{"ticker": {"uuid": "efdaee27-b0aa-47ae-819e-132c86336046", "symbol": "301381", "name": "Sailvan Times Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301381 fell 4.96%, moving from 19.89 to 18.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.428204, "high": 20.684788, "low": 18.385383, "close": 18.9, "volume": 29164751}, "trend_line": 21.140443, "activity_lines": {"activity_5": 20.291181, "activity_10": 20.398143, "activity_20": 20.462929, "activity_30": 20.71676}, "trend_signal": 0, "fair_value": 24.284411, "relative_strength": -26.045643, "rate_of_change": -0.6029756043250045, "market_dynamics": 0.136073, "expectation": {"probability": 49.0402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 28.596618, "high": 45.007929, "low": 27.99967, "close": 38.848949, "volume": 74513778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.848949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.574862, "high": 44.477307, "low": 30.321132, "close": 39.606976, "volume": 86445768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.227963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.679089, "high": 50.475207, "low": 35.324113, "close": 41.236736, "volume": 94237852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.897554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.848255, "high": 44.657348, "low": 37.93932, "close": 39.881763, "volume": 63535704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.893606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.612069, "high": 40.73455, "low": 35.845265, "close": 36.006344, "volume": 31106391}, "trend_line": null, "activity_lines": {"activity_5": 38.755459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.116154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.186376, "high": 43.548728, "low": 35.712609, "close": 39.010029, "volume": 71402307}, "trend_line": null, "activity_lines": {"activity_5": 38.720084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.098466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.526787, "high": 39.938616, "low": 32.29201, "close": 32.642597, "volume": 34685443}, "trend_line": null, "activity_lines": {"activity_5": 36.551493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.176199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.679796, "high": 37.351846, "low": 32.225677, "close": 35.968445, "volume": 28551750}, "trend_line": null, "activity_lines": {"activity_5": 35.95581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.90023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.144086, "high": 35.144086, "low": 31.278139, "close": 31.960365, "volume": 21826853}, "trend_line": null, "activity_lines": {"activity_5": 34.37532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.240245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.187778, "high": 33.447998, "low": 29.525205, "close": 30.633823, "volume": 18138778}, "trend_line": null, "activity_lines": {"activity_5": 32.880742, "activity_10": 35.01126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.579603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.463266, "high": 32.784719, "low": 30.415886, "close": 32.007748, "volume": 14749451}, "trend_line": null, "activity_lines": {"activity_5": 32.202308, "activity_10": 34.180014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.16398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.751913, "high": 37.143391, "low": 31.58136, "close": 33.305866, "volume": 27002783}, "trend_line": null, "activity_lines": {"activity_5": 32.423398, "activity_10": 33.709174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.925803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.70892, "high": 33.031082, "low": 29.041957, "close": 29.231464, "volume": 19586584}, "trend_line": null, "activity_lines": {"activity_5": 31.242136, "activity_10": 32.6121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.410854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.420975, "high": 32.244628, "low": 27.554329, "close": 27.705935, "volume": 25547276}, "trend_line": null, "activity_lines": {"activity_5": 30.001497, "activity_10": 31.455935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.860503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.478525, "high": 32.11197, "low": 26.81525, "close": 30.9086, "volume": 24874628}, "trend_line": null, "activity_lines": {"activity_5": 30.112041, "activity_10": 31.103451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.597043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.302179, "high": 33.741735, "low": 30.292704, "close": 30.889652, "volume": 36177851}, "trend_line": null, "activity_lines": {"activity_5": 30.197951, "activity_10": 30.840208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.365331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.984406, "high": 32.671018, "low": 30.605391, "close": 32.187775, "volume": 27266949}, "trend_line": null, "activity_lines": {"activity_5": 30.791108, "activity_10": 30.960631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.237239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.329208, "high": 36.499064, "low": 32.528891, "close": 33.969143, "volume": 46128297}, "trend_line": null, "activity_lines": {"activity_5": 32.052594, "activity_10": 31.413209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.222345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.239542, "high": 34.423961, "low": 31.382374, "close": 32.292011, "volume": 28999870}, "trend_line": null, "activity_lines": {"activity_5": 32.43919, "activity_10": 31.597204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.120748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.941416, "high": 32.934947, "low": 30.261967, "close": 31.579367, "volume": 16085682}, "trend_line": null, "activity_lines": {"activity_5": 32.282501, "activity_10": 31.645597, "activity_20": 32.413823, "activity_30": null}, "trend_signal": 0, "fair_value": 33.993679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.388438, "high": 33.507731, "low": 29.966029, "close": 30.691555, "volume": 23318802}, "trend_line": null, "activity_lines": {"activity_5": 31.785156, "activity_10": 31.515379, "activity_20": 32.099335, "activity_30": null}, "trend_signal": 0, "fair_value": 33.836435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.261967, "high": 32.075777, "low": 29.756012, "close": 31.044771, "volume": 20112151}, "trend_line": null, "activity_lines": {"activity_5": 31.418756, "activity_10": 31.473313, "activity_20": 31.857331, "activity_30": null}, "trend_signal": 0, "fair_value": 33.709542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.586545, "high": 31.082956, "low": 28.505436, "close": 28.610445, "volume": 13141462}, "trend_line": null, "activity_lines": {"activity_5": 30.317115, "activity_10": 31.029752, "activity_20": 31.424259, "activity_30": null}, "trend_signal": 0, "fair_value": 33.487842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.81092, "high": 29.240506, "low": 27.149854, "close": 28.915932, "volume": 7129983}, "trend_line": null, "activity_lines": {"activity_5": 29.674549, "activity_10": 30.653026, "activity_20": 31.080407, "activity_30": null}, "trend_signal": 0, "fair_value": 33.297345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.001848, "high": 29.001848, "low": 27.312143, "close": 27.636717, "volume": 6098296}, "trend_line": null, "activity_lines": {"activity_5": 28.83065, "activity_10": 30.021716, "activity_20": 30.666942, "activity_30": null}, "trend_signal": 0, "fair_value": 