20": 16.331829, "activity_30": 16.021002}, "trend_signal": 1, "fair_value": 15.9275, "relative_strength": -8.681875, "rate_of_change": 0.4020705859672081, "market_dynamics": 1.024305, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.403999, "high": 16.514, "low": 16.002001, "close": 16.025999, "volume": 113274}, "trend_line": 15.702333, "activity_lines": {"activity_5": 16.376666, "activity_10": 16.501309, "activity_20": 16.337419, "activity_30": 16.044262}, "trend_signal": 1, "fair_value": 15.9325, "relative_strength": -7.384795, "rate_of_change": 0.23533291410974114, "market_dynamics": 0.562491, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.95, "high": 16.056, "low": 15.81, "close": 15.846, "volume": 88124}, "trend_line": 15.7356, "activity_lines": {"activity_5": 16.157733, "activity_10": 16.376473, "activity_20": 16.318476, "activity_30": 16.053531}, "trend_signal": 1, "fair_value": 15.934846, "relative_strength": -8.802901, "rate_of_change": 0.21186023758380607, "market_dynamics": 0.136526, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.828, "high": 15.968, "low": 15.64, "close": 15.786, "volume": 162576}, "trend_line": 15.764, "activity_lines": {"activity_5": 15.9848, "activity_10": 16.255527, "activity_20": 16.287733, "activity_30": 16.056783}, "trend_signal": 1, "fair_value": 15.936372, "relative_strength": -9.029662, "rate_of_change": 0.18048247286407598, "market_dynamics": -0.312801, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.734, "high": 16.084, "low": 15.47, "close": 15.932, "volume": 125763}, "trend_line": 15.792, "activity_lines": {"activity_5": 15.9172, "activity_10": 16.168036, "activity_20": 16.266581, "activity_30": 16.067621}, "trend_signal": 1, "fair_value": 15.939513, "relative_strength": -8.824932, "rate_of_change": 0.17761989342806692, "market_dynamics": -0.490651, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.928, "high": 16.406, "low": 15.862, "close": 16.406, "volume": 78397}, "trend_line": 15.822, "activity_lines": {"activity_5": 16.0556, "activity_10": 16.175454, "activity_20": 16.287819, "activity_30": 16.107234}, "trend_signal": 1, "fair_value": 15.945987, "relative_strength": -7.002983, "rate_of_change": 0.18996960486321784, "market_dynamics": -0.540504, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.412001, "high": 16.426001, "low": 15.726, "close": 15.726, "volume": 88162}, "trend_line": 15.832333, "activity_lines": {"activity_5": 15.964533, "activity_10": 16.065418, "activity_20": 16.238981, "activity_30": 16.101041}, "trend_signal": 1, "fair_value": 15.947128, "relative_strength": -7.556335, "rate_of_change": 0.06530779926685018, "market_dynamics": -0.612285, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.646, "high": 15.898, "low": 15.146, "close": 15.384, "volume": 80472}, "trend_line": 15.823533, "activity_lines": {"activity_5": 15.779467, "activity_10": 15.913236, "activity_20": 16.157762, "activity_30": 16.072116}, "trend_signal": 0, "fair_value": 15.945526, "relative_strength": -10.311558, "rate_of_change": -0.05558245900967852, "market_dynamics": -0.74571, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.504, "high": 15.628, "low": 14.346, "close": 14.406, "volume": 136109}, "trend_line": 15.7966, "activity_lines": {"activity_5": 15.2992, "activity_10": 15.609636, "activity_20": 15.984486, "activity_30": 15.980662}, "trend_signal": 0, "fair_value": 15.935179, "relative_strength": -11.938721, "rate_of_change": -0.17020851158840222, "market_dynamics": -0.836225, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.448, "high": 14.342, "low": 13.304, "close": 14.014, "volume": 384638}, "trend_line": 15.769133, "activity_lines": {"activity_5": 14.780267, "activity_10": 15.275309, "activity_20": 15.779076, "activity_30": 15.865656}, "trend_signal": 0, "fair_value": 15.920654, "relative_strength": -14.161223, "rate_of_change": -0.17387918919260908, "market_dynamics": -0.92522, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.184, "high": 14.804, "low": 14.05, "close": 14.694, "volume": 111155}, "trend_line": 15.785533, "activity_lines": {"activity_5": 14.615867, "activity_10": 15.112582, "activity_20": 15.648514, "activity_30": 15.796292}, "trend_signal": 0, "fair_value": 15.917333, "relative_strength": -12.522927, "rate_of_change": 0.10400064480399196, "market_dynamics": -0.994822, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.738, "high": 15.13, "low": 14.696, "close": 15.122, "volume": 217315}, "trend_line": 15.807133, "activity_lines": {"activity_5": 14.708267, "activity_10": 15.058036, "activity_20": 15.566305, "activity_30": 15.753484}, "trend_signal": 0, "fair_value": 15.913846, "relative_strength": -11.028137, "rate_of_change": 0.13683415061120316, "market_dynamics": -0.884423, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.002, "high": 15.176, "low": 14.884, "close": 15.118, "volume": 129136}, "trend_line": 15.825467, "activity_lines": {"activity_5": 14.8396, "activity_10": 15.0192, "activity_20": 15.488771, "activity_30": 15.709024}, "trend_signal": 0, "fair_value": 15.909987, "relative_strength": -11.843789, "rate_of_change": 0.11598561231818197, "market_dynamics": -0.838148, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.112, "high": 15.112, "low": 13.968, "close": 13.972, "volume": 94638}, "trend_line": 15.7952, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.785236, "activity_20": 