{"ticker": {"uuid": "efdcd635-8940-4f83-8833-1a186c6f6931", "symbol": "VMIG", "name": "Vanguard FTSE 250 UCITS ETF GBP Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMIG rose 6.85%, moving from 47.47 to 50.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.72"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.810001, "high": 51.240002, "low": 50.240002, "close": 50.720001, "volume": 37673}, "trend_line": 48.1175, "activity_lines": {"activity_5": 49.854001, "activity_10": 49.275455, "activity_20": 48.743666, "activity_30": 48.607097}, "trend_signal": 1, "fair_value": 42.910737, "relative_strength": 3.192433, "rate_of_change": 0.29702970297029346, "market_dynamics": 0.153882, "expectation": {"probability": 41.4057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.784871, "high": 37.904163, "low": 37.531384, "close": 37.904163, "volume": 15}, "trend_line": 34.627306, "activity_lines": {"activity_5": 37.56982, "activity_10": 37.438391, "activity_20": 36.687343, "activity_30": 35.813739}, "trend_signal": 1, "fair_value": 33.56094, "relative_strength": 2.463009, "rate_of_change": 0.5080769442656617, "market_dynamics": 1.167634, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.018478, "high": 38.142737, "low": 37.760021, "close": 37.924046, "volume": 8}, "trend_line": 34.820945, "activity_lines": {"activity_5": 37.708661, "activity_10": 37.567351, "activity_20": 36.882943, "activity_30": 36.026432}, "trend_signal": 1, "fair_value": 33.624878, "relative_strength": 0.006813, "rate_of_change": 0.5592089664728888, "market_dynamics": 0.815198, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.804752, "high": 37.804752, "low": 35.945831, "close": 35.945831, "volume": 22}, "trend_line": 34.933511, "activity_lines": {"activity_5": 37.157611, "activity_10": 37.302294, "activity_20": 36.869082, "activity_30": 36.099005}, "trend_signal": 1, "fair_value": 33.681956, "relative_strength": -1.944387, "rate_of_change": 0.32327095086018215, "market_dynamics": 0.363703, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.930918, "high": 36.527363, "low": 35.488554, "close": 36.527363, "volume": 7}, "trend_line": 35.074515, "activity_lines": {"activity_5": 36.915055, "activity_10": 37.156706, "activity_20": 36.903481, "activity_30": 36.201835}, "trend_signal": 1, "fair_value": 33.740805, "relative_strength": -2.210624, "rate_of_change": 0.403635351740039, "market_dynamics": -0.11359, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.532335, "high": 36.959789, "low": 35.657546, "close": 35.93589, "volume": 372}, "trend_line": 35.219792, "activity_lines": {"activity_5": 36.49191, "activity_10": 36.907916, "activity_20": 36.867286, "activity_30": 36.257407}, "trend_signal": 1, "fair_value": 33.797067, "relative_strength": -0.360336, "rate_of_change": 0.4141953210186944, "market_dynamics": -0.496061, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.732102, "high": 37.193398, "low": 35.732102, "close": 36.984642, "volume": 0}, "trend_line": 35.417856, "activity_lines": {"activity_5": 36.537638, "activity_10": 36.876377, "activity_20": 36.920045, "activity_30": 36.371268}, "trend_signal": 1, "fair_value": 33.858326, "relative_strength": -0.549681, "rate_of_change": 0.5623656153335665, "market_dynamics": -0.712966, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.651625, "high": 38.192442, "low": 36.492569, "close": 37.839546, "volume": 39}, "trend_line": 35.63082, "activity_lines": {"activity_5": 36.929635, "activity_10": 37.013469, "activity_20": 37.03522, "activity_30": 36.527507}, "trend_signal": 1, "fair_value": 33.925878, "relative_strength": 1.404109, "rate_of_change": 0.601289925623955, "market_dynamics": -0.604027, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.774931, "high": 38.411141, "low": 37.74511, "close": 38.023449, "volume": 16}, "trend_line": 35.84848, "activity_lines": {"activity_5": 37.388567, "activity_10": 37.17722, "activity_20": 37.146746, "activity_30": 36.68187}, "trend_signal": 1, "fair_value": 33.997947, "relative_strength": 0.220916, "rate_of_change": 0.6108756408075992, "market_dynamics": -0.49354, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.053273, "high": 38.132801, "low": 38.013513, "close": 38.132801, "volume": 0}, "trend_line": 36.033262, "activity_lines": {"activity_5": 37.745441, "activity_10": 37.354347, "activity_20": 37.263053, "activity_30": 36.829245}, "trend_signal": 1, "fair_value": 34.063571, "relative_strength": 3.815181, "rate_of_change": 0.5154528169674096, "market_dynamics": -0.416793, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.19307, "activity_lines": {"activity_5": 37.995286, "activity_10": 37.506802, "activity_20": 37.366295, "activity_30": 36.964699}, "trend_signal": 1, "fair_value": 34.127787, "relative_strength": 4.625627, "rate_of_change": 0.4435013405114368, "market_dynamics": -0.328728, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.366142, "activity_lines": {"activity_5": 38.09867, "activity_10": 37.651848, "activity_20": 37.455975, "activity_30": 37.089843}, "trend_signal": 1, "fair_value": 34.193464, "relative_strength": 6.340701, "rate_of_change": 0.4781909907062451, "market_dynamics": -0.306222, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.520509, "activity_lines": {"activity_5": 38.125511, "activity_10": 37.792736, "activity_20": 37.53659, "activity_30": 37.203821}, "trend_signal": 1, "fair_value": 34.256942, "relative_strength": 5.955108, "rate_of_change": 0.424480001205499, "market_dynamics": -0.300295, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.643281, "activity_lines": {"activity_5": 38.132801, "activity_10": 37.929828, "activity_20": 37.607217, "activity_30": 37.30784}, "trend_signal": 1, "fair_value": 34.324775, "relative_strength": 4.547982, "rate_of_change": 0.33617275159008536, "market_dynamics": -0.206157, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.796634, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.027157, "activity_20": 37.671028, "activity_30": 37.403938}, "trend_signal": 1, "fair_value": 34.390475, "relative_strength": 5.218854, "rate_of_change": 0.4185023715534524, "market_dynamics": -0.176552, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 36.946359, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.095297, "activity_20": 37.728329, "activity_30": 37.490142}, "trend_signal": 1, "fair_value": 34.455971, "relative_strength": 4.245313, "rate_of_change": 0.4068986309997911, "market_dynamics": -0.186507, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.117648, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.123493, "activity_20": 37.782128, "activity_30": 37.566687}, "trend_signal": 1, "fair_value": 34.52673, "relative_strength": 6.477021, "rate_of_change": 0.46361537276244613, "market_dynamics": -0.207971, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.275574, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.130813, "activity_20": 37.833915, "activity_30": 37.632181}, "trend_signal": 1, "fair_value": 34.593851, "relative_strength": 7.545251, "rate_of_change": 0.4254741571987433, "market_dynamics": -0.17635, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.318651, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 37.88253, "activity_30": 37.687486}, "trend_signal": 1, "fair_value": 34.654004, "relative_strength": 8.512733, "rate_of_change": 0.11556361278300853, "market_dynamics": -0.106636, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.410106, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 