33.07092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.560348, "high": 28.142674, "low": 26.281134, "close": 26.873007, "volume": 8909419}, "trend_line": null, "activity_lines": {"activity_5": 27.995024, "activity_10": 29.311037, "activity_20": 30.220599, "activity_30": null}, "trend_signal": 0, "fair_value": 32.832539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.873007, "high": 30.548358, "low": 26.873007, "close": 28.982756, "volume": 23363688}, "trend_line": null, "activity_lines": {"activity_5": 28.117218, "activity_10": 29.05698, "activity_20": 30.032979, "activity_30": null}, "trend_signal": 0, "fair_value": 32.689954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.514984, "high": 28.619993, "low": 25.011469, "close": 27.273954, "volume": 20726565}, "trend_line": null, "activity_lines": {"activity_5": 27.807279, "activity_10": 28.550504, "activity_20": 29.700045, "activity_30": null}, "trend_signal": 0, "fair_value": 32.496526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.273957, "high": 27.50307, "low": 21.584324, "close": 22.281208, "volume": 12650965}, "trend_line": null, "activity_lines": {"activity_5": 25.92219, "activity_10": 27.257987, "activity_20": 28.933012, "activity_30": null}, "trend_signal": 0, "fair_value": 32.144274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313731, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.01391, "high": 23.818173, "low": 20.04736, "close": 23.560421, "volume": 14547291}, "trend_line": 31.858145, "activity_lines": {"activity_5": 24.905821, "activity_10": 26.380069, "activity_20": 28.333902, "activity_30": 29.624133}, "trend_signal": 0, "fair_value": 31.858145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609448, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.627247, "high": 25.250128, "low": 23.359946, "close": 25.231035, "volume": 15539936}, "trend_line": 31.404215, "activity_lines": {"activity_5": 24.718076, "activity_10": 25.951698, "activity_20": 27.927579, "activity_30": 29.196578}, "trend_signal": 0, "fair_value": 31.644367, "relative_strength": null, "rate_of_change": -1.4248475546834247, "market_dynamics": -0.932032, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.221489, "high": 26.643895, "low": 23.770442, "close": 25.593796, "volume": 17126960}, "trend_line": 30.937109, "activity_lines": {"activity_5": 24.760717, "activity_10": 25.688565, "activity_20": 27.588076, "activity_30": 28.821712}, "trend_signal": 0, "fair_value": 31.455287, "relative_strength": null, "rate_of_change": -1.4873990641065256, "market_dynamics": -1.119151, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.469693, "high": 25.76563, "low": 23.999554, "close": 24.400501, "volume": 10567716}, "trend_line": 30.375901, "activity_lines": {"activity_5": 24.631523, "activity_10": 25.307579, "activity_20": 27.17165, "activity_30": 28.399995}, "trend_signal": 0, "fair_value": 31.241506, "relative_strength": null, "rate_of_change": -1.8140285829551837, "market_dynamics": -1.110345, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.371863, "high": 25.803817, "low": 24.095017, "close": 24.973284, "volume": 12865389}, "trend_line": 29.878952, "activity_lines": {"activity_5": 24.88482, "activity_10": 25.107279, "activity_20": 26.832779, "activity_30": 28.051439}, "trend_signal": 0, "fair_value": 31.057146, "relative_strength": null, "rate_of_change": -1.6359975626731114, "market_dynamics": -1.023921, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.896909, "high": 26.949377, "low": 24.896909, "close": 25.393322, "volume": 19920108}, "trend_line": 29.525184, "activity_lines": {"activity_5": 25.098658, "activity_10": 25.055034, "activity_20": 26.546924, "activity_30": 27.762044}, "trend_signal": 0, "fair_value": 30.895323, "relative_strength": null, "rate_of_change": -1.1840040440508164, "market_dynamics": -0.792639, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.431508, "high": 25.450601, "low": 23.178567, "close": 24.152294, "volume": 8795848}, "trend_line": 29.029926, "activity_lines": {"activity_5": 24.776627, "activity_10": 24.817937, "activity_20": 26.16914, "activity_30": 27.415406}, "trend_signal": 0, "fair_value": 30.708016, "relative_strength": null, "rate_of_change": -1.677408682702874, "market_dynamics": -0.73171, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.11411, "high": 26.109302, "low": 24.11411, "close": 25.431509, "volume": 7292245}, "trend_line": 28.789557, "activity_lines": {"activity_5": 24.952917, "activity_10": 24.862892, "activity_20": 25.945268, "activity_30": 27.18325}, "trend_signal": 0, "fair_value": 30.565408, "relative_strength": null, "rate_of_change": -0.8280041774822339, "market_dynamics": -0.42842, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.24058, "high": 25.584248, "low": 23.684523, "close": 24.324129, "volume": 10480748}, "trend_line": 28.401413, "activity_lines": {"activity_5": 24.770899, "activity_10": 24.771073, "activity_20": 25.648104, "activity_30": 26.895158}, "trend_signal": 0, "fair_value": 30.401164, "relative_strength": null, "rate_of_change": -1.3482110891806949, "market_dynamics": -0.232345, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.05683, "high": 24.133203, "low": 21.536593, "close": 22.968546, "volume": 11587112}, "trend_line": 28.101686, "activity_lines": {"activity_5": 24.142112, "activity_10": 24.486418, "activity_20": 25.267765, "activity_30": 26.54465}, "trend_signal": 0, "fair_value": 30.210584, "relative_strength": null, "rate_of_change": -1.0553242544657928, "market_dynamics": -0.249768, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.577144, "high": 24.381409, "low": 21.966177, "close": 24.371862, "volume": 8071006}, "trend_line": 27.892954, "activity_lines": {"activity_5": 24.114746, "activity_10": 24.444414, "activity_20": 25.065473, "activity_30": 26.304016}, "trend_signal": 0, "fair_value": 30.064616, "relative_strength": null, "rate_of_change": -0.7427739389017486, "market_dynamics": -0.042455, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.896913, "high": 25.679715, "low": 24.887367, "close": 25.259672, "volume": 5598872}, "trend_line": 27.668018, "activity_lines": {"activity_5": 24.451414, "activity_10": 24.549077, "activity_20": 24.982056, "activity_30": 26.134127}, "trend_signal": 0, "fair_value": 29.947422, "relative_strength": null, "rate_of_change": -0.8064258808873366, "market_dynamics": 0.017005, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.631982, "high": 26.328865, "low": 24.476869, "close": 24.791899, "volume": 9062307}, "trend_line": 27.384219, "activity_lines": {"activity_5": 24.558333, "activity_10": 24.568169, "activity_20": 24.879955, "activity_30": 25.948571}, "trend_signal": 0, "fair_value": 29.824672, "relative_strength": null, "rate_of_change": -1.0257294179872167, "market_dynamics": 0.139934, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.495965, "high": 27.350325, "low": 24.104564, "close": 25.889732, "volume": 26688763}, "trend_line": 27.272828, "activity_lines": {"activity_5": 25.073836, "activity_10": 24.801447, "activity_20": 24.912185, "activity_30": 25.852153}, "trend_signal": 0, "fair_value": 29.733161, "relative_strength": null, "rate_of_change": -0.4067707755331679, "market_dynamics": 0.530347, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.803818, "high": 28.6009, "low": 25.460149, "close": 26.634352, "volume": 26158417}, "trend_line": 27.237108, "activity_lines": {"activity_5": 25.733173, "activity_10": 25.143034, "activity_20": 25.028287, "activity_30": 