15.309438, "activity_30": 15.589445}, "trend_signal": 0, "fair_value": 15.898769, "relative_strength": -15.327816, "rate_of_change": -0.19125501952012075, "market_dynamics": -0.960627, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.158, "high": 14.732, "low": 13.932, "close": 14.732, "volume": 73386}, "trend_line": 15.774467, "activity_lines": {"activity_5": 14.656, "activity_10": 14.722436, "activity_20": 15.212933, "activity_30": 15.520852}, "trend_signal": 0, "fair_value": 15.89309, "relative_strength": -12.118391, "rate_of_change": -0.13126139586709817, "market_dynamics": -0.886198, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.654, "high": 15.174, "low": 14.586, "close": 14.924, "volume": 99975}, "trend_line": 15.762267, "activity_lines": {"activity_5": 14.721467, "activity_10": 14.716364, "activity_20": 15.142714, "activity_30": 15.465983}, "trend_signal": 0, "fair_value": 15.887423, "relative_strength": -10.575689, "rate_of_change": -0.07734017257128237, "market_dynamics": -0.879388, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.944, "high": 15.856, "low": 14.914, "close": 15.856, "volume": 167508}, "trend_line": 15.765267, "activity_lines": {"activity_5": 15.082267, "activity_10": 14.906691, "activity_20": 15.169933, "activity_30": 15.47203}, "trend_signal": 0, "fair_value": 15.888974, "relative_strength": -8.203147, "rate_of_change": 0.019032795219114825, "market_dynamics": -0.595558, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.794, "high": 15.848, "low": 15.47, "close": 15.692, "volume": 111301}, "trend_line": 15.767933, "activity_lines": {"activity_5": 15.339467, "activity_10": 15.064836, "activity_20": 15.186162, "activity_30": 15.467303}, "trend_signal": 0, "fair_value": 15.890115, "relative_strength": -7.078773, "rate_of_change": 0.0169105921263472, "market_dynamics": -0.20515, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.02, "high": 16.167999, "low": 15.636, "close": 15.808, "volume": 115731}, "trend_line": 15.778267, "activity_lines": {"activity_5": 15.597067, "activity_10": 15.238473, "activity_20": 15.218886, "activity_30": 15.469888}, "trend_signal": 0, "fair_value": 15.887141, "relative_strength": -7.162769, "rate_of_change": 0.06553807655068224, "market_dynamics": 0.129546, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.758, "high": 15.766, "low": 15.366, "close": 15.594, "volume": 84833}, "trend_line": 15.760333, "activity_lines": {"activity_5": 15.660933, "activity_10": 15.347709, "activity_20": 15.235171, "activity_30": 15.458}, "trend_signal": 0, "fair_value": 15.884538, "relative_strength": -9.350948, "rate_of_change": -0.11366267283980135, "market_dynamics": 0.334988, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.518, "high": 15.744, "low": 15.28, "close": 15.724, "volume": 75647}, "trend_line": 15.741533, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.451855, "activity_20": 15.268876, "activity_30": 15.455656}, "trend_signal": 0, "fair_value": 15.880538, "relative_strength": -7.338001, "rate_of_change": -0.11928681963762325, "market_dynamics": 0.339607, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.83, "high": 15.932, "low": 15.304, "close": 15.628, "volume": 58442}, "trend_line": 15.723, "activity_lines": {"activity_5": 15.675067, "activity_10": 15.519818, "activity_20": 15.296486, "activity_30": 15.448331}, "trend_signal": 0, "fair_value": 15.872333, "relative_strength": -6.557731, "rate_of_change": -0.11773313310717379, "market_dynamics": 0.356129, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.598, "high": 15.898, "low": 15.542, "close": 15.618, "volume": 121649}, "trend_line": 15.688267, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.576764, "activity_20": 15.325038, "activity_30": 15.441557}, "trend_signal": 0, "fair_value": 15.86341, "relative_strength": -6.139187, "rate_of_change": -0.22090567957769516, "market_dynamics": 0.405952, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.872, "high": 16.122, "low": 15.562, "close": 15.578, "volume": 135666}, "trend_line": 15.668667, "activity_lines": {"activity_5": 15.6192, "activity_10": 15.617345, "activity_20": 15.350867, "activity_30": 15.434443}, "trend_signal": 0, "fair_value": 15.853962, "relative_strength": -6.093347, "rate_of_change": -0.12493413071055272, "market_dynamics": 0.549546, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.736, "high": 16.042, "low": 15.544, "close": 16.032, "volume": 88636}, "trend_line": 15.656, "activity_lines": {"activity_5": 15.753733, "activity_10": 15.711273, "activity_20": 15.420924, "activity_30": 15.457884}, "trend_signal": 0, "fair_value": 15.852885, "relative_strength": -3.708503, "rate_of_change": -0.08084286940298528, "market_dynamics": 0.633807, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.167999, "high": 16.167999, "low": 15.676, "close": 15.878, "volume": 37040}, "trend_line": 15.627067, "activity_lines": {"activity_5": 15.807733, "activity_10": 15.753564, "activity_20": 15.475838, "activity_30": 15.472206}, "trend_signal": 0, "fair_value": 15.852205, "relative_strength": -5.896264, "rate_of_change": -0.18480454777721206, "market_dynamics": 0.637714, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.934, "high": 16.24, "low": 15.76, "close": 15.914, "volume": 120520}, "trend_line": 15.5966, "activity_lines": {"activity_5": 15.863467, "activity_10": 15.785055, "activity_20": 