{"ticker": {"uuid": "efdcf929-9986-4300-aab5-e86083cb9f58", "symbol": "5185", "name": "AFFIN Bank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5185 fell 4.88%, moving from 2.50 to 2.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.37, "close": 2.38, "volume": 4931100}, "trend_line": 2.399068, "activity_lines": {"activity_5": 2.406251, "activity_10": 2.402631, "activity_20": 2.440816, "activity_30": 2.436133}, "trend_signal": 1, "fair_value": 2.315619, "relative_strength": -2.24078, "rate_of_change": 0.23371885385010746, "market_dynamics": -0.688728, "expectation": {"probability": 54.0717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.629309, "high": 1.655035, "low": 1.577857, "close": 1.619046, "volume": 11785803}, "trend_line": 1.745446, "activity_lines": {"activity_5": 1.657331, "activity_10": 1.683416, "activity_20": 1.708245, "activity_30": 1.724567}, "trend_signal": 0, "fair_value": 1.399375, "relative_strength": 1.106378, "rate_of_change": -0.3152545509164638, "market_dynamics": -1.15555, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.619046, "high": 1.663772, "low": 1.610102, "close": 1.645881, "volume": 9305249}, "trend_line": 1.739522, "activity_lines": {"activity_5": 1.647532, "activity_10": 1.673675, "activity_20": 1.700031, "activity_30": 1.718144}, "trend_signal": 0, "fair_value": 1.40268, "relative_strength": 1.571346, "rate_of_change": -0.33939749496690474, "market_dynamics": -1.118671, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.645881, "high": 1.690607, "low": 1.627991, "close": 1.663772, "volume": 14029281}, "trend_line": 1.731857, "activity_lines": {"activity_5": 1.647737, "activity_10": 1.668445, "activity_20": 1.694218, "activity_30": 1.713257}, "trend_signal": 0, "fair_value": 1.406409, "relative_strength": 2.20998, "rate_of_change": -0.44063829028894336, "market_dynamics": -1.121881, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.672716, "high": 1.681661, "low": 1.645881, "close": 1.681661, "volume": 3938382}, "trend_line": 1.729314, "activity_lines": {"activity_5": 1.657324, "activity_10": 1.667711, "activity_20": 1.690802, "activity_30": 1.710018}, "trend_signal": 0, "fair_value": 1.410165, "relative_strength": 3.996474, "rate_of_change": -0.14683660371496965, "market_dynamics": -1.002663, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.672716, "high": 1.672716, "low": 1.654826, "close": 1.654826, "volume": 2071525}, "trend_line": 1.725591, "activity_lines": {"activity_5": 1.660193, "activity_10": 1.662862, "activity_20": 1.685398, "activity_30": 1.705213}, "trend_signal": 0, "fair_value": 1.413704, "relative_strength": 2.019109, "rate_of_change": -0.21528768054846723, "market_dynamics": -0.997269, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.654826, "high": 1.726387, "low": 1.645881, "close": 1.708496, "volume": 5803970}, "trend_line": 1.725372, "activity_lines": {"activity_5": 1.678679, "activity_10": 1.669333, "activity_20": 1.685677, "activity_30": 1.70411}, "trend_signal": 0, "fair_value": 1.417676, "relative_strength": 2.491741, "rate_of_change": -0.012691304022806752, "market_dynamics": -0.69954, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.717441, "high": 1.726387, "low": 1.699551, "close": 1.726387, "volume": 2732303}, "trend_line": 1.724892, "activity_lines": {"activity_5": 1.697166, "activity_10": 1.679021, "activity_20": 1.687897, "activity_30": 1.704175}, "trend_signal": 0, "fair_value": 1.421762, "relative_strength": 3.230283, "rate_of_change": -0.027820087494164387, "market_dynamics": -0.45793, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.717441, "high": 1.762166, "low": 1.708496, "close": 1.735331, "volume": 4333054}, "trend_line": 1.72471, "activity_lines": {"activity_5": 1.713267, "activity_10": 1.689974, "activity_20": 1.691322, "activity_30": 1.704849}, "trend_signal": 0, "fair_value": 1.42573, "relative_strength": 0.992044, "rate_of_change": -0.010551385246156078, "market_dynamics": -0.131622, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.744277, "high": 1.762166, "low": 1.726387, "close": 1.735331, "volume": 3316025}, "trend_line": 