25.810961}, "trend_signal": 0, "fair_value": 29.662734, "relative_strength": null, "rate_of_change": -0.1309728496069469, "market_dynamics": 0.873348, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.600899, "high": 31.674829, "low": 24.855573, "close": 25.529949, "volume": 43861950}, "trend_line": 27.05782, "activity_lines": {"activity_5": 25.779988, "activity_10": 25.253619, "activity_20": 25.050073, "activity_30": 25.700821}, "trend_signal": 0, "fair_value": 29.570894, "relative_strength": null, "rate_of_change": -0.6582490329002613, "market_dynamics": 1.127562, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.674457, "high": 26.763093, "low": 23.699499, "close": 24.277536, "volume": 15275817}, "trend_line": 26.837416, "activity_lines": {"activity_5": 25.332126, "activity_10": 25.134008, "activity_20": 24.962614, "activity_30": 25.521448}, "trend_signal": 0, "fair_value": 29.455821, "relative_strength": null, "rate_of_change": -0.8145667315400815, "market_dynamics": 1.114773, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.325706, "high": 26.002012, "low": 23.689866, "close": 24.518385, "volume": 12327565}, "trend_line": 26.58177, "activity_lines": {"activity_5": 25.030023, "activity_10": 25.055911, "activity_20": 24.910451, "activity_30": 25.371833}, "trend_signal": 0, "fair_value": 29.350769, "relative_strength": null, "rate_of_change": -0.9525730793158412, "market_dynamics": 0.897735, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.28717, "high": 24.951914, "low": 23.265972, "close": 23.275606, "volume": 9371102}, "trend_line": 26.225318, "activity_lines": {"activity_5": 24.331895, "activity_10": 24.768457, "activity_20": 24.761188, "activity_30": 25.158533}, "trend_signal": 0, "fair_value": 29.224203, "relative_strength": null, "rate_of_change": -1.340964126918551, "market_dynamics": 0.499584, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.025125, "high": 23.217804, "low": 21.348817, "close": 21.897953, "volume": 8643253}, "trend_line": 25.87885, "activity_lines": {"activity_5": 23.348824, "activity_10": 24.249584, "activity_20": 24.49976, "activity_30": 24.879348}, "trend_signal": 0, "fair_value": 29.074688, "relative_strength": null, "rate_of_change": -1.32112030061943, "market_dynamics": 0.067256, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.849783, "high": 23.121464, "low": 20.732247, "close": 21.435524, "volume": 8265905}, "trend_line": 25.540722, "activity_lines": {"activity_5": 22.52737, "activity_10": 23.666098, "activity_20": 24.196115, "activity_30": 24.592681}, "trend_signal": 0, "fair_value": 28.921905, "relative_strength": null, "rate_of_change": -1.3065804701522714, "market_dynamics": -0.175096, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.319914, "high": 21.946124, "low": 20.240915, "close": 21.396988, "volume": 6690492}, "trend_line": 25.230903, "activity_lines": {"activity_5": 21.966033, "activity_10": 23.128994, "activity_20": 23.89892, "activity_30": 24.325344}, "trend_signal": 0, "fair_value": 28.774357, "relative_strength": null, "rate_of_change": -1.2130393181523897, "market_dynamics": -0.504875, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.454793, "high": 23.487552, "low": 20.712978, "close": 22.090631, "volume": 12811743}, "trend_line": 24.932432, "activity_lines": {"activity_5": 21.827946, "activity_10": 22.788237, "activity_20": 23.686042, "activity_30": 24.122746}, "trend_signal": 0, "fair_value": 28.645824, "relative_strength": -16.140332, "rate_of_change": -1.1829580574266518, "market_dynamics": -0.591892, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.79198, "high": 23.102196, "low": 21.589666, "close": 21.897953, "volume": 13244631}, "trend_line": 24.708682, "activity_lines": {"activity_5": 21.787484, "activity_10": 22.461562, "activity_20": 23.471497, "activity_30": 23.926973}, "trend_signal": 0, "fair_value": 28.518506, "relative_strength": -13.372423, "rate_of_change": -0.8974254898198419, "market_dynamics": -0.573804, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.888318, "high": 22.736105, "low": 21.319916, "close": 21.445158, "volume": 8201221}, "trend_line": 24.459656, "activity_lines": {"activity_5": 21.687933, "activity_10": 22.125139, "activity_20": 23.225744, "activity_30": 23.716423}, "trend_signal": 0, "fair_value": 28.387518, "relative_strength": -14.081031, "rate_of_change": -1.0078481725573247, "market_dynamics": -0.628369, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.339184, "high": 21.917221, "low": 20.847853, "close": 20.924925, "volume": 7019707}, "trend_line": 24.23593, "activity_lines": {"activity_5": 21.445158, "activity_10": 21.788476, "activity_20": 22.947247, "activity_30": 23.488376}, "trend_signal": 0, "fair_value": 28.251834, "relative_strength": -13.875207, "rate_of_change": -0.9146735342475757, "market_dynamics": -0.666778, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.963459, "high": 21.030897, "low": 20.375788, "close": 20.404692, "volume": 4794645}, "trend_line": 24.020319, "activity_lines": {"activity_5": 21.063011, "activity_10": 21.440954, "activity_20": 22.640481, "activity_30": 23.241199}, "trend_signal": 0, "fair_value": 28.111707, "relative_strength": -14.951156, "rate_of_change": -0.8896336967469337, "market_dynamics": -0.816751, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.423961, "high": 21.281379, "low": 19.778484, "close": 20.298716, "volume": 7602462}, "trend_line": 23.730851, "activity_lines": {"activity_5": 20.711693, "activity_10": 21.144578, "activity_20": 22.341468, "activity_30": 23.001096}, "trend_signal": 0, "fair_value": 27.974637, "relative_strength": -13.161974, "rate_of_change": -1.205096401925384, "market_dynamics": -0.966916, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.096407, "high": 21.830516, "low": 19.595441, "close": 21.387356, "volume": 8816070}, "trend_line": 23.534631, "activity_lines": {"activity_5": 20.842715, "activity_10": 21.122858, "activity_20": 22.170578, "activity_30": 22.849902}, "trend_signal": 0, "fair_value": 27.861063, "relative_strength": -9.619517, "rate_of_change": -0.8268561460353877, "market_dynamics": -0.94274, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.368087, "high": 22.370016, "low": 20.635907, "close": 21.878685, "volume": 9504948}, "trend_line": 23.521214, "activity_lines": {"activity_5": 21.171554, "activity_10": 21.224803, "activity_20": 22.060465, "activity_30": 22.743067}, "trend_signal": 0, "fair_value": 27.759667, "relative_strength": -4.724105, "rate_of_change": -0.05700960427210631, "market_dynamics": -0.743845, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.589666, "high": 22.398919, "low": 21.483692, "close": 21.531862, "volume": 6399006}, "trend_line": 23.453595, "activity_lines": {"activity_5": 21.355883, "activity_10": 21.264039, "activity_20": 21.922511, "activity_30": 22.614722}, "trend_signal": 0, "fair_value": 27.65587, "relative_strength": -4.021471, "rate_of_change": -0.2874809097863764, "market_dynamics": -0.537862, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.531864, "high": 22.100266, "low": 21.001996, "close": 21.348818, "volume": 2890723}, "trend_line": 23.324188, "activity_lines": {"activity_5": 21.438735, "activity_10": 21.268243, "activity_20": 21.780648, "activity_30": 22.47893}, "trend_signal": 0, "fair_value": 27.552476, "relative_strength": -5.616625, "rate_of_change": -0.5517576303334328, "market_dynamics": -0.343383, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5993, "high": 24.838755, "low": 21.019662, "close": 