15.536695, "activity_30": 15.490718}, "trend_signal": 0, "fair_value": 15.8495, "relative_strength": -8.946746, "rate_of_change": -0.19496300873349937, "market_dynamics": 0.687724, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.956, "high": 16.313999, "low": 15.93, "close": 16.166, "volume": 133484}, "trend_line": 15.574267, "activity_lines": {"activity_5": 15.984133, "activity_10": 15.861309, "activity_20": 15.620657, "activity_30": 15.527454}, "trend_signal": 0, "fair_value": 15.850449, "relative_strength": -7.324147, "rate_of_change": -0.14319146480643033, "market_dynamics": 0.82936, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15, "high": 16.535999, "low": 15.638, "close": 16.181999, "volume": 113794}, "trend_line": 15.559133, "activity_lines": {"activity_5": 16.0736, "activity_10": 15.931854, "activity_20": 15.702419, "activity_30": 15.566662}, "trend_signal": 1, "fair_value": 15.850115, "relative_strength": -4.567057, "rate_of_change": -0.09717311254521022, "market_dynamics": 0.990729, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.204, "high": 16.628, "low": 16.152, "close": 16.518, "volume": 22659}, "trend_line": 15.554667, "activity_lines": {"activity_5": 16.2348, "activity_10": 16.056691, "activity_20": 15.807724, "activity_30": 15.628525}, "trend_signal": 1, "fair_value": 15.851205, "relative_strength": -2.835148, "rate_of_change": -0.028703398833334552, "market_dynamics": 1.275168, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.360001, "high": 16.74, "low": 16.316, "close": 16.612, "volume": 45879}, "trend_line": 15.562933, "activity_lines": {"activity_5": 16.394933, "activity_10": 16.181818, "activity_20": 15.910057, "activity_30": 15.69674}, "trend_signal": 1, "fair_value": 15.850692, "relative_strength": -1.715252, "rate_of_change": 0.05314160695307072, "market_dynamics": 1.459088, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.784, "high": 17.063999, "low": 16.370001, "close": 16.370001, "volume": 136847}, "trend_line": 15.5744, "activity_lines": {"activity_5": 16.425467, "activity_10": 16.2468, "activity_20": 15.98021, "activity_30": 15.748809}, "trend_signal": 1, "fair_value": 15.847308, "relative_strength": -4.456343, "rate_of_change": 0.07368148407502267, "market_dynamics": 1.570391, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.386, "high": 17.104, "low": 16.266001, "close": 17.09, "volume": 71641}, "trend_line": 15.615867, "activity_lines": {"activity_5": 16.6656, "activity_10": 16.4292, "activity_20": 16.11299, "activity_30": 15.846589}, "trend_signal": 1, "fair_value": 15.851538, "relative_strength": -3.451643, "rate_of_change": 0.26625102732688916, "market_dynamics": 1.65956, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.068001, "high": 17.112, "low": 16.738001, "close": 17.077999, "volume": 73604}, "trend_line": 15.658933, "activity_lines": {"activity_5": 16.840133, "activity_10": 16.582654, "activity_20": 16.235238, "activity_30": 15.94092}, "trend_signal": 1, "fair_value": 15.862346, "relative_strength": -5.617888, "rate_of_change": 0.27578359882291265, "market_dynamics": 1.74077, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.694, "high": 16.92, "low": 16.388, "close": 16.848, "volume": 100278}, "trend_line": 15.689467, "activity_lines": {"activity_5": 16.878267, "activity_10": 16.667018, "activity_20": 16.32079, "activity_30": 16.017634}, "trend_signal": 1, "fair_value": 15.870526, "relative_strength": -8.154144, "rate_of_change": 0.19499412891032342, "market_dynamics": 1.768974, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.195999, "high": 16.962, "low": 16.15, "close": 16.794001, "volume": 73802}, "trend_line": 15.7024, "activity_lines": {"activity_5": 16.8764, "activity_10": 16.726727, "activity_20": 16.391124, "activity_30": 16.088895}, "trend_signal": 1, "fair_value": 15.876949, "relative_strength": -8.453605, "rate_of_change": 0.08243109851979233, "market_dynamics": 1.650379, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.788, "high": 16.903999, "low": 16.365999, "close": 16.780001, "volume": 63406}, "trend_line": 15.737533, "activity_lines": {"activity_5": 16.857734, "activity_10": 16.767237, "activity_20": 16.451219, "activity_30": 16.158417}, "trend_signal": 1, "fair_value": 15.884513, "relative_strength": -11.173653, "rate_of_change": 0.22374286733238283, "market_dynamics": 1.523937, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.832001, "high": 16.950001, "low": 16.638, "close": 16.808001, "volume": 64305}, "trend_line": 15.785, "activity_lines": {"activity_5": 16.821067, "activity_10": 16.797091, "activity_20": 16.509581, "activity_30": 16.22748}, "trend_signal": 1, "fair_value": 15.894026, "relative_strength": -9.86842, "rate_of_change": 0.30161652401300293, "market_dynamics": 1.364035, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.714001, "high": 16.722, "low": 15.994, "close": 16.208, "volume": 64199}, "trend_line": 15.845067, "activity_lines": {"activity_5": 16.603201, "activity_10": 16.706182, "activity_20": 16.505486, "activity_30": 16.25477}, "trend_signal": 1, "fair_value": 15.9035, "relative_strength": -13.765386, "rate_of_change": 0.3805321507760538, "market_dynamics": 0.826162, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.290001, "high": 16.358, "low": 15.192, "close": 15.568, "volume": 214436}, "trend_line": 15.896867, "activity_lines": {"activity_5": 16.23, "activity_10": 