1.724814, "activity_lines": {"activity_5": 1.724597, "activity_10": 1.700558, "activity_20": 1.694855, "activity_30": 1.705534}, "trend_signal": 0, "fair_value": 1.429697, "relative_strength": 1.194755, "rate_of_change": 0.006029999246256125, "market_dynamics": 0.2917, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.744277, "high": 1.744277, "low": 1.717441, "close": 1.717441, "volume": 2628754}, "trend_line": 1.72375, "activity_lines": {"activity_5": 1.726386, "activity_10": 1.70752, "activity_20": 1.696628, "activity_30": 1.705058}, "trend_signal": 0, "fair_value": 1.433503, "relative_strength": -0.784583, "rate_of_change": -0.06168781097557046, "market_dynamics": 0.425207, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.735331, "high": 1.744277, "low": 1.717442, "close": 1.744277, "volume": 2524464}, "trend_line": 1.721866, "activity_lines": {"activity_5": 1.732946, "activity_10": 1.717604, "activity_20": 1.700905, "activity_30": 1.706382}, "trend_signal": 0, "fair_value": 1.437666, "relative_strength": 1.35985, "rate_of_change": -0.10929659173313977, "market_dynamics": 0.523607, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.744277, "high": 1.744277, "low": 1.717441, "close": 1.717441, "volume": 3907770}, "trend_line": 1.719372, "activity_lines": {"activity_5": 1.728175, "activity_10": 1.720531, "activity_20": 1.702529, "activity_30": 1.706097}, "trend_signal": 0, "fair_value": 1.441795, "relative_strength": -0.24723, "rate_of_change": -0.14484286233655794, "market_dynamics": 0.481308, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.717441, "high": 1.726387, "low": 1.699551, "close": 1.717441, "volume": 3480588}, "trend_line": 1.716307, "activity_lines": {"activity_5": 1.724001, "activity_10": 1.722158, "activity_20": 1.70414, "activity_30": 1.705972}, "trend_signal": 0, "fair_value": 1.446109, "relative_strength": -1.658964, "rate_of_change": -0.17826276105461025, "market_dynamics": 0.445435, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.735331, "high": 1.923177, "low": 1.735331, "close": 1.833727, "volume": 19822275}, "trend_line": 1.717404, "activity_lines": {"activity_5": 1.759781, "activity_10": 1.743951, "activity_20": 1.716897, "activity_30": 1.713548}, "trend_signal": 0, "fair_value": 1.451353, "relative_strength": 5.328525, "rate_of_change": 0.06391630401786531, "market_dynamics": 0.740064, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.842671, "high": 1.878451, "low": 1.824781, "close": 1.860562, "volume": 9336387}, "trend_line": 1.720254, "activity_lines": {"activity_5": 1.797947, "activity_10": 1.767859, "activity_20": 1.731686, "activity_30": 1.722784}, "trend_signal": 1, "fair_value": 1.456724, "relative_strength": 6.279873, "rate_of_change": 0.16594814033273586, "market_dynamics": 0.952862, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.860562, "high": 1.932121, "low": 1.851616, "close": 1.914232, "volume": 9930242}, "trend_line": 1.725463, "activity_lines": {"activity_5": 1.844461, "activity_10": 1.797784, "activity_20": 1.751015, "activity_30": 1.735298}, "trend_signal": 1, "fair_value": 1.46253, "relative_strength": 9.678884, "rate_of_change": 0.3028041207868151, "market_dynamics": 1.249974, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.914232, "high": 1.976847, "low": 1.878451, "close": 1.905286, "volume": 12479093}, "trend_line": 1.728946, "activity_lines": {"activity_5": 1.876663, "activity_10": 1.822342, "activity_20": 1.768503, "activity_30": 1.7469}, "trend_signal": 1, "fair_value": 1.468233, "relative_strength": 10.764189, "rate_of_change": 0.20185886338913817, "market_dynamics": 1.59438, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.905286, "high": 1.905286, "low": 1.842671, "close": 1.887397, "volume": 4863786}, "trend_line": 1.733261, "activity_lines": {"activity_5": 1.890378, "activity_10": 1.840395, "activity_20": 1.783341, "activity_30": 1.757123}, "trend_signal": 1, "fair_value": 1.473821, "relative_strength": 9.926638, "rate_of_change": 0.24957401792767656, "market_dynamics": 1.531439, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.878451, "high": 1.914232, "low": 1.851616, "close": 