24.252705, "volume": 15352350}, "trend_line": 23.279485, "activity_lines": {"activity_5": 22.426607, "activity_10": 21.801302, "activity_20": 21.933968, "activity_30": 22.538834}, "trend_signal": 0, "fair_value": 27.499254, "relative_strength": -8.707417, "rate_of_change": -0.19165940524917047, "market_dynamics": 0.213615, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.366198, "high": 27.759236, "low": 24.770382, "close": 27.231791, "volume": 6593149}, "trend_line": 23.373861, "activity_lines": {"activity_5": 24.143909, "activity_10": 22.836703, "activity_20": 22.373579, "activity_30": 22.793822}, "trend_signal": 0, "fair_value": 27.495008, "relative_strength": -7.015831, "rate_of_change": 0.40540415735142105, "market_dynamics": 0.543396, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.744376, "high": 32.0374, "low": 25.40527, "close": 25.688526, "volume": 29452380}, "trend_line": 23.397703, "activity_lines": {"activity_5": 24.95716, "activity_10": 23.494531, "activity_20": 22.659822, "activity_30": 22.943155}, "trend_signal": 0, "fair_value": 27.466782, "relative_strength": -7.723349, "rate_of_change": 0.10200283128233868, "market_dynamics": 0.983872, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.059692, "high": 30.36716, "low": 25.708061, "close": 27.329468, "volume": 25471285}, "trend_line": 23.462241, "activity_lines": {"activity_5": 26.063403, "activity_10": 24.37356, "activity_20": 23.106849, "activity_30": 23.196817}, "trend_signal": 0, "fair_value": 27.464669, "relative_strength": -4.467506, "rate_of_change": 0.27583049498490886, "market_dynamics": 1.422858, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.860629, "high": 29.400179, "low": 26.762953, "close": 28.423428, "volume": 16305690}, "trend_line": 23.604612, "activity_lines": {"activity_5": 27.147792, "activity_10": 25.335045, "activity_20": 23.649493, "activity_30": 23.516894}, "trend_signal": 0, "fair_value": 27.479196, "relative_strength": -2.948599, "rate_of_change": 0.6068090426656205, "market_dynamics": 1.366907, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.149937, "high": 28.325753, "low": 23.881541, "close": 23.949913, "volume": 15339294}, "trend_line": 23.555225, "activity_lines": {"activity_5": 26.269368, "activity_10": 25.337368, "activity_20": 23.746346, "activity_30": 23.539171}, "trend_signal": 0, "fair_value": 27.42652, "relative_strength": -16.42933, "rate_of_change": -0.20922606141545305, "market_dynamics": 1.288545, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.842469, "high": 26.548066, "low": 23.744794, "close": 25.952248, "volume": 14643955}, "trend_line": 23.609496, "activity_lines": {"activity_5": 26.078576, "activity_10": 25.637367, "activity_20": 24.036604, "activity_30": 23.693818}, "trend_signal": 1, "fair_value": 27.40484, "relative_strength": -14.687349, "rate_of_change": 0.23039898791032543, "market_dynamics": 1.142297, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.786203, "high": 27.329465, "low": 25.004802, "close": 25.229454, "volume": 16250062}, "trend_line": 23.68486, "activity_lines": {"activity_5": 25.732155, "activity_10": 25.722951, "activity_20": 24.245279, "activity_30": 23.798331}, "trend_signal": 1, "fair_value": 27.373312, "relative_strength": -13.341643, "rate_of_change": 0.31921054138555277, "market_dynamics": 0.966082, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.05364, "high": 27.495513, "low": 24.194101, "close": 26.323414, "volume": 19780002}, "trend_line": 23.749911, "activity_lines": {"activity_5": 25.780992, "activity_10": 25.946513, "activity_20": 24.542276, "activity_30": 23.968561}, "trend_signal": 1, "fair_value": 27.358314, "relative_strength": -6.310047, "rate_of_change": 0.2746522462028503, "market_dynamics": 0.897967, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.587137, "high": 30.406229, "low": 24.330844, "close": 28.33552, "volume": 35648379}, "trend_line": 23.85244, "activity_lines": {"activity_5": 26.567602, "activity_10": 26.448794, "activity_20": 25.007627, "activity_30": 24.264406}, "trend_signal": 1, "fair_value": 27.372077, "relative_strength": -0.357277, "rate_of_change": 0.4317026703805355, "market_dynamics": 1.049129, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.349003, "high": 28.462498, "low": 25.649457, "close": 26.450392, "volume": 36306864}, "trend_line": 23.907723, "activity_lines": {"activity_5": 26.731696, "activity_10": 26.481293, "activity_20": 25.260401, "activity_30": 24.432016}, "trend_signal": 1, "fair_value": 27.359276, "relative_strength": -8.008017, "rate_of_change": 0.23177083770045875, "market_dynamics": 1.098932, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.255041, "high": 26.802023, "low": 25.004801, "close": 26.147598, "volume": 33502855}, "trend_line": 23.916318, "activity_lines": {"activity_5": 26.62816, "activity_10": 26.418781, "activity_20": 25.463577, "activity_30": 24.576524}, "trend_signal": 1, "fair_value": 27.342678, "relative_strength": -7.883615, "rate_of_change": 0.03595072604781177, "market_dynamics": 1.12815, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.913182, "high": 26.421091, "low": 23.490839, "close": 24.711777, "volume": 24590091}, "trend_line": 23.852232, "activity_lines": {"activity_5": 26.032994, "activity_10": 26.114922, "activity_20": 25.509772, "activity_30": 24.627844}, "trend_signal": 1, "fair_value": 27.307125, "relative_strength": -11.766675, "rate_of_change": -0.2679593071140785, "market_dynamics": 0.925488, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.721543, "high": 24.741078, "low": 22.221064, "close": 22.826649, "volume": 22707390}, "trend_line": 23.762122, "activity_lines": {"activity_5": 24.843963, "activity_10": 25.486073, "activity_20": 25.360875, "activity_30": 24.561678}, "trend_signal": 1, "fair_value": 27.247385, "relative_strength": -18.023582, "rate_of_change": -0.37778435158604545, "market_dynamics": 0.468354, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.601995, "high": 23.100139, "low": 20.658264, "close": 20.687567, "volume": 14040638}, "trend_line": 23.642457, "activity_lines": {"activity_5": 23.175023, "activity_10": 24.550169, "activity_20": 24.9992, "activity_30": 24.363319}, "trend_signal": 0, "fair_value": 27.161072, "relative_strength": -19.418044, "rate_of_change": -0.5035955963865569, "market_dynamics": -0.087126, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.785243, "high": 21.664316, "low": 20.003842, "close": 20.423843, "volume": 14787410}, "trend_line": 23.505972, "activity_lines": {"activity_5": 21.928039, "activity_10": 23.706967, "activity_20": 24.611062, "activity_30": 24.155667}, "trend_signal": 0, "fair_value": 27.073576, "relative_strength": -19.05555, "rate_of_change": -0.5772877159087163, "market_dynamics": -0.609644, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.414076, "high": 23.315023, "low": 19.925701, "close": 22.201529, "volume": 31635270}, "trend_line": 23.470169, "activity_lines": {"activity_5": 21.675386, "activity_10": 23.251091, "activity_20": 24.391632, "activity_30": 24.071509}, "trend_signal": 0, "fair_value": 27.011113, "relative_strength": -14.662973, "rate_of_change": -0.1523144841659871, "market_dynamics": -0.770466, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.34804, "high": 22.582462, "low": 21.302919, "close": 22.357809, "volume": 20876716}, "trend_line": 23.485498, "activity_lines": {"activity_5": 21.737898, "activity_10": 22.891825, "activity_20": 24.183208, "activity_30": 23.999744}, "trend_signal": 0, "fair_value": 