16.498437, "activity_20": 16.438534, "activity_30": 16.236895}, "trend_signal": 1, "fair_value": 15.909474, "relative_strength": -18.441566, "rate_of_change": 0.32691562616933123, "market_dynamics": 0.34953, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.688, "high": 15.688, "low": 14.972, "close": 15.49, "volume": 106770}, "trend_line": 15.9234, "activity_lines": {"activity_5": 15.916134, "activity_10": 16.293782, "activity_20": 16.364276, "activity_30": 16.210645}, "trend_signal": 0, "fair_value": 15.911474, "relative_strength": -18.412434, "rate_of_change": 0.16690710188366414, "market_dynamics": -0.206599, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.586, "high": 15.964, "low": 15.534, "close": 15.654, "volume": 117526}, "trend_line": 15.941133, "activity_lines": {"activity_5": 15.743867, "activity_10": 16.139346, "activity_20": 16.306753, "activity_30": 16.193265}, "trend_signal": 0, "fair_value": 15.910231, "relative_strength": -16.814211, "rate_of_change": 0.11136440709898499, "market_dynamics": -0.717257, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.816, "high": 16.0, "low": 15.002, "close": 15.04, "volume": 52306}, "trend_line": 15.938533, "activity_lines": {"activity_5": 15.442, "activity_10": 15.886291, "activity_20": 16.190629, "activity_30": 16.135127}, "trend_signal": 0, "fair_value": 15.904244, "relative_strength": -18.14198, "rate_of_change": -0.01631000757600508, "market_dynamics": -0.932534, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.706, "high": 14.74, "low": 12.682, "close": 12.894, "volume": 87547}, "trend_line": 15.9026, "activity_lines": {"activity_5": 14.542667, "activity_10": 15.280327, "activity_20": 15.872876, "activity_30": 15.938705}, "trend_signal": 0, "fair_value": 15.886103, "relative_strength": -23.154821, "rate_of_change": -0.2254473482597175, "market_dynamics": -1.131147, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.156, "high": 13.604, "low": 12.044, "close": 12.902, "volume": 164384}, "trend_line": 15.8416, "activity_lines": {"activity_5": 13.866933, "activity_10": 14.751891, "activity_20": 15.568667, "activity_30": 15.745118}, "trend_signal": 0, "fair_value": 15.867885, "relative_strength": -21.547945, "rate_of_change": -0.38358507413881976, "market_dynamics": -1.13464, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.264, "high": 13.77, "low": 13.264, "close": 13.504, "volume": 21410}, "trend_line": 15.794267, "activity_lines": {"activity_5": 13.5696, "activity_10": 14.404655, "activity_20": 15.336695, "activity_30": 15.594305}, "trend_signal": 0, "fair_value": 15.855692, "relative_strength": -20.588595, "rate_of_change": -0.2987892637107368, "market_dynamics": -1.280653, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.306, "high": 14.35, "low": 13.27, "close": 14.33, "volume": 22637}, "trend_line": 15.7434, "activity_lines": {"activity_5": 13.68, "activity_10": 14.267418, "activity_20": 15.194695, "activity_30": 15.499837}, "trend_signal": 0, "fair_value": 15.848718, "relative_strength": -19.155531, "rate_of_change": -0.3220598967967315, "market_dynamics": -1.257031, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.46, "high": 14.738, "low": 14.07, "close": 14.714, "volume": 58529}, "trend_line": 15.7108, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.244545, "activity_20": 15.09681, "activity_30": 15.433424}, "trend_signal": 0, "fair_value": 15.846115, "relative_strength": -19.455253, "rate_of_change": -0.20707089955154945, "market_dynamics": -1.142106, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.762, "high": 15.364, "low": 14.54, "close": 15.318, "volume": 103017}, "trend_line": 15.694467, "activity_lines": {"activity_5": 14.5564, "activity_10": 14.369564, "activity_20": 15.063362, "activity_30": 15.408082}, "trend_signal": 0, "fair_value": 15.848333, "relative_strength": -17.128909, "rate_of_change": -0.10396033301933233, "market_dynamics": -0.948239, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 16.143999, "low": 15.4, "close": 16.077999, "volume": 64942}, "trend_line": 15.7106, "activity_lines": {"activity_5": 15.197866, "activity_10": 14.648945, "activity_20": 15.10641, "activity_30": 15.432826}, "trend_signal": 0, "fair_value": 15.85509, "relative_strength": -13.525686, "rate_of_change": 0.10279418855065263, "market_dynamics": -0.581103, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.892, "high": 15.914, "low": 15.008, "close": 15.31, "volume": 77994}, "trend_line": 15.6968, "activity_lines": {"activity_5": 15.3716, "activity_10": 14.779418, "activity_20": 15.07841, "activity_30": 15.406981}, "trend_signal": 0, "fair_value": 15.852872, "relative_strength": -16.680211, "rate_of_change": -0.08783878400570196, "market_dynamics": -0.276033, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.214, "high": 15.738, "low": 15.066, "close": 15.144, "volume": 46126}, "trend_line": 15.680667, "activity_lines": {"activity_5": 15.3696, "activity_10": 14.882982, "activity_20": 15.0408, "activity_30": 15.371316}, "trend_signal": 0, "fair_value": 15.851333, "relative_strength": -18.303356, "rate_of_change": -0.10277891035115408, "market_dynamics": -0.084356, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.93, "high": 15.348, "low": 14.826, "close": 15.298, "volume": 114261}, "trend_line": 15.67, "activity_lines": {"activity_5": 15.364667, "activity_10": 15.023818, "activity_20": 15.023695, "activity_30": 