1.896342, "volume": 2438859}, "trend_line": 1.739018, "activity_lines": {"activity_5": 1.895745, "activity_10": 1.857309, "activity_20": 1.79821, "activity_30": 1.767644}, "trend_signal": 1, "fair_value": 1.479559, "relative_strength": 8.063639, "rate_of_change": 0.33214847619602655, "market_dynamics": 1.482199, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.896342, "high": 1.914232, "low": 1.869506, "close": 1.869506, "volume": 2268915}, "trend_line": 1.744452, "activity_lines": {"activity_5": 1.887993, "activity_10": 1.866417, "activity_20": 1.80966, "activity_30": 1.776063}, "trend_signal": 1, "fair_value": 1.485171, "relative_strength": 6.62004, "rate_of_change": 0.3124752015217749, "market_dynamics": 1.311363, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.869506, "high": 1.905286, "low": 1.780057, "close": 1.789001, "volume": 8502182}, "trend_line": 1.746631, "activity_lines": {"activity_5": 1.852809, "activity_10": 1.858122, "activity_20": 1.812258, "activity_30": 1.778937}, "trend_signal": 1, "fair_value": 1.490313, "relative_strength": 1.912201, "rate_of_change": 0.1249102870127784, "market_dynamics": 0.935583, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.797947, "high": 1.824781, "low": 1.762166, "close": 1.815836, "volume": 4627130}, "trend_line": 1.74999, "activity_lines": {"activity_5": 1.834919, "activity_10": 1.853893, "activity_20": 1.816603, "activity_30": 1.783402}, "trend_signal": 1, "fair_value": 1.495489, "relative_strength": 2.787668, "rate_of_change": 0.19231308730921928, "market_dynamics": 0.616529, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.824781, "high": 1.851616, "low": 1.815836, "close": 1.842671, "volume": 2075220}, "trend_line": 1.753672, "activity_lines": {"activity_5": 1.831937, "activity_10": 1.852755, "activity_20": 1.822694, "activity_30": 1.789381}, "trend_signal": 1, "fair_value": 1.500421, "relative_strength": 4.551295, "rate_of_change": 0.2104012022925824, "market_dynamics": 0.29264, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.842671, "high": 1.878451, "low": 1.797946, "close": 1.797946, "volume": 5249592}, "trend_line": 1.756149, "activity_lines": {"activity_5": 1.817029, "activity_10": 1.841207, "activity_20": 1.823674, "activity_30": 1.792237}, "trend_signal": 1, "fair_value": 1.504605, "relative_strength": 0.97535, "rate_of_change": 0.14124648166818327, "market_dynamics": -0.003338, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.789001, "high": 1.833727, "low": 1.762166, "close": 1.824781, "volume": 9471287}, "trend_line": 1.758948, "activity_lines": {"activity_5": 1.817625, "activity_10": 1.83519, "activity_20": 1.826656, "activity_30": 1.796665}, "trend_signal": 1, "fair_value": 1.508915, "relative_strength": 2.98885, "rate_of_change": 0.15938283141122966, "market_dynamics": -0.082315, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.824781, "high": 1.833727, "low": 1.789001, "close": 1.797946, "volume": 10202153}, "trend_line": 1.761997, "activity_lines": {"activity_5": 1.812258, "activity_10": 1.824944, "activity_20": 1.826272, "activity_30": 1.799181}, "trend_signal": 1, "fair_value": 1.512914, "relative_strength": 1.225953, "rate_of_change": 0.17334224775263848, "market_dynamics": -0.167788, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.806892, "high": 1.833727, "low": 1.797946, "close": 1.806892, "volume": 3868397}, "trend_line": 1.765344, "activity_lines": {"activity_5": 1.809277, "activity_10": 1.818438, "activity_20": 1.826315, "activity_30": 1.802078}, "trend_signal": 1, "fair_value": 1.515723, "relative_strength": 2.653628, "rate_of_change": 0.18995492046808188, "market_dynamics": -0.321018, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.806892, "high": 1.833727, "low": 1.789001, "close": 1.824781, "volume": 3449659}, "trend_line": 1.769001, "activity_lines": {"activity_5": 1.812855, "activity_10": 1.816975, "activity_20": 1.827678, "activity_30": 1.805912}, "trend_signal": 1, "fair_value": 1.518879, "relative_strength": 2.076988, "rate_of_change": 0.20715509271847418, "market_dynamics": -0.430158, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.824781, "high": 