37.92892, "activity_30": 37.740012}, "trend_signal": 1, "fair_value": 34.716661, "relative_strength": 8.608631, "rate_of_change": 0.24506512842598807, "market_dynamics": -0.204199, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.50504, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 37.968849, "activity_30": 37.786637}, "trend_signal": 1, "fair_value": 34.776364, "relative_strength": 11.153606, "rate_of_change": 0.2537656535910432, "market_dynamics": -0.362848, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.568496, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.006837, "activity_30": 37.827138}, "trend_signal": 1, "fair_value": 34.845183, "relative_strength": 11.673897, "rate_of_change": 0.16919326042580457, "market_dynamics": -0.667346, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.638413, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.043736, "activity_30": 37.863545}, "trend_signal": 1, "fair_value": 34.906737, "relative_strength": 7.768064, "rate_of_change": 0.18610540065270825, "market_dynamics": -0.944865, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.686128, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.079641, "activity_30": 37.895441}, "trend_signal": 1, "fair_value": 34.954448, "relative_strength": 7.264923, "rate_of_change": 0.12677208255299346, "market_dynamics": -1.038013, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.73169, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.105132, "activity_30": 37.924258}, "trend_signal": 1, "fair_value": 34.999633, "relative_strength": 2.507152, "rate_of_change": 0.12089859695855165, "market_dynamics": -1.05291, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.756211, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.122979, "activity_30": 37.950136}, "trend_signal": 1, "fair_value": 35.045521, "relative_strength": 1.685133, "rate_of_change": 0.06498781263176925, "market_dynamics": -1.050009, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.770294, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.130363, "activity_30": 37.974432}, "trend_signal": 1, "fair_value": 35.083605, "relative_strength": -0.680897, "rate_of_change": 0.03729982333237676, "market_dynamics": -1.045107, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.792495, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.13228, "activity_30": 37.99782}, "trend_signal": 1, "fair_value": 35.127357, "relative_strength": -2.88662, "rate_of_change": 0.05877899706050098, "market_dynamics": -1.037197, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.808069, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.019775}, "trend_signal": 1, "fair_value": 35.165992, "relative_strength": -2.87498, "rate_of_change": 0.041209240088543674, "market_dynamics": -1.02948, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.853299, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.040726}, "trend_signal": 1, "fair_value": 35.202781, "relative_strength": -2.633075, "rate_of_change": 0.11963054764843067, "market_dynamics": -1.022844, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.866885, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.058758}, "trend_signal": 1, "fair_value": 35.235264, "relative_strength": -2.908837, "rate_of_change": 0.035891191412414675, "market_dynamics": -1.016642, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.874506, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.075914}, "trend_signal": 1, "fair_value": 35.263988, "relative_strength": -2.041839, "rate_of_change": 0.020125764239633696, "market_dynamics": -1.008802, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.881465, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.092578}, "trend_signal": 1, "fair_value": 35.297391, "relative_strength": -2.747109, "rate_of_change": 0.01837383700793863, "market_dynamics": -0.987376, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 37.954364, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.108793}, "trend_signal": 1, "fair_value": 35.33081, "relative_strength": -1.959443, "rate_of_change": 0.19243975912758288, "market_dynamics": -0.966424, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.007878, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.120306}, "trend_signal": 1, "fair_value": 35.368066, "relative_strength": -4.336589, "rate_of_change": 0.14099564413725874, "market_dynamics": -0.946161, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.081109, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.128365}, "trend_signal": 1, "fair_value": 35.396716, "relative_strength": -4.114407, "rate_of_change": 0.1926732136953287, "market_dynamics": -0.932009, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.119381, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.1317}, "trend_signal": 1, "fair_value": 35.425602, "relative_strength": -4.210217, "rate_of_change": 0.10050127479217896, "market_dynamics": -0.921676, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.129156, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132566}, "trend_signal": 1, "fair_value": 35.45447, "relative_strength": -5.321147, "rate_of_change": 0.025643123638352767, "market_dynamics": -0.903009, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.484598, "relative_strength": -6.977084, "rate_of_change": 0.00955961364578536, "market_dynamics": -0.878479, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.514128, "relative_strength": -8.638008, "rate_of_change": 0.0, "market_dynamics": -0.849657, "expectation": {"probability": 28.7776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.538052, "relative_strength": -8.8612, "rate_of_change": 0.0, "market_dynamics": -0.823487, "expectation": {"probability": 28.0397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.562807, "relative_strength": -9.281009, "rate_of_change": 0.0, "market_dynamics": -0.792986, "expectation": {"probability": 27.3387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.586853, "relative_strength": -10.428428, "rate_of_change": 0.0, "market_dynamics": -0.758254, "expectation": {"probability": 26.6719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.608283, "relative_strength": -11.630319, "rate_of_change": 0.0, "market_dynamics": -0.719621, "expectation": {"probability": 26.0369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.624041, "relative_strength": -9.929323, "rate_of_change": 0.0, "market_dynamics": -0.681912, "expectation": {"probability": 25.4314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.63691, "relative_strength": -8.552758, "rate_of_change": 0.0, "market_dynamics": -0.651228, "expectation": {"probability": 24.8534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.651258, "relative_strength": -7.431519, "rate_of_change": 0.0, "market_dynamics": -0.625874, "expectation": {"probability": 24.