15.346628}, "trend_signal": 0, "fair_value": 15.853718, "relative_strength": -17.99973, "rate_of_change": -0.06802644300781185, "market_dynamics": 0.077399, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.32, "high": 15.754, "low": 15.162, "close": 15.294, "volume": 50709}, "trend_line": 15.660533, "activity_lines": {"activity_5": 15.319467, "activity_10": 15.159236, "activity_20": 15.014743, "activity_30": 15.32237}, "trend_signal": 0, "fair_value": 15.86159, "relative_strength": -14.761105, "rate_of_change": -0.06041480536056656, "market_dynamics": 0.12189, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.376, "high": 15.528, "low": 14.936, "close": 14.964, "volume": 40766}, "trend_line": 15.624933, "activity_lines": {"activity_5": 15.165867, "activity_10": 15.191018, "activity_20": 14.982857, "activity_30": 15.277432}, "trend_signal": 0, "fair_value": 15.86641, "relative_strength": -15.515466, "rate_of_change": -0.2273230419424342, "market_dynamics": 0.147127, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.848, "high": 15.68, "low": 14.788, "close": 15.68, "volume": 51315}, "trend_line": 15.618333, "activity_lines": {"activity_5": 15.3252, "activity_10": 15.315491, "activity_20": 15.028133, "activity_30": 15.280985}, "trend_signal": 0, "fair_value": 15.878641, "relative_strength": -13.520126, "rate_of_change": -0.04224018112590054, "market_dynamics": 0.267375, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.684, "high": 16.156, "low": 15.41, "close": 15.996, "volume": 102318}, "trend_line": 15.621067, "activity_lines": {"activity_5": 15.5652, "activity_10": 15.457854, "activity_20": 15.108809, "activity_30": 15.305351}, "trend_signal": 0, "fair_value": 15.888513, "relative_strength": -10.432261, "rate_of_change": 0.01750506920296959, "market_dynamics": 0.377608, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.82, "high": 16.507999, "low": 15.82, "close": 16.414, "volume": 105614}, "trend_line": 15.629333, "activity_lines": {"activity_5": 15.887733, "activity_10": 15.645927, "activity_20": 15.233029, "activity_30": 15.356508}, "trend_signal": 0, "fair_value": 15.903577, "relative_strength": -9.404248, "rate_of_change": 0.05291571952159717, "market_dynamics": 0.618158, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.434, "high": 17.101999, "low": 16.346001, "close": 17.042, "volume": 95008}, "trend_line": 15.658, "activity_lines": {"activity_5": 16.3452, "activity_10": 15.917273, "activity_20": 15.418933, "activity_30": 15.447647}, "trend_signal": 0, "fair_value": 15.91909, "relative_strength": -5.672752, "rate_of_change": 0.18341793600532194, "market_dynamics": 0.934814, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.312, "high": 18.016001, "low": 17.285999, "close": 17.874001, "volume": 64054}, "trend_line": 15.7032, "activity_lines": {"activity_5": 16.963467, "activity_10": 16.308546, "activity_20": 15.680105, "activity_30": 15.590615}, "trend_signal": 0, "fair_value": 15.934231, "relative_strength": -0.523404, "rate_of_change": 0.28867032826670863, "market_dynamics": 1.187795, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.860001, "high": 17.862, "low": 16.860001, "close": 17.004, "volume": 189606}, "trend_line": 15.716267, "activity_lines": {"activity_5": 17.097734, "activity_10": 16.508982, "activity_20": 15.847438, "activity_30": 15.674538}, "trend_signal": 0, "fair_value": 15.942167, "relative_strength": -1.939467, "rate_of_change": 0.08321233888633843, "market_dynamics": 1.360689, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.098, "high": 17.882, "low": 17.098, "close": 17.856001, "volume": 82314}, "trend_line": 15.7658, "activity_lines": {"activity_5": 17.427734, "activity_10": 16.833528, "activity_20": 16.088705, "activity_30": 15.812585}, "trend_signal": 1, "fair_value": 15.951167, "relative_strength": -0.032038, "rate_of_change": 0.3151702627602361, "market_dynamics": 1.43375, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.294001, "high": 18.422001, "low": 17.948, "close": 18.254, "volume": 226916}, "trend_line": 15.8046, "activity_lines": {"activity_5": 17.7664, "activity_10": 17.181128, "activity_20": 16.357391, "activity_30": 15.973114}, "trend_signal": 1, "fair_value": 15.964705, "relative_strength": 1.510958, "rate_of_change": 0.2461023227492431, "market_dynamics": 1.580507, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.375999, "high": 18.525999, "low": 18.007999, "close": 18.492001, "volume": 107140}, "trend_line": 15.851734, "activity_lines": {"activity_5": 18.061734, "activity_10": 17.518255, "activity_20": 16.633438, "activity_30": 16.146495}, "trend_signal": 1, "fair_value": 15.979038, "relative_strength": 2.95944, "rate_of_change": 0.2982296293484162, "market_dynamics": 1.625544, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.554001, "high": 18.822001, "low": 18.354, "close": 18.618, "volume": 43890}, "trend_line": 15.910734, "activity_lines": {"activity_5": 18.3024, "activity_10": 17.820146, "activity_20": 16.894829, "activity_30": 16.324964}, "trend_signal": 1, "fair_value": 15.996897, "relative_strength": 5.716774, "rate_of_change": 0.3721990288254854, "market_dynamics": 1.61379, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.614, "high": 19.158001, "low": 18.200001, "close": 18.952, "volume": 56274}, "trend_line": 15.982667, "activity_lines": {"activity_5": 18.6048, "activity_10": 