1.860562, "low": 1.806892, "close": 1.860562, "volume": 7032004}, "trend_line": 1.773851, "activity_lines": {"activity_5": 1.829552, "activity_10": 1.823155, "activity_20": 1.832023, "activity_30": 1.81182}, "trend_signal": 1, "fair_value": 1.522402, "relative_strength": 4.493584, "rate_of_change": 0.27416604060710087, "market_dynamics": -0.474718, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.860562, "high": 1.878451, "low": 1.851616, "close": 1.860562, "volume": 2496071}, "trend_line": 1.781845, "activity_lines": {"activity_5": 1.842075, "activity_10": 1.829986, "activity_20": 1.835771, "activity_30": 1.817414}, "trend_signal": 1, "fair_value": 1.525833, "relative_strength": 4.285069, "rate_of_change": 0.45065791884435813, "market_dynamics": -0.566419, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.860562, "high": 1.950012, "low": 1.860562, "close": 1.950012, "volume": 9217321}, "trend_line": 1.792878, "activity_lines": {"activity_5": 1.88203, "activity_10": 1.853243, "activity_20": 1.847357, "activity_30": 1.828263}, "trend_signal": 1, "fair_value": 1.530622, "relative_strength": 6.642319, "rate_of_change": 0.6191896601556293, "market_dynamics": -0.23584, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.950012, "high": 2.191527, "low": 1.950012, "close": 2.084187, "volume": 32020170}, "trend_line": 1.807488, "activity_lines": {"activity_5": 1.956572, "activity_10": 1.897968, "activity_20": 1.870742, "activity_30": 1.847057}, "trend_signal": 1, "fair_value": 1.536086, "relative_strength": 13.589967, "rate_of_change": 0.8148909184004719, "market_dynamics": 0.289453, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.102077, "high": 2.200472, "low": 2.093132, "close": 2.128911, "volume": 21273243}, "trend_line": 1.822992, "activity_lines": {"activity_5": 2.027535, "activity_10": 1.945946, "activity_20": 1.89664, "activity_30": 1.867794}, "trend_signal": 1, "fair_value": 1.542022, "relative_strength": 15.68478, "rate_of_change": 0.8577650308051817, "market_dynamics": 0.771326, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.128911, "high": 2.164692, "low": 2.111022, "close": 2.155747, "volume": 6729587}, "trend_line": 1.838795, "activity_lines": {"activity_5": 2.087168, "activity_10": 1.993598, "activity_20": 1.923134, "activity_30": 1.889262}, "trend_signal": 1, "fair_value": 1.548269, "relative_strength": 15.175327, "rate_of_change": 0.86687160448318, "market_dynamics": 1.293916, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.155746, "high": 2.415152, "low": 2.155746, "close": 2.236252, "volume": 45528854}, "trend_line": 1.858176, "activity_lines": {"activity_5": 2.153958, "activity_10": 2.049383, "activity_20": 1.955762, "activity_30": 1.914905}, "trend_signal": 1, "fair_value": 1.554939, "relative_strength": 18.188449, "rate_of_change": 1.054005476412547, "market_dynamics": 1.576695, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.236252, "high": 2.307812, "low": 2.209416, "close": 2.245197, "volume": 14436514}, "trend_line": 1.876066, "activity_lines": {"activity_5": 2.198683, "activity_10": 2.099312, "activity_20": 1.987453, "activity_30": 1.939874}, "trend_signal": 1, "fair_value": 1.561205, "relative_strength": 18.517386, "rate_of_change": 0.9627720947854218, "market_dynamics": 1.619062, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.254142, "high": 2.289922, "low": 2.236252, "close": 2.263087, "volume": 11867926}, "trend_line": 1.893956, "activity_lines": {"activity_5": 2.229692, "activity_10": 2.144362, "activity_20": 2.019272, "activity_30": 1.964843}, "trend_signal": 1, "fair_value": 1.567631, "relative_strength": 17.311713, "rate_of_change": 0.9535911849583096, "market_dynamics": 1.543402, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.263087, "high": 2.406208, "low": 2.263087, "close": 2.334647, "volume": 16754092}, "trend_line": 1.913933, "activity_lines": {"activity_5": 2.272628, "activity_10": 2.194129, "activity_20": 2.056202, "activity_30": 1.993275}, "trend_signal": 1, "fair_value": 1.57447, "relative_strength": 19.257951, "rate_of_change": 1.0547763517209552, "market_dynamics": 