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.664226, "relative_strength": -9.404107, "rate_of_change": 0.0, "market_dynamics": -0.604654, "expectation": {"probability": 23.7728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.6743, "relative_strength": -8.416164, "rate_of_change": 0.0, "market_dynamics": -0.586702, "expectation": {"probability": 23.267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.688729, "relative_strength": -11.942187, "rate_of_change": 0.0, "market_dynamics": -0.571378, "expectation": {"probability": 22.7823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.702348, "relative_strength": -11.416528, "rate_of_change": 0.0, "market_dynamics": -0.558192, "expectation": {"probability": 22.3173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.132801, "high": 38.132801, "low": 38.132801, "close": 38.132801, "volume": 0}, "trend_line": 38.132801, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.132801, "activity_20": 38.132801, "activity_30": 38.132801}, "trend_signal": 0, "fair_value": 35.712969, "relative_strength": -11.170516, "rate_of_change": 0.0, "market_dynamics": -0.546772, "expectation": {"probability": 21.871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.824847, "high": 42.978926, "low": 42.173721, "close": 42.680702, "volume": 2787}, "trend_line": 38.284398, "activity_lines": {"activity_5": 39.648768, "activity_10": 38.959692, "activity_20": 38.565934, "activity_30": 38.426214}, "trend_signal": 1, "fair_value": 35.751078, "relative_strength": 0.510296, "rate_of_change": 0.3975501301360014, "market_dynamics": -0.037135, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.18271, "high": 43.18271, "low": 42.561413, "close": 42.561413, "volume": 1695}, "trend_line": 38.432018, "activity_lines": {"activity_5": 40.821779, "activity_10": 39.682205, "activity_20": 38.96605, "activity_30": 38.70215}, "trend_signal": 1, "fair_value": 35.789387, "relative_strength": -0.0216, "rate_of_change": 0.3855878836073021, "market_dynamics": 0.547118, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.526618, "high": 42.75029, "low": 41.950057, "close": 42.039524, "volume": 696}, "trend_line": 38.562242, "activity_lines": {"activity_5": 41.525585, "activity_10": 40.229309, "activity_20": 39.295374, "activity_30": 38.934893}, "trend_signal": 1, "fair_value": 35.828434, "relative_strength": 1.783995, "rate_of_change": 0.33884247244055293, "market_dynamics": 1.091747, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.024612, "high": 42.591236, "low": 41.840706, "close": 42.476917, "volume": 2844}, "trend_line": 38.707046, "activity_lines": {"activity_5": 42.114742, "activity_10": 40.784908, "activity_20": 39.64775, "activity_30": 39.187452}, "trend_signal": 1, "fair_value": 35.8669, "relative_strength": 1.870644, "rate_of_change": 0.37550721246965, "market_dynamics": 1.627029, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.531591, "high": 42.785082, "low": 41.979877, "close": 41.979877, "volume": 3474}, "trend_line": 38.835282, "activity_lines": {"activity_5": 42.24861, "activity_10": 41.171152, "activity_20": 39.932104, "activity_30": 39.398603}, "trend_signal": 1, "fair_value": 35.901055, "relative_strength": 0.247852, "rate_of_change": 0.33129885447729884, "market_dynamics": 1.612277, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.372538, "high": 43.441172, "low": 41.800945, "close": 43.321884, "volume": 648}, "trend_line": 39.008251, "activity_lines": {"activity_5": 42.573343, "activity_10": 41.73145, "activity_20": 40.325948, "activity_30": 39.688061}, "trend_signal": 1, "fair_value": 35.942093, "relative_strength": 2.072999, "rate_of_change": 0.4453913840512396, "market_dynamics": 1.491983, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.302001, "high": 44.57442, "low": 42.949104, "close": 44.514774, "volume": 839}, "trend_line": 39.220984, "activity_lines": {"activity_5": 43.25296, "activity_10": 42.41429, "activity_20": 40.80869, "activity_30": 40.043321}, "trend_signal": 1, "fair_value": 35.995327, "relative_strength": 3.290533, "rate_of_change": 0.5453538534706416, "market_dynamics": 1.441314, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.519744, "high": 44.574419, "low": 44.112175, "close": 44.176788, "volume": 2682}, "trend_line": 39.42245, "activity_lines": {"activity_5": 43.689691, "activity_10": 42.919643, "activity_20": 41.228853, "activity_30": 40.36305}, "trend_signal": 1, "fair_value": 36.042005, "relative_strength": 5.67554, "rate_of_change": 0.5136689074399469, "market_dynamics": 1.395098, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.221523, "high": 44.683769, "low": 43.426263, "close": 44.683769, "volume": 6455}, "trend_line": 39.640816, "activity_lines": {"activity_5": 44.152931, "activity_10": 43.407283, "activity_20": 41.668519, "activity_30": 40.70249}, "trend_signal": 1, "fair_value": 36.091195, "relative_strength": 5.359344, "rate_of_change": 0.5539128085646711, "market_dynamics": 1.40342, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.619152, "high": 45.503883, "low": 43.147919, "close": 43.147919, "volume": 4368}, "trend_line": 39.807986, "activity_lines": {"activity_5": 43.957098, "activity_10": 43.496569, "activity_20": 41.930719, "activity_30": 40.928754}, "trend_signal": 1, "fair_value": 36.125163, "relative_strength": 6.048262, "rate_of_change": 0.4217118033089902, "market_dynamics": 1.294127, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.786032, "high": 42.536561, "low": 41.353607, "close": 42.491825, "volume": 1732}, "trend_line": 39.953287, "activity_lines": {"activity_5": 43.464697, "activity_10": 43.375381, "activity_20": 42.106552, "activity_30": 41.101905}, "trend_signal": 1, "fair_value": 36.151299, "relative_strength": 4.081933, "rate_of_change": 0.3650046500719817, "market_dynamics": 1.011495, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.566383, "high": 43.679748, "low": 42.521651, "close": 43.639988, "volume": 1819}, "trend_line": 40.13686, "activity_lines": {"activity_5": 43.410355, "activity_10": 43.466385, "activity_20": 42.370977, "activity_30": 41.339757}, "trend_signal": 1, "fair_value": 36.185125, "relative_strength": 3.454244, "rate_of_change": 0.4594690794777299, "market_dynamics": 0.758063, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.580343, "high": 44.365665, "low": 43.391468, "close": 44.221523, "volume": 1764}, "trend_line": 40.339817, "activity_lines": {"activity_5": 43.608177, "activity_10": 43.643511, "activity_20": 42.664561, "activity_30": 41.603284}, "trend_signal": 1, "fair_value": 36.219373, "relative_strength": 3.141801, "rate_of_change": 0.5056623761798951, "market_dynamics": 0.49694, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.122113, "high": 44.440222, "low": 44.122113, "close": 44.306019, "volume": 264}, "trend_line": 40.545591, "activity_lines": {"activity_5": 43.831181, "activity_10": 43.796328, "activity_20": 42.937198, "activity_30": 41.859168}, "trend_signal": 1, "fair_value": 36.252636, "relative_strength": 1.896726, "rate_of_change": 0.5101014712089676, "market_dynamics": 0.335162, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.479982, "high": 44.479982, "low": 42.93419, "close": 42.988865, "volume": 2588}, "trend_line": 40.70746, "activity_lines": {"activity_5": 43.640318, "activity_10": 43.676406, "activity_20": 43.054996, "activity_30": 42.016798}, "trend_signal": 1, "fair_value": 36.282146, "relative_strength": 2.198844, "rate_of_change": 0.3992271317490373, "market_dynamics": 0.184548, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.29206, "high": 43.888508, "low": 42.978924, "close": 43.888508, "volume": 1496}, "trend_line": 40.899317, "activity_lines": {"activity_5": 43.759939, "activity_10": 43.70171, "activity_20": 43.23535, "activity_30": 42.222027}, "trend_signal": 1, "fair_value": 36.318139, "relative_strength": 2.164285, "rate_of_change": 0.47130673345869767, "market_dynamics": 0.003371, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.774187, "high": 44.738441, "low": 43.774187, "close": 44.062469, "volume": 1157}, "trend_line": 41.096973, "activity_lines": {"activity_5": 43.844436, "activity_10": 43.748341, "activity_20": 