18.116328, "activity_20": 17.16081, "activity_30": 16.521174}, "trend_signal": 1, "fair_value": 16.012064, "relative_strength": 8.892355, "rate_of_change": 0.4521035924552543, "market_dynamics": 1.670262, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.184, "high": 19.246, "low": 18.802, "close": 19.049999, "volume": 69096}, "trend_line": 16.058333, "activity_lines": {"activity_5": 18.81, "activity_10": 18.370836, "activity_20": 17.410181, "activity_30": 16.719067}, "trend_signal": 1, "fair_value": 16.030167, "relative_strength": 8.942624, "rate_of_change": 0.4734253676185695, "market_dynamics": 1.611496, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.292, "high": 19.874001, "low": 19.25, "close": 19.82, "volume": 71475}, "trend_line": 16.158733, "activity_lines": {"activity_5": 19.192266, "activity_10": 18.709818, "activity_20": 17.71041, "activity_30": 16.961755}, "trend_signal": 1, "fair_value": 16.056423, "relative_strength": 13.505828, "rate_of_change": 0.6252205630559565, "market_dynamics": 1.643985, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.889999, "high": 20.690001, "low": 19.808001, "close": 20.58, "volume": 133591}, "trend_line": 16.304467, "activity_lines": {"activity_5": 19.723466, "activity_10": 19.125055, "activity_20": 18.058705, "activity_30": 17.246998}, "trend_signal": 1, "fair_value": 16.091936, "relative_strength": 17.200711, "rate_of_change": 0.9018900182334677, "market_dynamics": 1.766296, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.875, "high": 21.85, "low": 20.610001, "close": 21.85, "volume": 129466}, "trend_line": 16.513867, "activity_lines": {"activity_5": 20.5388, "activity_10": 19.706873, "activity_20": 18.502895, "activity_30": 17.604774}, "trend_signal": 1, "fair_value": 16.132923, "relative_strength": 20.932282, "rate_of_change": 1.2843106125456434, "market_dynamics": 1.822234, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.85, "high": 22.639999, "low": 21.639999, "close": 21.639999, "volume": 281512}, "trend_line": 16.718867, "activity_lines": {"activity_5": 21.068666, "activity_10": 20.178218, "activity_20": 18.8996, "activity_30": 17.935492}, "trend_signal": 1, "fair_value": 16.17591, "relative_strength": 20.209192, "rate_of_change": 1.2413809557749151, "market_dynamics": 1.901652, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.855, "high": 23.184999, "low": 21.725, "close": 22.07, "volume": 179740}, "trend_line": 16.932733, "activity_lines": {"activity_5": 21.562666, "activity_10": 20.643454, "activity_20": 19.307114, "activity_30": 18.280727}, "trend_signal": 1, "fair_value": 16.218821, "relative_strength": 24.282027, "rate_of_change": 1.2791895527370332, "market_dynamics": 1.944756, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33, "high": 22.83, "low": 22.01, "close": 22.68, "volume": 83385}, "trend_line": 17.1874, "activity_lines": {"activity_5": 22.058666, "activity_10": 21.142982, "activity_20": 19.739743, "activity_30": 18.651518}, "trend_signal": 1, "fair_value": 16.264051, "relative_strength": 25.149947, "rate_of_change": 1.5039922970497517, "market_dynamics": 1.857727, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.67, "high": 24.01, "low": 23.01, "close": 23.93, "volume": 151041}, "trend_line": 17.555267, "activity_lines": {"activity_5": 22.780667, "activity_10": 21.789309, "activity_20": 20.256267, "activity_30": 19.086525}, "trend_signal": 1, "fair_value": 16.313333, "relative_strength": 32.959358, "rate_of_change": 2.1403295437355294, "market_dynamics": 1.871291, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.945, "high": 24.135, "low": 22.690001, "close": 22.690001, "volume": 166587}, "trend_line": 17.881533, "activity_lines": {"activity_5": 22.866, "activity_10": 22.111309, "activity_20": 20.613571, "activity_30": 19.417798}, "trend_signal": 1, "fair_value": 16.349462, "relative_strength": 27.657022, "rate_of_change": 1.8585077629408906, "market_dynamics": 1.808214, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1, "high": 24.99, "low": 23.6, "close": 24.485001, "volume": 147601}, "trend_line": 18.247567, "activity_lines": {"activity_5": 23.493667, "activity_10": 22.685637, "activity_20": 21.105038, "activity_30": 19.843828}, "trend_signal": 1, "fair_value": 16.400429, "relative_strength": 35.246957, "rate_of_change": 2.0469945166334402, "market_dynamics": 1.767022, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.445, "high": 24.469999, "low": 22.5, "close": 22.83, "volume": 229701}, "trend_line": 18.5309, "activity_lines": {"activity_5": 23.38, "activity_10": 22.858455, "activity_20": 21.396957, "activity_30": 20.139469}, "trend_signal": 1, "fair_value": 16.441699, "relative_strength": 29.866882, "rate_of_change": 1.5527165895595778, "market_dynamics": 1.7091, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.885, "high": 24.555, "low": 22.700001, "close": 24.555, "volume": 104871}, "trend_line": 18.858933, "activity_lines": {"activity_5": 23.790667, "activity_10": 23.276182, "activity_20": 21.820619, "activity_30": 20.528121}, "trend_signal": 1, "fair_value": 16.492103, "relative_strength": 34.5627, "rate_of_change": 1.7701946478584492, "market_dynamics": 1.533086, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.225, "high": 24.799999, "low": 23.85, "close": 24.48, "volume": 97650}, "trend_line": 19.164333, "activity_lines": {"activity_5": 24.051334, "activity_10": 23.594182, "activity_20": 