26.952211, "relative_strength": -14.4357, "rate_of_change": 0.06531269544757543, "market_dynamics": -0.847142, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.445716, "high": 22.670368, "low": 21.517805, "close": 21.537338, "volume": 2825243}, "trend_line": 23.488892, "activity_lines": {"activity_5": 21.683851, "activity_10": 22.435594, "activity_20": 23.894362, "activity_30": 23.874056}, "trend_signal": 0, "fair_value": 26.884525, "relative_strength": -15.834108, "rate_of_change": 0.014451471286664304, "market_dynamics": -0.837544, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.92804, "high": 22.55316, "low": 21.556874, "close": 22.279669, "volume": 15844232}, "trend_line": 23.518314, "activity_lines": {"activity_5": 21.963202, "activity_10": 22.201351, "activity_20": 23.676189, "activity_30": 23.796042}, "trend_signal": 0, "fair_value": 26.827675, "relative_strength": -15.967392, "rate_of_change": 0.1252592076288668, "market_dynamics": -0.708718, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.269901, "high": 22.601996, "low": 21.635014, "close": 21.996412, "volume": 20459171}, "trend_line": 23.515174, "activity_lines": {"activity_5": 22.041993, "activity_10": 22.025714, "activity_20": 23.426606, "activity_30": 23.697855}, "trend_signal": 0, "fair_value": 26.768757, "relative_strength": -17.981421, "rate_of_change": -0.013351297206091895, "market_dynamics": -0.770013, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.074552, "high": 23.29549, "low": 21.390827, "close": 22.943859, "volume": 29836348}, "trend_line": 23.550037, "activity_lines": {"activity_5": 22.331762, "activity_10": 22.103321, "activity_20": 23.278001, "activity_30": 23.660996}, "trend_signal": 0, "fair_value": 26.722674, "relative_strength": -15.881222, "rate_of_change": 0.1482574613311448, "market_dynamics": -0.641467, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.855951, "high": 22.875487, "low": 21.595945, "close": 21.625246, "volume": 22333063}, "trend_line": 23.55604, "activity_lines": {"activity_5": 22.132505, "activity_10": 21.99943, "activity_20": 23.024232, "activity_30": 23.536815}, "trend_signal": 0, "fair_value": 26.66199, "relative_strength": -17.443714, "rate_of_change": 0.02549040581125099, "market_dynamics": -0.54784, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.625245, "high": 23.813165, "low": 21.508036, "close": 23.051302, "volume": 35952195}, "trend_line": 23.62692, "activity_lines": {"activity_5": 22.457438, "activity_10": 22.210941, "activity_20": 22.925626, "activity_30": 23.504252}, "trend_signal": 0, "fair_value": 26.619512, "relative_strength": -13.564083, "rate_of_change": 0.30089947206745676, "market_dynamics": -0.424389, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.953626, "high": 23.295489, "low": 22.230832, "close": 23.188046, "volume": 18761762}, "trend_line": 23.719698, "activity_lines": {"activity_5": 22.72702, "activity_10": 22.44323, "activity_20": 22.860417, "activity_30": 23.475937}, "trend_signal": 0, "fair_value": 26.579611, "relative_strength": -13.789668, "rate_of_change": 0.39267919813502017, "market_dynamics": -0.322964, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.383397, "high": 23.998749, "low": 22.611764, "close": 22.728975, "volume": 21229996}, "trend_line": 23.800707, "activity_lines": {"activity_5": 22.783021, "activity_10": 22.546588, "activity_20": 22.776416, "activity_30": 23.41202}, "trend_signal": 0, "fair_value": 26.535351, "relative_strength": -12.836327, "rate_of_change": 0.3415262706970304, "market_dynamics": -0.298301, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.728975, "high": 23.100139, "low": 22.00618, "close": 22.201529, "volume": 12332162}, "trend_line": 23.827846, "activity_lines": {"activity_5": 22.614369, "activity_10": 22.512136, "activity_20": 22.647997, "activity_30": 23.308847}, "trend_signal": 0, "fair_value": 26.486103, "relative_strength": -13.892002, "rate_of_change": 0.11402602452104385, "market_dynamics": -0.186811, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.04525, "high": 22.260135, "low": 21.595945, "close": 21.683853, "volume": 7814552}, "trend_line": 23.821351, "activity_lines": {"activity_5": 22.322647, "activity_10": 22.38356, "activity_20": 22.488136, "activity_30": 23.170525}, "trend_signal": 0, "fair_value": 26.432145, "relative_strength": -13.548007, "rate_of_change": -0.027258024078219357, "market_dynamics": -0.184549, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.316401, "high": 20.384776, "low": 16.106607, "close": 18.948952, "volume": 25351323}, "trend_line": 23.735254, "activity_lines": {"activity_5": 21.115384, "activity_10": 21.769984, "activity_20": 22.084691, "activity_30": 22.856176}, "trend_signal": 0, "fair_value": 26.348998, "relative_strength": -19.919226, "rate_of_change": -0.3614278636001743, "market_dynamics": -0.19339, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.251742, "high": 21.674084, "low": 19.202905, "close": 19.642445, "volume": 30221882}, "trend_line": 23.678375, "activity_lines": {"activity_5": 20.412775, "activity_10": 21.329558, "activity_20": 21.782411, "activity_30": 22.592124}, "trend_signal": 0, "fair_value": 26.2753, "relative_strength": -16.227673, "rate_of_change": -0.239639314582444, "market_dynamics": -0.204491, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.535002, "high": 21.566641, "low": 19.535002, "close": 20.150352, "volume": 23401730}, "trend_line": 23.54163, "activity_lines": {"activity_5": 20.115842, "activity_10": 21.029429, "activity_20": 21.569897, "activity_30": 22.36451}, "trend_signal": 0, "fair_value": 26.208724, "relative_strength": -14.86382, "rate_of_change": -0.5775100698421985, "market_dynamics": -0.266063, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.013608, "high": 20.345703, "low": 19.310351, "close": 19.769421, "volume": 6458108}, "trend_line": 23.292884, "activity_lines": {"activity_5": 19.86384, "activity_10": 20.693605, "activity_20": 21.351105, "activity_30": 22.121141}, "trend_signal": 0, "fair_value": 26.139484, "relative_strength": -15.895589, "rate_of_change": -1.0566218227030184, "market_dynamics": -0.475287, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.906165, "high": 20.882916, "low": 19.632678, "close": 19.671747, "volume": 9302569}, "trend_line": 23.092325, "activity_lines": {"activity_5": 19.741421, "activity_10": 20.397738, "activity_20": 21.153383, "activity_30": 21.88752}, "trend_signal": 0, "fair_value": 26.070679, "relative_strength": -17.784199, "rate_of_change": -0.8610312059253886, "market_dynamics": -0.637376, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.199192, "high": 25.395501, "low": 20.199192, "close": 21.068499, "volume": 78404999}, "trend_line": 22.883626, "activity_lines": {"activity_5": 20.218726, "activity_10": 20.391345, "activity_20": 21.112685, "activity_30": 21.75695}, "trend_signal": 0, "fair_value": 26.018024, "relative_strength": -11.975529, "rate_of_change": -0.9037591494143586, "market_dynamics": -0.514094, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.941522, "high": 21.664316, "low": 19.828026, "close": 19.828026, "volume": 36957437}, "trend_line": 22.597113, "activity_lines": {"activity_5": 20.141237, "activity_10": 20.195462, "activity_20": 20.962219, "activity_30": 21.559815}, "trend_signal": 0, "fair_value": 25.953545, "relative_strength": -16.17654, "rate_of_change": -1.2520437102057138, "market_dynamics": -0.504732, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.837794, "high": 20.160122, "low": 