1.562362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.334647, "high": 2.361482, "low": 2.245197, "close": 2.325702, "volume": 15660220}, "trend_line": 1.933612, "activity_lines": {"activity_5": 2.298867, "activity_10": 2.232999, "activity_20": 2.09015, "activity_30": 2.01984}, "trend_signal": 1, "fair_value": 1.581483, "relative_strength": 19.162177, "rate_of_change": 1.0281969118041228, "market_dynamics": 1.439584, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.307812, "high": 2.388317, "low": 2.263087, "close": 2.272032, "volume": 10569804}, "trend_line": 1.952099, "activity_lines": {"activity_5": 2.295885, "activity_10": 2.253654, "activity_20": 2.116943, "activity_30": 2.041674}, "trend_signal": 1, "fair_value": 1.587921, "relative_strength": 15.836438, "rate_of_change": 0.9560863296255877, "market_dynamics": 1.291798, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.272032, "high": 2.298867, "low": 2.227307, "close": 2.236252, "volume": 14628520}, "trend_line": 1.968498, "activity_lines": {"activity_5": 2.278592, "activity_10": 2.260322, "activity_20": 2.138411, "activity_30": 2.060006}, "trend_signal": 1, "fair_value": 1.594083, "relative_strength": 12.687077, "rate_of_change": 0.840070098903798, "market_dynamics": 1.143516, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.236252, "high": 2.280977, "low": 2.218362, "close": 2.263087, "volume": 6795980}, "trend_line": 1.986686, "activity_lines": {"activity_5": 2.270839, "activity_10": 2.266665, "activity_20": 2.160305, "activity_30": 2.079012}, "trend_signal": 1, "fair_value": 1.600441, "relative_strength": 14.384213, "rate_of_change": 0.9239531866428042, "market_dynamics": 0.897891, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.272032, "high": 2.272032, "low": 2.173637, "close": 2.236252, "volume": 11998709}, "trend_line": 2.00398, "activity_lines": {"activity_5": 2.254142, "activity_10": 2.264876, "activity_20": 2.177513, "activity_30": 2.095113}, "trend_signal": 1, "fair_value": 1.606627, "relative_strength": 13.07893, "rate_of_change": 0.8704948844457515, "market_dynamics": 0.647052, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.236252, "high": 2.280977, "low": 2.200472, "close": 2.218362, "volume": 11703998}, "trend_line": 2.016801, "activity_lines": {"activity_5": 2.238041, "activity_10": 2.257883, "activity_20": 2.191144, "activity_30": 2.108944}, "trend_signal": 1, "fair_value": 1.612274, "relative_strength": 10.420567, "rate_of_change": 0.6397768440802899, "market_dynamics": 0.403546, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.218362, "high": 2.307812, "low": 2.218362, "close": 2.272032, "volume": 8985732}, "trend_line": 2.030517, "activity_lines": {"activity_5": 2.246986, "activity_10": 2.259509, "activity_20": 2.207884, "activity_30": 2.125411}, "trend_signal": 1, "fair_value": 1.61836, "relative_strength": 12.965379, "rate_of_change": 0.6800869297466662, "market_dynamics": 0.174727, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.272032, "high": 2.272032, "low": 2.155747, "close": 2.173637, "volume": 10322066}, "trend_line": 2.039164, "activity_lines": {"activity_5": 2.223133, "activity_10": 2.242595, "activity_20": 2.213123, "activity_30": 2.134644}, "trend_signal": 1, "fair_value": 1.623861, "relative_strength": 8.007137, "rate_of_change": 0.42585213519511766, "market_dynamics": -0.145806, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.182581, "high": 2.263087, "low": 2.182581, "close": 2.254142, "volume": 7078764}, "trend_line": 2.050792, "activity_lines": {"activity_5": 2.230289, "activity_10": 2.241619, "activity_20": 2.22424, "activity_30": 2.148514}, "trend_signal": 1, "fair_value": 1.630068, "relative_strength": 9.718336, "rate_of_change": 0.5702336839999123, "market_dynamics": -0.377624, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.254142, "high": 2.289922, "low": 2.236252, "close": 2.254142, "volume": 5698310}, "trend_line": 2.063017, "activity_lines": {"activity_5": 2.238041, "activity_10": 2.240806, "activity_20": 2.233228, "activity_30": 2.161633}, "trend_signal": 1, "fair_value": 1.636321, "relative_strength": 8.36192, "rate_of_change": 