22.198372, "activity_30": 20.89077}, "trend_signal": 1, "fair_value": 16.545141, "relative_strength": 32.292033, "rate_of_change": 1.6193917227448593, "market_dynamics": 1.395326, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.84, "high": 25.584999, "low": 24.645, "close": 24.690001, "volume": 103274}, "trend_line": 19.4514, "activity_lines": {"activity_5": 24.345334, "activity_10": 23.879455, "activity_20": 22.560705, "activity_30": 21.247265}, "trend_signal": 1, "fair_value": 16.603731, "relative_strength": 31.800984, "rate_of_change": 1.497923251490153, "market_dynamics": 1.257681, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.865, "high": 25.059999, "low": 23.889999, "close": 25.02, "volume": 110366}, "trend_line": 19.775067, "activity_lines": {"activity_5": 24.616, "activity_10": 24.173091, "activity_20": 22.92201, "activity_30": 21.606529}, "trend_signal": 1, "fair_value": 16.667756, "relative_strength": 32.291597, "rate_of_change": 1.6639779141861273, "market_dynamics": 1.194248, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 25.389999, "low": 25.040001, "close": 25.105, "volume": 47142}, "trend_line": 20.1071, "activity_lines": {"activity_5": 24.879334, "activity_10": 24.420728, "activity_20": 23.253238, "activity_30": 21.950396}, "trend_signal": 1, "fair_value": 16.733455, "relative_strength": 31.792444, "rate_of_change": 1.6790486727554406, "market_dynamics": 1.037043, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.334999, "high": 25.700001, "low": 25.065001, "close": 25.620001, "volume": 87649}, "trend_line": 20.451167, "activity_lines": {"activity_5": 25.162667, "activity_10": 24.706819, "activity_20": 23.598995, "activity_30": 22.306067}, "trend_signal": 1, "fair_value": 16.799327, "relative_strength": 32.720504, "rate_of_change": 1.7111716756767636, "market_dynamics": 0.882348, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.084999, "high": 27.105, "low": 26.084999, "close": 26.715, "volume": 237098}, "trend_line": 20.831867, "activity_lines": {"activity_5": 25.74, "activity_10": 25.138546, "activity_20": 24.013962, "activity_30": 22.710185}, "trend_signal": 1, "fair_value": 16.86868, "relative_strength": 33.626677, "rate_of_change": 1.8615074631193287, "market_dynamics": 0.889249, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.855, "high": 28.715, "low": 26.855, "close": 27.940001, "volume": 254570}, "trend_line": 21.2644, "activity_lines": {"activity_5": 26.576667, "activity_10": 25.742364, "activity_20": 24.506438, "activity_30": 23.168774}, "trend_signal": 1, "fair_value": 16.945821, "relative_strength": 38.591784, "rate_of_change": 2.0763045386186434, "market_dynamics": 0.987632, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 28.905001, "low": 26.885, "close": 28.790001, "volume": 233327}, "trend_line": 21.7014, "activity_lines": {"activity_5": 27.480001, "activity_10": 26.405273, "activity_20": 25.035477, "activity_30": 23.654297}, "trend_signal": 1, "fair_value": 17.023372, "relative_strength": 43.839075, "rate_of_change": 2.055077970692807, "market_dynamics": 1.237574, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.639999, "high": 28.825001, "low": 26.764999, "close": 26.92, "volume": 316765}, "trend_line": 22.065534, "activity_lines": {"activity_5": 27.508667, "activity_10": 26.64991, "activity_20": 25.339572, "activity_30": 23.990981}, "trend_signal": 1, "fair_value": 17.086718, "relative_strength": 35.437192, "rate_of_change": 1.6779286129005502, "market_dynamics": 1.314615, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.025, "high": 28.0, "low": 25.940001, "close": 26.82, "volume": 236881}, "trend_line": 22.4124, "activity_lines": {"activity_5": 27.383, "activity_10": 26.802, "activity_20": 25.596667, "activity_30": 24.297721}, "trend_signal": 1, "fair_value": 17.149628, "relative_strength": 32.945852, "rate_of_change": 1.5719809908067583, "market_dynamics": 1.126149, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.035, "high": 28.195, "low": 26.68, "close": 27.245001, "volume": 135058}, "trend_line": 22.7525, "activity_lines": {"activity_5": 27.319001, "activity_10": 26.990182, "activity_20": 25.860905, "activity_30": 24.609501}, "trend_signal": 1, "fair_value": 17.215801, "relative_strength": 32.913508, "rate_of_change": 1.517463546965071, "market_dynamics": 0.803265, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.395, "high": 28.084999, "low": 26.82, "close": 27.825001, "volume": 69425}, "trend_line": 23.0842, "activity_lines": {"activity_5": 27.413001, "activity_10": 27.233546, "activity_20": 26.148643, "activity_30": 24.93676}, "trend_signal": 1, "fair_value": 17.288385, "relative_strength": 32.806417, "rate_of_change": 1.4578617734314816, "market_dynamics": 0.392565, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.82, "high": 30.025, "low": 27.745001, "close": 28.700001, "volume": 134335}, "trend_line": 23.474067, "activity_lines": {"activity_5": 27.806334, "activity_10": 27.579001, "activity_20": 26.491262, "activity_30": 25.299069}, "trend_signal": 1, "fair_value": 17.361603, "relative_strength": 35.546429, "rate_of_change": 1.6888911030055294, "market_dynamics": 0.44946, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.290001, "high": 28.639999, "low": 26.129999, "close": 26.665001, "volume": 147080}, "trend_line": 23.7677, "activity_lines": {"activity_5": 27.527334, "activity_10": 