19.271279, "close": 19.456861, "volume": 21639389}, "trend_line": 22.447344, "activity_lines": {"activity_5": 19.927655, "activity_10": 19.993186, "activity_20": 20.780497, "activity_30": 21.357218}, "trend_signal": 0, "fair_value": 25.886569, "relative_strength": -16.451119, "rate_of_change": -0.6627793559292249, "market_dynamics": -0.502661, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.34942, "high": 20.16989, "low": 19.339652, "close": 19.583838, "volume": 16002870}, "trend_line": 22.235064, "activity_lines": {"activity_5": 19.80263, "activity_10": 19.873489, "activity_20": 20.615473, "activity_30": 21.172476}, "trend_signal": 0, "fair_value": 25.822255, "relative_strength": -16.603325, "rate_of_change": -0.9456798096024179, "market_dynamics": -0.46, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.525234, "high": 20.20896, "low": 19.300583, "close": 19.320118, "volume": 24647972}, "trend_line": 22.038086, "activity_lines": {"activity_5": 19.602072, "activity_10": 19.753438, "activity_20": 20.437798, "activity_30": 20.984414}, "trend_signal": 0, "fair_value": 25.756577, "relative_strength": -16.710846, "rate_of_change": -0.8858890624286101, "market_dynamics": -0.788262, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.144303, "high": 19.730353, "low": 18.421507, "close": 18.431274, "volume": 13102180}, "trend_line": 21.775015, "activity_lines": {"activity_5": 19.128674, "activity_10": 19.514756, "activity_20": 20.189936, "activity_30": 20.751717}, "trend_signal": 0, "fair_value": 25.683324, "relative_strength": -19.120448, "rate_of_change": -1.1937107423938724, "market_dynamics": -0.979174, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.196852, "high": 19.476397, "low": 18.196852, "close": 19.222441, "volume": 11923086}, "trend_line": 21.471246, "activity_lines": {"activity_5": 19.094813, "activity_10": 19.429335, "activity_20": 20.032214, "activity_30": 20.587035}, "trend_signal": 0, "fair_value": 25.619355, "relative_strength": -18.254753, "rate_of_change": -1.3950346302861287, "market_dynamics": -0.984043, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.222443, "high": 19.525233, "low": 19.095463, "close": 19.193138, "volume": 10280755}, "trend_line": 21.229337, "activity_lines": {"activity_5": 19.091557, "activity_10": 19.346222, "activity_20": 19.886259, "activity_30": 20.44006}, "trend_signal": 0, "fair_value": 25.556353, "relative_strength": -18.951312, "rate_of_change": -1.1266649359799599, "market_dynamics": -0.97138, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.222442, "high": 19.925702, "low": 19.095463, "close": 19.808493, "volume": 13868716}, "trend_line": 21.018034, "activity_lines": {"activity_5": 19.311, "activity_10": 19.392396, "activity_20": 19.812259, "activity_30": 20.348393}, "trend_signal": 0, "fair_value": 25.500548, "relative_strength": -17.419903, "rate_of_change": -0.9953348990597346, "market_dynamics": -0.694307, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.808492, "high": 20.072214, "low": 19.388488, "close": 19.984306, "volume": 14846172}, "trend_line": 20.860451, "activity_lines": {"activity_5": 19.574071, "activity_10": 19.469826, "activity_20": 19.769933, "activity_30": 20.281701}, "trend_signal": 0, "fair_value": 25.447508, "relative_strength": -17.891385, "rate_of_change": -0.7497513801718986, "market_dynamics": -0.233254, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.964772, "high": 21.234546, "low": 19.867097, "close": 20.814543, "volume": 26844027}, "trend_line": 20.793381, "activity_lines": {"activity_5": 20.069609, "activity_10": 19.692524, "activity_20": 19.814491, "activity_30": 20.278739}, "trend_signal": 0, "fair_value": 25.403384, "relative_strength": -15.932119, "rate_of_change": -0.32151749739255914, "market_dynamics": 0.292134, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.814544, "high": 22.435949, "low": 19.847561, "close": 20.023376, "volume": 49278211}, "trend_line": 20.771241, "activity_lines": {"activity_5": 20.14254, "activity_10": 19.775992, "activity_20": 19.794352, "activity_30": 20.229061}, "trend_signal": 0, "fair_value": 25.352629, "relative_strength": -17.33506, "rate_of_change": -0.10647619066856068, "market_dynamics": 0.729304, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.906166, "high": 20.755939, "low": 19.593607, "close": 20.091747, "volume": 23742013}, "trend_line": 20.760171, "activity_lines": {"activity_5": 20.184865, "activity_10": 19.868339, "activity_20": 19.795793, "activity_30": 20.185223}, "trend_signal": 0, "fair_value": 25.303462, "relative_strength": -17.582054, "rate_of_change": -0.05329484165149369, "market_dynamics": 0.879378, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.081981, "high": 21.205244, "low": 20.052679, "close": 20.609426, "volume": 27728567}, "trend_line": 20.707101, "activity_lines": {"activity_5": 20.339843, "activity_10": 20.043266, "activity_20": 19.859096, "activity_30": 20.175497}, "trend_signal": 0, "fair_value": 25.259999, "relative_strength": -18.655133, "rate_of_change": -0.2556337324967033, "market_dynamics": 0.961664, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.687566, "high": 22.426179, "low": 20.619193, "close": 21.840132, "volume": 48201169}, "trend_line": 20.689845, "activity_lines": {"activity_5": 20.85166, "activity_10": 20.423311, "activity_20": 20.04719, "activity_30": 20.248596}, "trend_signal": 0, "fair_value": 25.228624, "relative_strength": -17.060442, "rate_of_change": -0.08333373174740041, "market_dynamics": 1.045471, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.918273, "high": 22.592228, "low": 20.423843, "close": 22.230831, "volume": 48882003}, "trend_line": 20.712962, "activity_lines": {"activity_5": 21.369989, "activity_10": 20.828573, "activity_20": 20.27175, "activity_30": 20.348014}, "trend_signal": 0, "fair_value": 25.201371, "relative_strength": -18.514543, "rate_of_change": 0.11173114153345624, "market_dynamics": 1.171939, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.279669, "high": 22.328508, "low": 20.648497, "close": 21.742456, "volume": 34523240}, "trend_line": 20.695055, "activity_lines": {"activity_5": 21.631107, "activity_10": 21.075957, "activity_20": 20.434169, "activity_30": 20.414433}, "trend_signal": 0, "fair_value": 25.17021, "relative_strength": -18.936958, "rate_of_change": -0.08645311085879946, "market_dynamics": 1.32152, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.45177, "high": 25.688527, "low": 23.051302, "close": 23.227118, "volume": 73104261}, "trend_line": 20.736078, "activity_lines": {"activity_5": 22.272506, "activity_10": 21.547462, "activity_20": 20.727985, "activity_30": 20.577792}, "trend_signal": 0, "fair_value": 25.152861, "relative_strength": -14.94584, "rate_of_change": 0.1982260979736422, "market_dynamics": 1.458512, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.275955, "high": 25.395501, "low": 23.051301, "close": 24.907125, "volume": 66913815}, "trend_line": 20.801521, "activity_lines": {"activity_5": 23.264884, "activity_10": 22.251076, "activity_20": 21.16715, "activity_30": 20.846892}, "trend_signal": 1, "fair_value": 25.150686, "relative_strength": -9.207762, "rate_of_change": 0.3155997001940382, "market_dynamics": 1.476313, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.828987, "high": 26.033623, "low": 23.256418, "close": 24.99741, "volume": 47698103}, "trend_line": 20.913926, "activity_lines": {"activity_5": 24.000843, "activity_10": 22.878404, "activity_20": 21.590449, "activity_30": 