43.404864, "activity_30": 42.426101}, "trend_signal": 1, "fair_value": 36.3557, "relative_strength": 2.53988, "rate_of_change": 0.4832745739983749, "market_dynamics": -0.17406, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.161876, "high": 45.250393, "low": 44.07738, "close": 45.250393, "volume": 1030}, "trend_line": 41.334226, "activity_lines": {"activity_5": 44.296741, "activity_10": 44.019182, "activity_20": 43.659277, "activity_30": 42.694064}, "trend_signal": 1, "fair_value": 36.407363, "relative_strength": 1.360438, "rate_of_change": 0.5773004255082305, "market_dynamics": -0.239132, "expectation": {"probability": 37.0278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.051576, "high": 45.051576, "low": 43.808979, "close": 44.385548, "volume": 567}, "trend_line": 41.542651, "activity_lines": {"activity_5": 44.392173, "activity_10": 44.113259, "activity_20": 43.79743, "activity_30": 42.890924}, "trend_signal": 1, "fair_value": 36.457938, "relative_strength": 1.412412, "rate_of_change": 0.504243142232779, "market_dynamics": -0.238275, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.634065, "high": 44.634065, "low": 43.684719, "close": 43.982941, "volume": 2804}, "trend_line": 41.737655, "activity_lines": {"activity_5": 44.348101, "activity_10": 44.139556, "activity_20": 43.867465, "activity_30": 43.048362}, "trend_signal": 1, "fair_value": 36.501229, "relative_strength": -0.618282, "rate_of_change": 0.4694067309281666, "market_dynamics": -0.234686, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.888507, "high": 45.066485, "low": 43.868625, "close": 44.967079, "volume": 8216}, "trend_line": 41.965464, "activity_lines": {"activity_5": 44.565804, "activity_10": 44.329605, "activity_20": 44.00337, "activity_30": 43.256712}, "trend_signal": 1, "fair_value": 36.551409, "relative_strength": 0.384319, "rate_of_change": 0.5458116897080121, "market_dynamics": -0.149312, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.867672, "high": 44.867672, "low": 44.072409, "close": 44.355721, "volume": 1058}, "trend_line": 42.172895, "activity_lines": {"activity_5": 44.507816, "activity_10": 44.363494, "activity_20": 44.070162, "activity_30": 43.410922}, "trend_signal": 1, "fair_value": 36.595758, "relative_strength": 0.273939, "rate_of_change": 0.494289780758768, "market_dynamics": -0.265114, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.420339, "high": 44.430278, "low": 42.839756, "close": 43.336796, "volume": 449}, "trend_line": 42.346362, "activity_lines": {"activity_5": 44.090635, "activity_10": 44.19911, "activity_20": 44.031369, "activity_30": 43.486012}, "trend_signal": 1, "fair_value": 36.62835, "relative_strength": -0.749841, "rate_of_change": 0.41132343416310946, "market_dynamics": -0.437219, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.257265, "high": 43.973003, "low": 42.993835, "close": 43.764248, "volume": 574}, "trend_line": 42.534077, "activity_lines": {"activity_5": 43.943512, "activity_10": 44.128531, "activity_20": 44.027109, "activity_30": 43.577489}, "trend_signal": 1, "fair_value": 36.663995, "relative_strength": 0.627546, "rate_of_change": 0.44328483282697173, "market_dynamics": -0.552632, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.117146, "high": 44.465072, "low": 43.242357, "close": 43.451111, "volume": 3611}, "trend_line": 42.711354, "activity_lines": {"activity_5": 43.73343, "activity_10": 44.010868, "activity_20": 43.986896, "activity_30": 43.636652}, "trend_signal": 1, "fair_value": 36.698287, "relative_strength": 0.045398, "rate_of_change": 0.4167881672852489, "market_dynamics": -0.712458, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.545551, "high": 44.032645, "low": 42.988865, "close": 43.933239, "volume": 4097}, "trend_line": 42.904701, "activity_lines": {"activity_5": 43.719513, "activity_10": 43.972461, "activity_20": 43.985594, "activity_30": 43.715483}, "trend_signal": 1, "fair_value": 36.745453, "relative_strength": 0.660428, "rate_of_change": 0.45268290956077584, "market_dynamics": -0.72525, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.226496, "high": 44.375603, "low": 43.699631, "close": 44.375603, "volume": 3294}, "trend_line": 43.112795, "activity_lines": {"activity_5": 43.921973, "activity_10": 44.013669, "activity_20": 44.023511, "activity_30": 43.81038}, "trend_signal": 1, "fair_value": 36.794183, "relative_strength": 0.154858, "rate_of_change": 0.48501445098054763, "market_dynamics": -0.581971, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.4601, "high": 45.141041, "low": 44.430279, "close": 45.116188, "volume": 302}, "trend_line": 43.345574, "activity_lines": {"activity_5": 44.369969, "activity_10": 44.183837, "activity_20": 44.132623, "activity_30": 43.939632}, "trend_signal": 1, "fair_value": 36.844649, "relative_strength": -1.908983, "rate_of_change": 0.5399301993758483, "market_dynamics": -0.445489, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.344832, "high": 45.344832, "low": 44.644005, "close": 44.644005, "volume": 215}, "trend_line": 43.562615, "activity_lines": {"activity_5": 44.541945, "activity_10": 44.270593, "activity_20": 44.192291, "activity_30": 44.023401}, "trend_signal": 1, "fair_value": 36.893545, "relative_strength": -2.963694, "rate_of_change": 0.5007224036299573, "market_dynamics": -0.372844, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.589331, "high": 44.723534, "low": 43.306969, "close": 43.913357, "volume": 1045}, "trend_line": 43.7553, "activity_lines": {"activity_5": 44.411721, "activity_10": 44.219804, "activity_20": 44.182563, "activity_30": 44.04603}, "trend_signal": 1, "fair_value": 36.932705, "relative_strength": -1.988147, "rate_of_change": 0.4423173402239451, "market_dynamics": -0.496722, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.630047, "high": 44.022708, "low": 43.630047, "close": 43.987915, "volume": 4445}, "trend_line": 43.798874, "activity_lines": {"activity_5": 44.275533, "activity_10": 44.183837, "activity_20": 44.176291, "activity_30": 44.061037}, "trend_signal": 1, "fair_value": 36.96948, "relative_strength": -2.24813, "rate_of_change": 0.09958565019551817, "market_dynamics": -0.605839, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.774185, "high": 44.310989, "low": 43.709572, "close": 44.156906, "volume": 1683}, "trend_line": 43.852057, "activity_lines": {"activity_5": 44.192031, "activity_10": 44.196398, "activity_20": 44.178989, "activity_30": 44.084136}, "trend_signal": 1, "fair_value": 37.009212, "relative_strength": -1.419807, "rate_of_change": 0.12142549600705306, "market_dynamics": -0.861075, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.141995, "high": 44.350754, "low": 41.75124, "close": 41.75124, "volume": 5067}, "trend_line": 43.842447, "activity_lines": {"activity_5": 43.321219, "activity_10": 43.775181, "activity_20": 43.950115, "activity_30": 43.9486}, "trend_signal": 0, "fair_value": 37.039834, "relative_strength": -8.043047, "rate_of_change": -0.021914593424892513, "market_dynamics": -1.1157, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.61207, "high": 43.42129, "low": 41.562367, "close": 43.28212, "volume": 7867}, "trend_line": 43.869287, "activity_lines": {"activity_5": 43.185031, "activity_10": 43.661133, "activity_20": 43.878802, "activity_30": 43.912449}, "trend_signal": 0, "fair_value": 37.085197, "relative_strength": -7.627492, "rate_of_change": 0.061219210688673406, "market_dynamics": -1.114499, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.40638, "high": 