27.487546, "activity_20": 26.606453, "activity_30": 25.504936}, "trend_signal": 1, "fair_value": 17.426327, "relative_strength": 33.582543, "rate_of_change": 1.2508825164382458, "market_dynamics": 0.181306, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.805, "high": 27.945, "low": 25.725, "close": 27.27, "volume": 91747}, "trend_line": 24.068234, "activity_lines": {"activity_5": 27.467001, "activity_10": 27.477728, "activity_20": 26.757382, "activity_30": 25.730891}, "trend_signal": 1, "fair_value": 17.501122, "relative_strength": 35.939547, "rate_of_change": 1.2644639573875425, "market_dynamics": -0.061827, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 25.855, "close": 25.98, "volume": 102583}, "trend_line": 24.317834, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.203364, "activity_20": 26.763596, "activity_30": 25.854231}, "trend_signal": 1, "fair_value": 17.566519, "relative_strength": 34.244619, "rate_of_change": 1.0370515759486172, "market_dynamics": -0.35898, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.465, "high": 28.155001, "low": 25.35, "close": 27.084999, "volume": 126283}, "trend_line": 24.600067, "activity_lines": {"activity_5": 26.879, "activity_10": 27.143273, "activity_20": 26.865286, "activity_30": 26.032757}, "trend_signal": 1, "fair_value": 17.634205, "relative_strength": 38.771167, "rate_of_change": 1.1606008989122878, "market_dynamics": -0.877345, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.315001, "high": 28.530001, "low": 26.870001, "close": 28.4, "volume": 78498}, "trend_line": 24.915, "activity_lines": {"activity_5": 27.299, "activity_10": 27.337818, "activity_20": 27.071286, "activity_30": 26.277914}, "trend_signal": 1, "fair_value": 17.714872, "relative_strength": 38.235308, "rate_of_change": 1.2802119603983189, "market_dynamics": -0.878056, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.17, "high": 29.93, "low": 27.674999, "close": 29.9, "volume": 87231}, "trend_line": 25.276667, "activity_lines": {"activity_5": 28.239, "activity_10": 27.812182, "activity_20": 27.4015, "activity_30": 26.599527}, "trend_signal": 1, "fair_value": 17.802192, "relative_strength": 39.761018, "rate_of_change": 1.4516034517359047, "market_dynamics": -0.728707, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 32.195, "low": 29.4, "close": 32.005001, "volume": 155095}, "trend_line": 25.682834, "activity_lines": {"activity_5": 29.665, "activity_10": 28.615091, "activity_20": 27.898524, "activity_30": 27.033613}, "trend_signal": 1, "fair_value": 17.904583, "relative_strength": 42.156205, "rate_of_change": 1.6068851166176297, "market_dynamics": -0.258508, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.555, "high": 32.994999, "low": 31.469999, "close": 32.544998, "volume": 220702}, "trend_line": 26.081667, "activity_lines": {"activity_5": 30.955333, "activity_10": 29.421909, "activity_20": 28.4115, "activity_30": 27.476334}, "trend_signal": 1, "fair_value": 18.011128, "relative_strength": 45.821344, "rate_of_change": 1.5529166290604837, "market_dynamics": 0.239663, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.650002, "high": 33.724998, "low": 32.305, "close": 33.724998, "volume": 159186}, "trend_line": 26.4775, "activity_lines": {"activity_5": 32.201332, "activity_10": 30.346909, "activity_20": 28.998452, "activity_30": 27.969452}, "trend_signal": 1, "fair_value": 18.122994, "relative_strength": 47.784674, "rate_of_change": 1.5176675631967835, "market_dynamics": 0.692709, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.919998, "high": 35.52, "low": 33.555, "close": 34.880001, "volume": 289034}, "trend_line": 26.918834, "activity_lines": {"activity_5": 33.389666, "activity_10": 31.374636, "activity_20": 29.652381, "activity_30": 28.511549}, "trend_signal": 1, "fair_value": 18.239763, "relative_strength": 50.154028, "rate_of_change": 1.6668265508450617, "market_dynamics": 1.213298, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.790001, "high": 35.52, "low": 32.91, "close": 33.099998, "volume": 256443}, "trend_line": 27.2865, "activity_lines": {"activity_5": 33.552666, "activity_10": 31.966363, "activity_20": 30.089833, "activity_30": 28.910333}, "trend_signal": 1, "fair_value": 18.343404, "relative_strength": 42.770446, "rate_of_change": 1.3658318187184475, "market_dynamics": 1.380626, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.044998, "high": 33.654999, "low": 30.940001, "close": 33.654999, "volume": 222575}, "trend_line": 27.652333, "activity_lines": {"activity_5": 33.687332, "activity_10": 32.541999, "activity_20": 30.542071, "activity_30": 29.321204}, "trend_signal": 1, "fair_value": 18.450513, "relative_strength": 37.765788, "rate_of_change": 1.3407106078097173, "market_dynamics": 1.409343, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 33.68, "close": 34.355, "volume": 129980}, "trend_line": 27.999833, "activity_lines": {"activity_5": 33.945333, "activity_10": 33.128818, "activity_20": 31.022714, "activity_30": 29.753634}, "trend_signal": 1, "fair_value": 18.558878, "relative_strength": 37.434868, "rate_of_change": 1.2566751601031283, "market_dynamics": 1.323046, "expectation": {"probability": 61.5418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efd93113-8160-4e83-b309-bfe4d8348dd5/", "share_image": "https://sharemaestro.com/terminal/efd93113-8160-4e83-b309-bfe4d8348dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}