21.117595}, "trend_signal": 1, "fair_value": 25.149342, "relative_strength": -9.285942, "rate_of_change": 0.5403691393528337, "market_dynamics": 1.428866, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.908593, "high": 25.066492, "low": 24.059885, "close": 24.503977, "volume": 12459546}, "trend_line": 20.962349, "activity_lines": {"activity_5": 24.361839, "activity_10": 23.32487, "activity_20": 21.941394, "activity_30": 21.349211}, "trend_signal": 1, "fair_value": 25.14373, "relative_strength": -12.539369, "rate_of_change": 0.23153471997557828, "market_dynamics": 1.352199, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.563188, "high": 24.701351, "low": 23.645399, "close": 23.892117, "volume": 13264091}, "trend_line": 20.985818, "activity_lines": {"activity_5": 24.367339, "activity_10": 23.593008, "activity_20": 22.217707, "activity_30": 21.538228}, "trend_signal": 1, "fair_value": 25.13294, "relative_strength": -13.013458, "rate_of_change": 0.11195787266016145, "market_dynamics": 1.212344, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.796692, "high": 23.18157, "low": 21.642053, "close": 21.711134, "volume": 25902721}, "trend_line": 20.95189, "activity_lines": {"activity_5": 23.502534, "activity_10": 23.394262, "activity_20": 22.266954, "activity_30": 21.585023}, "trend_signal": 1, "fair_value": 25.103694, "relative_strength": -16.07423, "rate_of_change": -0.1616710866357438, "market_dynamics": 0.857797, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.908508, "high": 23.309864, "low": 21.859164, "close": 22.747347, "volume": 18298006}, "trend_line": 20.970083, "activity_lines": {"activity_5": 23.084199, "activity_10": 23.354476, "activity_20": 22.404154, "activity_30": 21.700859}, "trend_signal": 1, "fair_value": 25.083725, "relative_strength": -15.269278, "rate_of_change": 0.08683226191050128, "market_dynamics": 0.587597, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.033541, "high": 25.214522, "low": 22.707874, "close": 23.832905, "volume": 42383465}, "trend_line": 21.041719, "activity_lines": {"activity_5": 23.171702, "activity_10": 23.473192, "activity_20": 22.629676, "activity_30": 21.885557}, "trend_signal": 1, "fair_value": 25.073214, "relative_strength": -11.386996, "rate_of_change": 0.3416104743123887, "market_dynamics": 0.507178, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.109228, "high": 24.237521, "low": 22.510499, "close": 22.678267, "volume": 18926390}, "trend_line": 21.166029, "activity_lines": {"activity_5": 22.951959, "activity_10": 23.345742, "activity_20": 22.723742, "activity_30": 21.991141}, "trend_signal": 1, "fair_value": 25.053256, "relative_strength": -15.329798, "rate_of_change": 0.5907787286770689, "market_dynamics": 0.266854, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.648661, "high": 23.438156, "low": 22.224307, "close": 22.559843, "volume": 14092521}, "trend_line": 21.263276, "activity_lines": {"activity_5": 22.814455, "activity_10": 23.188625, "activity_20": 22.786307, "activity_30": 22.081064}, "trend_signal": 1, "fair_value": 25.032649, "relative_strength": -14.044043, "rate_of_change": 0.4594484870071728, "market_dynamics": 0.17749, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.530236, "high": 23.398681, "low": 21.51376, "close": 21.740742, "volume": 17915809}, "trend_line": 21.316289, "activity_lines": {"activity_5": 22.492736, "activity_10": 22.86772, "activity_20": 22.75497, "activity_30": 22.111868}, "trend_signal": 1, "fair_value": 25.005666, "relative_strength": -12.014699, "rate_of_change": 0.24931717953526997, "market_dynamics": -0.033246, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.957852, "high": 23.645399, "low": 21.661792, "close": 22.342731, "volume": 22172153}, "trend_line": 21.402066, "activity_lines": {"activity_5": 22.369706, "activity_10": 22.683291, "activity_20": 22.768833, "activity_30": 22.17809}, "trend_signal": 1, "fair_value": 24.984016, "relative_strength": -11.867954, "rate_of_change": 0.4024011871860069, "market_dynamics": -0.337166, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.332861, "high": 22.431549, "low": 21.040062, "close": 21.395336, "volume": 15927458}, "trend_line": 21.459519, "activity_lines": {"activity_5": 21.957852, "activity_10": 22.373235, "activity_20": 22.680401, "activity_30": 22.177656}, "trend_signal": 1, "fair_value": 24.955075, "relative_strength": -15.973396, "rate_of_change": 0.2684460462835637, "market_dynamics": -0.541718, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.494024, "high": 21.671659, "low": 20.457809, "close": 20.704527, "volume": 11337773}, "trend_line": 21.447386, "activity_lines": {"activity_5": 21.478233, "activity_10": 22.003069, "activity_20": 22.519458, "activity_30": 22.128947}, "trend_signal": 1, "fair_value": 24.921071, "relative_strength": -18.654969, "rate_of_change": -0.056539011894901355, "market_dynamics": -0.717288, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.52689, "high": 21.345992, "low": 20.063062, "close": 20.882164, "volume": 16758721}, "trend_line": 21.482524, "activity_lines": {"activity_5": 21.189409, "activity_10": 21.734281, "activity_20": 22.375956, "activity_30": 22.092481}, "trend_signal": 0, "fair_value": 24.889016, "relative_strength": -16.608147, "rate_of_change": 0.16383348534875014, "market_dynamics": -0.797677, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.882164, "high": 21.119013, "low": 20.092669, "close": 20.595972, "volume": 12623101}, "trend_line": 21.520494, "activity_lines": {"activity_5": 20.917033, "activity_10": 21.468185, "activity_20": 22.201109, "activity_30": 22.035284}, "trend_signal": 0, "fair_value": 24.855213, "relative_strength": -20.048274, "rate_of_change": 0.17674831877296093, "market_dynamics": -0.927457, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.595972, "high": 20.704527, "low": 20.201224, "close": 20.319649, "volume": 6444069}, "trend_line": 21.545022, "activity_lines": {"activity_5": 20.628868, "activity_10": 21.172124, "activity_20": 21.997545, "activity_30": 21.95781}, "trend_signal": 0, "fair_value": 24.819779, "relative_strength": -20.184433, "rate_of_change": 0.1139750788248639, "market_dynamics": -1.002406, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.30978, "high": 21.523628, "low": 20.30978, "close": 21.464417, "volume": 22847712}, "trend_line": 21.616498, "activity_lines": {"activity_5": 20.857163, "activity_10": 21.128343, "activity_20": 21.904385, "activity_30": 21.95261}, "trend_signal": 0, "fair_value": 24.793768, "relative_strength": -18.772634, "rate_of_change": 0.33175180791182546, "market_dynamics": -0.899795, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.51376, "high": 24.47437, "low": 21.484155, "close": 22.648661, "volume": 51163098}, "trend_line": 21.757078, "activity_lines": {"activity_5": 21.475602, "activity_10": 21.342943, "activity_20": 21.9258, "activity_30": 22.019201}, "trend_signal": 0, "fair_value": 24.777267, "relative_strength": -14.732121, "rate_of_change": 0.6503366086403076, "market_dynamics": -0.593091, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.530236, "high": 23.931592, "low": 22.086144, "close": 23.27039, "volume": 30128649}, "trend_line": 21.892009, "activity_lines": {"activity_5": 22.171674, "activity_10": 21.671122, "activity_20": 22.004438, "activity_30": 22.116834}, "trend_signal": 0, "fair_value": 24.765764, "relative_strength": -12.848379, "rate_of_change": 0.6201705945991539, "market_dynamics": -0.199473, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.270389, "high": 