43.500816, "low": 43.013719, "close": 43.346733, "volume": 3007}, "trend_line": 43.914849, "activity_lines": {"activity_5": 43.161173, "activity_10": 43.5676, "activity_20": 43.818518, "activity_30": 43.878736}, "trend_signal": 0, "fair_value": 37.137322, "relative_strength": -9.442363, "rate_of_change": 0.10385853775101649, "market_dynamics": -1.224248, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.123068, "high": 44.594303, "low": 43.028629, "close": 44.594303, "volume": 9326}, "trend_line": 43.957263, "activity_lines": {"activity_5": 43.590946, "activity_10": 43.702795, "activity_20": 43.875346, "activity_30": 43.922572}, "trend_signal": 0, "fair_value": 37.196695, "relative_strength": -8.121741, "rate_of_change": 0.09658236556842274, "market_dynamics": -0.995253, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.087321, "high": 44.937259, "low": 43.863655, "close": 44.420338, "volume": 2686}, "trend_line": 43.954115, "activity_lines": {"activity_5": 43.922305, "activity_10": 43.79434, "activity_20": 43.912246, "activity_30": 43.952448}, "trend_signal": 0, "fair_value": 37.251342, "relative_strength": -8.542461, "rate_of_change": -0.007161501388282368, "market_dynamics": -0.775355, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.748384, "high": 44.922347, "low": 44.509808, "close": 44.7285, "volume": 4868}, "trend_line": 43.972506, "activity_lines": {"activity_5": 44.338823, "activity_10": 43.941102, "activity_20": 43.976789, "activity_30": 44.002408}, "trend_signal": 0, "fair_value": 37.315049, "relative_strength": -10.693791, "rate_of_change": 0.041841361155835255, "market_dynamics": -0.496255, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.847791, "high": 44.996901, "low": 44.31596, "close": 44.405426, "volume": 5292}, "trend_line": 43.963228, "activity_lines": {"activity_5": 44.449166, "activity_10": 44.036172, "activity_20": 44.01305, "activity_30": 44.030338}, "trend_signal": 1, "fair_value": 37.38139, "relative_strength": -10.287809, "rate_of_change": -0.021099547976642256, "market_dynamics": -0.150706, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.385547, "high": 44.385547, "low": 43.714543, "close": 43.818924, "volume": 5431}, "trend_line": 43.985594, "activity_lines": {"activity_5": 44.28912, "activity_10": 44.028943, "activity_20": 43.993358, "activity_30": 44.021028}, "trend_signal": 1, "fair_value": 37.459749, "relative_strength": -12.351398, "rate_of_change": 0.05087433525126524, "market_dynamics": -0.152155, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.092292, "high": 44.092292, "low": 42.486859, "close": 42.715496, "volume": 1515}, "trend_line": 43.99305, "activity_lines": {"activity_5": 43.729786, "activity_10": 43.822807, "activity_20": 43.869359, "activity_30": 43.939087}, "trend_signal": 0, "fair_value": 37.522369, "relative_strength": -16.050571, "rate_of_change": 0.016951004458409014, "market_dynamics": -0.36834, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.765201, "high": 42.765201, "low": 41.746269, "close": 42.342716, "volume": 1174}, "trend_line": 43.949808, "activity_lines": {"activity_5": 43.171446, "activity_10": 43.572029, "activity_20": 43.720578, "activity_30": 43.832613}, "trend_signal": 0, "fair_value": 37.572564, "relative_strength": -16.496951, "rate_of_change": -0.09829279852158317, "market_dynamics": -0.757425, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.491827, "high": 43.16, "low": 42.37751, "close": 42.654999, "volume": 20389}, "trend_line": 43.89759, "activity_lines": {"activity_5": 42.855708, "activity_10": 43.411014, "activity_20": 43.611125, "activity_30": 43.749077}, "trend_signal": 0, "fair_value": 37.626794, "relative_strength": -15.360916, "rate_of_change": -0.11881280573511567, "market_dynamics": -1.051642, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.009998, "high": 43.150002, "low": 42.665001, "close": 42.665001, "volume": 4067}, "trend_line": 43.84289, "activity_lines": {"activity_5": 42.681538, "activity_10": 43.235386, "activity_20": 43.505871, "activity_30": 43.669556}, "trend_signal": 0, "fair_value": 37.678189, "relative_strength": -13.597046, "rate_of_change": -0.12460820742096312, "market_dynamics": -1.281569, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.215, "high": 42.215, "low": 38.889999, "close": 38.889999, "volume": 2045}, "trend_line": 43.706261, "activity_lines": {"activity_5": 41.365062, "activity_10": 42.384614, "activity_20": 43.046328, "activity_30": 43.350014}, "trend_signal": 0, "fair_value": 37.705348, "relative_strength": -14.137821, "rate_of_change": -0.311633197537843, "market_dynamics": -1.333683, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.970001, "high": 40.0, "low": 36.84, "close": 38.509998, "volume": 6729}, "trend_line": 43.526977, "activity_lines": {"activity_5": 40.250514, "activity_10": 41.545783, "activity_20": 42.572313, "activity_30": 43.014771}, "trend_signal": 0, "fair_value": 37.73057, "relative_strength": -13.681014, "rate_of_change": -0.4102020989624246, "market_dynamics": -1.308373, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.125, "high": 40.805, "low": 39.125, "close": 40.549999, "volume": 632}, "trend_line": 43.409895, "activity_lines": {"activity_5": 40.096332, "activity_10": 41.188485, "activity_20": 42.318409, "activity_30": 42.822708}, "trend_signal": 0, "fair_value": 37.77125, "relative_strength": -12.490822, "rate_of_change": -0.26898720763448253, "market_dynamics": -1.346548, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.369999, "high": 41.724998, "low": 40.369999, "close": 41.540001, "volume": 3852}, "trend_line": 43.286215, "activity_lines": {"activity_5": 40.391666, "activity_10": 41.081556, "activity_20": 42.177009, "activity_30": 42.70207}, "trend_signal": 0, "fair_value": 37.819959, "relative_strength": -14.357258, "rate_of_change": -0.28491199990232696, "market_dynamics": -1.284512, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.895, "high": 43.130001, "low": 41.895, "close": 43.049999, "volume": 232}, "trend_line": 43.241697, "activity_lines": {"activity_5": 41.264666, "activity_10": 41.307146, "activity_20": 42.196447, "activity_30": 42.68683}, "trend_signal": 0, "fair_value": 37.887615, "relative_strength": -14.297954, "rate_of_change": -0.1028456750029923, "market_dynamics": -1.008375, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.075001, "high": 43.994999, "low": 43.075001, "close": 43.904999, "volume": 5328}, "trend_line": 43.239099, "activity_lines": {"activity_5": 42.396999, "activity_10": 41.712834, "activity_20": 42.304904, "activity_30": 42.729624}, "trend_signal": 0, "fair_value": 37.959504, "relative_strength": -14.006928, "rate_of_change": -0.006008089830514722, "market_dynamics": -0.635171, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.299999, "high": 45.275002, "low": 44.299999, "close": 45.275002, "volume": 11859}, "trend_line": 43.249363, "activity_lines": {"activity_5": 43.651667, "activity_10": 42.366049, "activity_20": 42.543877, "activity_30": 42.860973}, "trend_signal": 0, "fair_value": 38.040913, "relative_strength": -12.219987, "rate_of_change": 0.023737774924494574, "market_dynamics": -0.111706, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.02, "high": 45.535, "low": 44.665001, "close": 44.794998, "volume": 2155}, "trend_line": 43.264005, "activity_lines": {"activity_5": 44.295333, "activity_10": 42.885454, "activity_20": 42.731007, "activity_30": 42.960691}, "trend_signal": 0, "fair_value": 