23.388815, "low": 22.27365, "close": 22.944721, "volume": 27177377}, "trend_line": 22.017062, "activity_lines": {"activity_5": 22.599975, "activity_10": 21.927169, "activity_20": 22.044784, "activity_30": 22.184751}, "trend_signal": 0, "fair_value": 24.751969, "relative_strength": -12.192383, "rate_of_change": 0.571226697376187, "market_dynamics": 0.156816, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.757215, "high": 23.073013, "low": 21.592709, "close": 21.760477, "volume": 24717804}, "trend_line": 22.082128, "activity_lines": {"activity_5": 22.476945, "activity_10": 21.94601, "activity_20": 21.973689, "activity_30": 22.168197}, "trend_signal": 0, "fair_value": 24.729476, "relative_strength": -14.448309, "rate_of_change": 0.2955253521110202, "market_dynamics": 0.254012, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1947, "high": 23.003933, "low": 21.89864, "close": 21.89864, "volume": 18969793}, "trend_line": 22.145939, "activity_lines": {"activity_5": 22.303914, "activity_10": 22.000557, "activity_20": 21.930737, "activity_30": 22.156359}, "trend_signal": 0, "fair_value": 24.708351, "relative_strength": -14.643738, "rate_of_change": 0.2889712440757413, "market_dynamics": 0.167125, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.184832, "high": 22.253913, "low": 21.760478, "close": 21.888771, "volume": 13126800}, "trend_line": 22.181747, "activity_lines": {"activity_5": 22.098645, "activity_10": 22.044158, "activity_20": 21.9016, "activity_30": 22.139768}, "trend_signal": 0, "fair_value": 24.687465, "relative_strength": -16.497021, "rate_of_change": 0.16169104412327223, "market_dynamics": 0.012278, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.454549, "high": 21.513761, "low": 19.303172, "close": 19.707788, "volume": 20362984}, "trend_line": 22.171227, "activity_lines": {"activity_5": 21.217041, "activity_10": 21.669686, "activity_20": 21.677205, "activity_30": 21.980158}, "trend_signal": 0, "fair_value": 24.65085, "relative_strength": -22.573579, "rate_of_change": -0.047426381700247475, "market_dynamics": -0.226109, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.401858, "high": 20.52689, "low": 18.947899, "close": 19.885426, "volume": 15485694}, "trend_line": 22.16435, "activity_lines": {"activity_5": 20.632157, "activity_10": 21.348864, "activity_20": 21.489653, "activity_30": 21.832687}, "trend_signal": 0, "fair_value": 24.616065, "relative_strength": -21.853721, "rate_of_change": -0.031017678904281466, "market_dynamics": -0.38704, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.93477, "high": 20.586104, "low": 19.480809, "close": 19.530153, "volume": 13588510}, "trend_line": 22.128374, "activity_lines": {"activity_5": 20.132801, "activity_10": 20.976365, "activity_20": 21.276959, "activity_30": 21.662738}, "trend_signal": 0, "fair_value": 24.579211, "relative_strength": -20.350247, "rate_of_change": -0.1623147080785045, "market_dynamics": -0.603134, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.283435, "high": 19.46107, "low": 18.059715, "close": 19.086061, "volume": 14806459}, "trend_line": 22.036572, "activity_lines": {"activity_5": 19.634103, "activity_10": 20.537477, "activity_20": 21.037291, "activity_30": 21.46646}, "trend_signal": 0, "fair_value": 24.539692, "relative_strength": -20.926691, "rate_of_change": -0.4148610286503711, "market_dynamics": -0.812703, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.849212, "high": 19.520284, "low": 18.622233, "close": 18.661707, "volume": 9092827}, "trend_line": 21.917601, "activity_lines": {"activity_5": 19.181459, "activity_10": 20.064677, "activity_20": 20.779811, "activity_30": 21.248727}, "trend_signal": 0, "fair_value": 24.497706, "relative_strength": -19.713329, "rate_of_change": -0.5398797961860782, "market_dynamics": -0.918057, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.730788, "high": 20.970982, "low": 18.730788, "close": 20.270306, "volume": 13784174}, "trend_line": 21.868529, "activity_lines": {"activity_5": 19.480152, "activity_10": 19.956839, "activity_20": 20.694659, "activity_30": 21.14245}, "trend_signal": 0, "fair_value": 24.467725, "relative_strength": -18.010795, "rate_of_change": -0.223893116769497, "market_dynamics": -0.844221, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.043324, "high": 21.109143, "low": 19.697919, "close": 20.408466, "volume": 25254585}, "trend_line": 21.774574, "activity_lines": {"activity_5": 19.787397, "activity_10": 19.928668, "activity_20": 20.633567, "activity_30": 21.048252}, "trend_signal": 0, "fair_value": 24.439138, "relative_strength": -20.152004, "rate_of_change": -0.4296356650234571, "market_dynamics": -0.655499, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.408467, "high": 21.681528, "low": 20.240699, "close": 21.000589, "volume": 23633022}, "trend_line": 21.644356, "activity_lines": {"activity_5": 20.257147, "activity_10": 20.05427, "activity_20": 20.635212, "activity_30": 20.998318}, "trend_signal": 0, "fair_value": 24.415093, "relative_strength": -17.581025, "rate_of_change": -0.5980277731265963, "market_dynamics": -0.460453, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.980852, "high": 21.819691, "low": 20.033456, "close": 20.447941, "volume": 20439197}, "trend_line": 21.492708, "activity_lines": {"activity_5": 20.444652, "activity_10": 20.093207, "activity_20": 20.590615, "activity_30": 20.92113}, "trend_signal": 0, "fair_value": 24.387543, "relative_strength": -20.026607, "rate_of_change": -0.7006353064974445, "market_dynamics": -0.357238, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.724265, "high": 21.760478, "low": 20.507155, "close": 21.36573, "volume": 15690833}, "trend_line": 21.388099, "activity_lines": {"activity_5": 20.847295, "activity_10": 20.32539, "activity_20": 20.637937, "activity_30": 20.912937}, "trend_signal": 0, "fair_value": 24.366703, "relative_strength": -18.307313, "rate_of_change": -0.48671856519895, "market_dynamics": -0.290091, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.642054, "high": 23.882248, "low": 21.069669, "close": 21.395336, "volume": 52360393}, "trend_line": 21.304873, "activity_lines": {"activity_5": 21.079538, "activity_10": 20.572466, "activity_20": 20.684931, "activity_30": 20.913404}, "trend_signal": 0, "fair_value": 24.346351, "relative_strength": -17.646369, "rate_of_change": -0.3891229416882716, "market_dynamics": -0.075912, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.188094, "high": 21.217701, "low": 18.56302, "close": 20.625578, "volume": 35251870}, "trend_line": 21.268688, "activity_lines": {"activity_5": 20.980193, "activity_10": 20.648904, "activity_20": 20.656171, "activity_30": 20.869579}, "trend_signal": 0, "fair_value": 24.32104, "relative_strength": -20.104418, "rate_of_change": -0.16984377236137332, "market_dynamics": 0.095778, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.428204, "high": 20.684788, "low": 18.385383, "close": 18.9, "volume": 29164751}, "trend_line": 21.140443, "activity_lines": {"activity_5": 20.291181, "activity_10": 20.398143, "activity_20": 20.462929, "activity_30": 20.71676}, "trend_signal": 0, "fair_value": 24.284411, "relative_strength": -26.045643, "rate_of_change": -0.6029756043250045, "market_dynamics": 0.136073, "expectation": {"probability": 49.0402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efdaee27-b0aa-47ae-819e-132c86336046/", "share_image": "https://sharemaestro.com/terminal/efdaee27-b0aa-47ae-819e-132c86336046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}