38.113425, "relative_strength": -12.532202, "rate_of_change": 0.03385483388505615, "market_dynamics": 0.2781, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.200001, "high": 45.639999, "low": 45.174999, "close": 45.360001, "volume": 935}, "trend_line": 43.331445, "activity_lines": {"activity_5": 44.844333, "activity_10": 43.463, "activity_20": 42.968908, "activity_30": 43.095917}, "trend_signal": 0, "fair_value": 38.190543, "relative_strength": -12.46284, "rate_of_change": 0.15588015949980782, "market_dynamics": 0.573327, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.360001, "high": 45.66, "low": 45.154999, "close": 45.66, "volume": 3922}, "trend_line": 43.394637, "activity_lines": {"activity_5": 45.238667, "activity_10": 44.045909, "activity_20": 43.218196, "activity_30": 43.246146}, "trend_signal": 0, "fair_value": 38.275719, "relative_strength": -12.674216, "rate_of_change": 0.14583404730675564, "market_dynamics": 0.781003, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.68, "high": 46.064999, "low": 45.174999, "close": 45.279999, "volume": 1988}, "trend_line": 43.4556, "activity_lines": {"activity_5": 45.332333, "activity_10": 44.505272, "activity_20": 43.41997, "activity_30": 43.367782}, "trend_signal": 0, "fair_value": 38.366252, "relative_strength": -10.169242, "rate_of_change": 0.1404851018802021, "market_dynamics": 0.766433, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.355, "high": 45.529999, "low": 44.919998, "close": 45.105, "volume": 3863}, "trend_line": 43.494659, "activity_lines": {"activity_5": 45.276, "activity_10": 44.816636, "activity_20": 43.595872, "activity_30": 43.474195}, "trend_signal": 0, "fair_value": 38.453522, "relative_strength": -9.551279, "rate_of_change": 0.08988254678338749, "market_dynamics": 0.826463, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 46.32, "low": 44.889999, "close": 46.32, "volume": 3890}, "trend_line": 43.559472, "activity_lines": {"activity_5": 45.636, "activity_10": 45.229, "activity_20": 43.885055, "activity_30": 43.656475}, "trend_signal": 1, "fair_value": 38.553586, "relative_strength": -9.447687, "rate_of_change": 0.14901369844053933, "market_dynamics": 0.881987, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.27, "high": 46.27, "low": 45.125, "close": 45.455002, "volume": 3033}, "trend_line": 43.570766, "activity_lines": {"activity_5": 45.606001, "activity_10": 45.379182, "activity_20": 44.082812, "activity_30": 43.778767}, "trend_signal": 1, "fair_value": 38.645108, "relative_strength": -9.867184, "rate_of_change": 0.0259277706580086, "market_dynamics": 0.815048, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.544998, "high": 45.895, "low": 45.380001, "close": 45.465, "volume": 2127}, "trend_line": 43.598132, "activity_lines": {"activity_5": 45.573, "activity_10": 45.46, "activity_20": 44.278062, "activity_30": 43.900976}, "trend_signal": 1, "fair_value": 38.737491, "relative_strength": -11.183565, "rate_of_change": 0.06280816821076927, "market_dynamics": 0.805848, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.349998, "high": 46.119999, "low": 45.279999, "close": 46.044998, "volume": 359}, "trend_line": 43.669187, "activity_lines": {"activity_5": 45.746333, "activity_10": 45.602363, "activity_20": 44.523504, "activity_30": 44.058838}, "trend_signal": 1, "fair_value": 38.822982, "relative_strength": -9.736842, "rate_of_change": 0.16297716608592588, "market_dynamics": 0.817342, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.174999, "high": 46.57, "low": 45.945, "close": 46.205002, "volume": 584}, "trend_line": 43.74309, "activity_lines": {"activity_5": 45.922, "activity_10": 45.734909, "activity_20": 44.773584, "activity_30": 44.222439}, "trend_signal": 1, "fair_value": 38.905769, "relative_strength": -8.720702, "rate_of_change": 0.16923374369209435, "market_dynamics": 0.787954, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.375, "high": 46.540001, "low": 45.41, "close": 45.43, "volume": 1248}, "trend_line": 43.785526, "activity_lines": {"activity_5": 45.766, "activity_10": 45.709637, "activity_20": 44.933238, "activity_30": 44.331272}, "trend_signal": 1, "fair_value": 38.984674, "relative_strength": -6.78723, "rate_of_change": 0.09701189376423804, "market_dynamics": 0.749027, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.665001, "high": 46.185001, "low": 45.630001, "close": 46.185001, "volume": 1537}, "trend_line": 43.933318, "activity_lines": {"activity_5": 45.921, "activity_10": 45.810091, "activity_20": 45.150095, "activity_30": 44.486077}, "trend_signal": 1, "fair_value": 39.065139, "relative_strength": -7.713343, "rate_of_change": 0.33753619860591055, "market_dynamics": 0.696639, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.169998, "high": 46.529999, "low": 46.07, "close": 46.09, "volume": 1196}, "trend_line": 44.026914, "activity_lines": {"activity_5": 45.995667, "activity_10": 45.878273, "activity_20": 45.341095, "activity_30": 44.625218}, "trend_signal": 1, "fair_value": 39.149717, "relative_strength": -8.228605, "rate_of_change": 0.2130410455226669, "market_dynamics": 0.552321, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.035, "high": 46.645, "low": 46.005001, "close": 46.619999, "volume": 1271}, "trend_line": 44.136023, "activity_lines": {"activity_5": 46.205333, "activity_10": 46.035, "activity_20": 45.566262, "activity_30": 44.792513}, "trend_signal": 1, "fair_value": 39.245161, "relative_strength": -6.788043, "rate_of_change": 0.24782341092542548, "market_dynamics": 0.395747, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.584999, "high": 46.639999, "low": 45.705002, "close": 45.705002, "volume": 4838}, "trend_line": 44.173047, "activity_lines": {"activity_5": 46.071667, "activity_10": 46.001, "activity_20": 45.667476, "activity_30": 44.893738}, "trend_signal": 1, "fair_value": 39.337939, "relative_strength": -6.477688, "rate_of_change": 0.08388612630547904, "market_dynamics": 0.283401, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.825001, "high": 45.849998, "low": 44.485001, "close": 45.540001, "volume": 5797}, "trend_line": 44.210369, "activity_lines": {"activity_5": 45.916334, "activity_10": 45.926091, "activity_20": 45.718715, "activity_30": 44.981929}, "trend_signal": 1, "fair_value": 39.425996, "relative_strength": -5.236531, "rate_of_change": 0.08449043598917501, "market_dynamics": 0.10711, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.674999, "high": 45.990002, "low": 45.630001, "close": 45.825001, "volume": 3661}, "trend_line": 44.246919, "activity_lines": {"activity_5": 45.848668, "activity_10": 45.917182, "activity_20": 45.773334, "activity_30": 45.086098}, "trend_signal": 1, "fair_value": 39.519952, "relative_strength": -4.6785, "rate_of_change": 0.0826729132253981, "market_dynamics": -0.0006, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.965, "high": 46.165001, "low": 45.400002, "close": 45.445, "volume": 12198}, "trend_line": 44.281571, "activity_lines": {"activity_5": 45.678334, "activity_10": 45.832455, "activity_20": 45.771358, "activity_30": 45.163394}, "trend_signal": 1, "fair_value": 39.620143, "relative_strength": -4.844964, "rate_of_change": 0.07831505737156803, "market_dynamics": -0.104721, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.41, "high": 45.66, "low": 45.264999, "close": 45.595001, "volume": 5206}, "trend_line": 44.340774, "activity_lines": {"activity_5": 45.601001, "activity_10": 45.775364, "activity_20": 45.772262, "activity_30": 45.248131}, "trend_signal": 1, "fair_value": 39.729738, "relative_strength": -4.567165, "rate_of_change": 0.1336967019530623, "market_dynamics": -0.18163, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.715, "high": 46.77, "low": 45.715, "close": 46.77, "volume": 5850}, "trend_line": 44.475924, "activity_lines": {"activity_5": 45.983667, "activity_10": 45.940091, "activity_20": 45.877024, "activity_30": 45.404856}, "trend_signal": 1, "fair_value": 39.844711, "relative_strength": -4.306686, "rate_of_change": 0.3047984683352525, "market_dynamics": -0.100395, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.709999, "high": 46.759998, "low": 45.994999, "close": 45.994999, "volume": 354}, "trend_line": 44.597667, "activity_lines": {"activity_5": 46.037, "activity_10": 45.953637, "activity_20": 45.900857, "activity_30": 45.50286}, "trend_signal": 1, "fair_value": 39.958039, "relative_strength": -5.019501, "rate_of_change": 0.27372787128605164, "market_dynamics": -0.153669, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.099998, "high": 46.744999, "low": 45.669998, "close": 45.994999, "volume": 1019}, "trend_line": 44.709, "activity_lines": {"activity_5": 46.06, "activity_10": 45.956909, "activity_20": 45.918976, "activity_30": 45.593011}, "trend_signal": 1, "fair_value": 40.069424, "relative_strength": -3.049881, "rate_of_change": 0.24963861898875092, "market_dynamics": -0.206703, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.110001, "high": 47.185001, "low": 46.110001, "close": 47.174999, "volume": 3636}, "trend_line": 44.859333, "activity_lines": {"activity_5": 46.464999, "activity_10": 46.178182, "activity_20": 46.046452, "activity_30": 45.752108}, "trend_signal": 1, "fair_value": 40.180764, "relative_strength": -1.924793, "rate_of_change": 0.33624773535528923, "market_dynamics": -0.042232, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.404999, "high": 47.580002, "low": 46.380001, "close": 46.445, "volume": 44280}, "trend_line": 45.111167, "activity_lines": {"activity_5": 46.511333, "activity_10": 46.247, "activity_20": 46.097191, "activity_30": 45.854409}, "trend_signal": 1, "fair_value": 40.282807, "relative_strength": -2.011182, "rate_of_change": 0.5613859662157757, "market_dynamics": -0.039441, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.509998, "high": 46.509998, "low": 45.549999, "close": 45.549999, "volume": 82747}, "trend_line": 45.345833, "activity_lines": {"activity_5": 46.202666, "activity_10": 46.156272, "activity_20": 46.057143, "activity_30": 45.88272}, "trend_signal": 1, "fair_value": 40.365481, "relative_strength": -1.987381, "rate_of_change": 0.5201949220245115, "market_dynamics": -0.049268, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.91, "high": 46.32, "low": 45.060001, "close": 45.43, "volume": 24639}, "trend_line": 45.5085, "activity_lines": {"activity_5": 45.935333, "activity_10": 46.046545, "activity_20": 46.003548, "activity_30": 45.888151}, "trend_signal": 1, "fair_value": 40.450834, "relative_strength": -3.16165, "rate_of_change": 0.3587253541025457, "market_dynamics": -0.169966, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.380001, "close": 44.869999, "volume": 45469}, "trend_line": 45.6195, "activity_lines": {"activity_5": 45.518999, "activity_10": 45.836999, "activity_20": 45.900857, "activity_30": 45.846957}, "trend_signal": 0, "fair_value": 40.529688, "relative_strength": -0.784254, "rate_of_change": 0.2439104782623119, "market_dynamics": -0.552935, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.014999, "high": 46.73, "low": 44.845001, "close": 46.73, "volume": 3405}, "trend_line": 45.742167, "activity_lines": {"activity_5": 45.797666, "activity_10": 45.983, "activity_20": 45.978095, "activity_30": 45.918602}, "trend_signal": 1, "fair_value": 40.622205, "relative_strength": 0.395773, "rate_of_change": 0.26889159241113963, "market_dynamics": -0.694628, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.424999, "high": 46.91, "low": 46.040001, "close": 46.68, "volume": 2958}, "trend_line": 45.834667, "activity_lines": {"activity_5": 46.089333, "activity_10": 46.096545, "activity_20": 46.044547, "activity_30": 45.979107}, "trend_signal": 1, "fair_value": 40.719016, "relative_strength": -0.244537, "rate_of_change": 0.20222041513687172, "market_dynamics": -0.625531, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.674999, "high": 46.674999, "low": 46.0, "close": 46.0, "volume": 1663}, "trend_line": 45.858833, "activity_lines": {"activity_5": 46.138667, "activity_10": 46.066727, "activity_20": 46.043214, "activity_30": 45.989774}, "trend_signal": 1, "fair_value": 40.814896, "relative_strength": -2.064793, "rate_of_change": 0.052724284001002805, "market_dynamics": -0.584022, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.299999, "high": 47.165001, "low": 46.299999, "close": 47.125, "volume": 1390}, "trend_line": 45.9365, "activity_lines": {"activity_5": 46.533, "activity_10": 46.255454, "activity_20": 46.15, "activity_30": 46.071462}, "trend_signal": 1, "fair_value": 40.915372, "relative_strength": 0.175414, "rate_of_change": 0.16936104763068277, "market_dynamics": -0.267136, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.154999, "high": 47.439999, "low": 47.080002, "close": 47.400002, "volume": 2346}, "trend_line": 46.0045, "activity_lines": {"activity_5": 46.906001, "activity_10": 46.473637, "activity_20": 46.274905, "activity_30": 46.165882}, "trend_signal": 1, "fair_value": 41.017336, "relative_strength": 0.800068, "rate_of_change": 0.14803043331555044, "market_dynamics": -0.021677, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.049999, "high": 47.855, "low": 47.049999, "close": 47.685001, "volume": 2677}, "trend_line": 46.072, "activity_lines": {"activity_5": 47.205334, "activity_10": 46.718091, "activity_20": 46.421167, "activity_30": 46.274301}, "trend_signal": 1, "fair_value": 41.114103, "relative_strength": 0.858786, "rate_of_change": 0.14672477692400213, "market_dynamics": 0.213681, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.895, "high": 49.240002, "low": 47.75, "close": 49.240002, "volume": 824}, "trend_line": 46.204, "activity_lines": {"activity_5": 47.959335, "activity_10": 47.236001, "activity_20": 46.707929, "activity_30": 46.478688}, "trend_signal": 1, "fair_value": 41.216036, "relative_strength": 1.287358, "rate_of_change": 0.2865080743184535, "market_dynamics": 0.699055, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.060001, "high": 49.970001, "low": 48.855, "close": 49.900002, "volume": 12356}, "trend_line": 46.363834, "activity_lines": {"activity_5": 48.762668, "activity_10": 47.823092, "activity_20": 47.045072, "activity_30": 46.71714}, "trend_signal": 1, "fair_value": 41.324749, "relative_strength": 2.601486, "rate_of_change": 0.3459310882174627, "market_dynamics": 1.033251, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.345001, "high": 49.924999, "low": 48.610001, "close": 49.924999, "volume": 1330}, "trend_line": 46.484, "activity_lines": {"activity_5": 49.314334, "activity_10": 48.335637, "activity_20": 47.364619, "activity_30": 46.946893}, "trend_signal": 1, "fair_value": 41.430026, "relative_strength": 4.309099, "rate_of_change": 0.25918046380720944, "market_dynamics": 1.220752, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.259998, "low": 49.799999, "close": 49.895, "volume": 1406}, "trend_line": 46.632, "activity_lines": {"activity_5": 49.669334, "activity_10": 48.761001, "activity_20": 47.660429, "activity_30": 47.166957}, "trend_signal": 1, "fair_value": 41.529035, "relative_strength": 5.803648, "rate_of_change": 0.31838912313913637, "market_dynamics": 1.30054, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.494999, "high": 50.529999, "low": 49.099998, "close": 49.654999, "volume": 1762}, "trend_line": 46.771667, "activity_lines": {"activity_5": 49.778, "activity_10": 49.051364, "activity_20": 47.914, "activity_30": 47.361989}, "trend_signal": 1, "fair_value": 41.632386, "relative_strength": 4.548432, "rate_of_change": 0.29950892091268416, "market_dynamics": 1.259969, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.645, "high": 50.220001, "low": 49.325001, "close": 49.884998, "volume": 3050}, "trend_line": 46.899667, "activity_lines": {"activity_5": 49.831999, "activity_10": 49.330364, "activity_20": 48.169429, "activity_30": 47.56285}, "trend_signal": 1, "fair_value": 41.736514, "relative_strength": 4.201167, "rate_of_change": 0.27366995493233137, "market_dynamics": 1.172198, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.040001, "high": 50.57, "low": 49.665001, "close": 50.5, "volume": 113278}, "trend_line": 47.042833, "activity_lines": {"activity_5": 50.047999, "activity_10": 49.662909, "activity_20": 48.463, "activity_30": 47.795129}, "trend_signal": 1, "fair_value": 41.848731, "relative_strength": 4.034696, "rate_of_change": 0.30526016314785515, "market_dynamics": 1.202129, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.389999, "high": 50.669998, "low": 50.009998, "close": 50.169998, "volume": 8195}, "trend_line": 47.200833, "activity_lines": {"activity_5": 50.113999, "activity_10": 49.853636, "activity_20": 48.707381, "activity_30": 47.996882}, "trend_signal": 1, "fair_value": 41.956263, "relative_strength": 3.215984, "rate_of_change": 0.33586412621025874, "market_dynamics": 1.231385, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.605, "high": 49.875, "low": 48.264999, "close": 48.514999, "volume": 3572}, "trend_line": 47.2785, "activity_lines": {"activity_5": 49.611999, "activity_10": 49.68809, "activity_20": 48.774262, "activity_30": 48.081666}, "trend_signal": 1, "fair_value": 42.0311, "relative_strength": 6.761364, "rate_of_change": 0.16454582485863786, "market_dynamics": 0.952719, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.080002, "high": 48.459999, "low": 47.080002, "close": 47.470001, "volume": 3631}, "trend_line": 47.3245, "activity_lines": {"activity_5": 48.853666, "activity_10": 49.312272, "activity_20": 48.729619, "activity_30": 48.094021}, "trend_signal": 1, "fair_value": 42.108541, "relative_strength": 4.911001, "rate_of_change": 0.09729581099231019, "market_dynamics": 0.51085, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.924999, "high": 48.084999, "low": 45.549999, "close": 45.639999, "volume": 10796}, "trend_line": 47.291833, "activity_lines": {"activity_5": 47.630999, "activity_10": 48.607636, "activity_20": 48.509285, "activity_30": 47.985344}, "trend_signal": 1, "fair_value": 42.174921, "relative_strength": 5.491002, "rate_of_change": -0.06902767065685544, "market_dynamics": -0.096291, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.889999, "high": 46.369999, "low": 44.380001, "close": 44.924999, "volume": 4478}, "trend_line": 47.265833, "activity_lines": {"activity_5": 46.452999, "activity_10": 47.838454, "activity_20": 48.22469, "activity_30": 47.832645}, "trend_signal": 0, "fair_value": 42.230664, "relative_strength": 4.089148, "rate_of_change": -0.054977780201491126, "market_dynamics": -0.699513, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.895, "high": 46.375, "low": 44.615002, "close": 46.23, "volume": 1669}, "trend_line": 47.288833, "activity_lines": {"activity_5": 46.081666, "activity_10": 47.396999, "activity_20": 48.067357, "activity_30": 47.765817}, "trend_signal": 0, "fair_value": 42.296014, "relative_strength": 2.988885, "rate_of_change": 0.048660942884463994, "market_dynamics": -0.954547, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.505001, "high": 48.240002, "low": 45.939999, "close": 47.904999, "volume": 1994}, "trend_line": 47.358166, "activity_lines": {"activity_5": 46.531333, "activity_10": 47.327272, "activity_20": 48.065738, "activity_30": 47.80557}, "trend_signal": 0, "fair_value": 42.367833, "relative_strength": 3.743598, "rate_of_change": 0.14661600974589564, "market_dynamics": -0.969356, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.610001, "high": 49.849998, "low": 47.525002, "close": 49.759998, "volume": 30733}, "trend_line": 47.502, "activity_lines": {"activity_5": 47.639999, "activity_10": 47.630999, "activity_20": 48.226333, "activity_30": 47.960526}, "trend_signal": 1, "fair_value": 42.451128, "relative_strength": 3.737023, "rate_of_change": 0.30371530857002643, "market_dynamics": -0.765485, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.23, "high": 49.674999, "low": 48.639999, "close": 48.84, "volume": 4950}, "trend_line": 47.610166, "activity_lines": {"activity_5": 48.289333, "activity_10": 47.765545, "activity_20": 48.28488, "activity_30": 48.046849}, "trend_signal": 1, "fair_value": 42.524479, "relative_strength": 4.076761, "rate_of_change": 0.22770830701864575, "market_dynamics": -0.587958, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.77, "high": 48.919998, "low": 47.834999, "close": 48.634998, "volume": 37774}, "trend_line": 47.672333, "activity_lines": {"activity_5": 48.656999, "activity_10": 47.881817, "activity_20": 48.313618, "activity_30": 48.112967}, "trend_signal": 1, "fair_value": 42.594509, "relative_strength": 2.803159, "rate_of_change": 0.13057505407564068, "market_dynamics": -0.379698, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.865002, "low": 48.145, "close": 49.470001, "volume": 32562}, "trend_line": 47.788166, "activity_lines": {"activity_5": 49.055666, "activity_10": 48.183818, "activity_20": 48.409333, "activity_30": 48.228946}, "trend_signal": 1, "fair_value": 42.671453, "relative_strength": 4.200481, "rate_of_change": 0.2429774099790647, "market_dynamics": -0.208421, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.369999, "high": 49.404999, "low": 48.215, "close": 48.465, "volume": 30998}, "trend_line": 47.8705, "activity_lines": {"activity_5": 48.903333, "activity_10": 48.315818, "activity_20": 48.398166, "activity_30": 48.272613}, "trend_signal": 1, "fair_value": 42.74068, "relative_strength": 3.616448, "rate_of_change": 0.17228951619529198, "market_dynamics": -0.215435, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.369999, "high": 50.349998, "low": 48.259998, "close": 50.310001, "volume": 23539}, "trend_line": 47.975, "activity_lines": {"activity_5": 49.328667, "activity_10": 48.784182, "activity_20": 48.557642, "activity_30": 48.43}, "trend_signal": 1, "fair_value": 42.827437, "relative_strength": 3.379323, "rate_of_change": 0.21829728120659192, "market_dynamics": -0.046665, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.810001, "high": 51.240002, "low": 50.240002, "close": 50.720001, "volume": 37673}, "trend_line": 48.1175, "activity_lines": {"activity_5": 49.854001, "activity_10": 49.275455, "activity_20": 48.743666, "activity_30": 48.607097}, "trend_signal": 1, "fair_value": 42.910737, "relative_strength": 3.192433, "rate_of_change": 0.29702970297029346, "market_dynamics": 0.153882, "expectation": {"probability": 41.4057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efdcd635-8940-4f83-8833-1a186c6f6931/", "share_image": "https://sharemaestro.com/terminal/efdcd635-8940-4f83-8833-1a186c6f6931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}