0.5961111609563491, "market_dynamics": -0.533161, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.254142, "high": 2.306235, "low": 2.236252, "close": 2.287932, "volume": 6940699}, "trend_line": 2.07607, "activity_lines": {"activity_5": 2.255864, "activity_10": 2.2476, "activity_20": 2.243389, "activity_30": 2.176144}, "trend_signal": 1, "fair_value": 1.642603, "relative_strength": 8.856899, "rate_of_change": 0.6327141269315864, "market_dynamics": -0.658673, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.287933, "high": 2.306236, "low": 2.269628, "close": 2.306236, "volume": 5081337}, "trend_line": 2.090628, "activity_lines": {"activity_5": 2.27515, "activity_10": 2.258409, "activity_20": 2.253258, "activity_30": 2.190993}, "trend_signal": 1, "fair_value": 1.649473, "relative_strength": 8.286744, "rate_of_change": 0.7012287639626829, "market_dynamics": -0.622919, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.306236, "high": 2.351994, "low": 2.269628, "close": 2.269628, "volume": 9189137}, "trend_line": 2.106648, "activity_lines": {"activity_5": 2.279954, "activity_10": 2.26194, "activity_20": 2.257519, "activity_30": 2.202542}, "trend_signal": 1, "fair_value": 1.65592, "relative_strength": 6.107531, "rate_of_change": 0.7662769273156057, "market_dynamics": -0.604254, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.269628, "high": 2.306236, "low": 2.178111, "close": 2.306236, "volume": 9594154}, "trend_line": 2.122995, "activity_lines": {"activity_5": 2.29056, "activity_10": 2.27152, "activity_20": 2.263744, "activity_30": 2.215418}, "trend_signal": 1, "fair_value": 1.662601, "relative_strength": 8.923406, "rate_of_change": 0.7759720655752699, "market_dynamics": -0.535548, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.287933, "high": 2.287933, "low": 2.196415, "close": 2.214718, "volume": 4373587}, "trend_line": 2.135397, "activity_lines": {"activity_5": 2.267188, "activity_10": 2.263676, "activity_20": 2.260195, "activity_30": 2.221336}, "trend_signal": 1, "fair_value": 1.668602, "relative_strength": 2.944481, "rate_of_change": 0.5841747154374008, "market_dynamics": -0.644629, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.22387, "high": 2.269628, "low": 2.205566, "close": 2.269628, "volume": 4416443}, "trend_line": 2.151119, "activity_lines": {"activity_5": 2.264747, "activity_10": 2.266207, "activity_20": 2.261468, "activity_30": 2.229996}, "trend_signal": 1, "fair_value": 1.675049, "relative_strength": 5.841474, "rate_of_change": 0.7362565368406806, "market_dynamics": -0.674736, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.269628, "high": 2.287932, "low": 2.233021, "close": 2.287932, "volume": 7485999}, "trend_line": 2.166558, "activity_lines": {"activity_5": 2.269628, "activity_10": 2.271134, "activity_20": 2.263941, "activity_30": 2.238823}, "trend_signal": 1, "fair_value": 1.681472, "relative_strength": 7.456702, "rate_of_change": 0.7177194753056526, "market_dynamics": -0.618208, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.269628, "high": 2.287932, "low": 2.242173, "close": 2.27878, "volume": 4176620}, "trend_line": 2.182586, "activity_lines": {"activity_5": 2.272679, "activity_10": 2.274108, "activity_20": 2.265297, "activity_30": 2.246063}, "trend_signal": 1, "fair_value": 1.687789, "relative_strength": 6.721363, "rate_of_change": 0.7397909495153109, "market_dynamics": -0.698514, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27878, "high": 2.379449, "low": 2.269628, "close": 2.379449, "volume": 14697553}, "trend_line": 2.201671, "activity_lines": {"activity_5": 2.308676, "activity_10": 2.293474, "activity_20": 2.276081, "activity_30": 2.258764}, "trend_signal": 1, "fair_value": 1.694987, "relative_strength": 9.55549, "rate_of_change": 0.8744214431871191, "market_dynamics": -0.246949, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.388601, "high": 2.654001, "low": 2.388601, "close": 2.644849, "volume": 46400954}, "trend_line": 2.229006, "activity_lines": {"activity_5": 2.428258, "activity_10": 2.358816, "activity_20": 2.311586, "activity_30": 2.287356}, "trend_signal": 1, "fair_value": 1.703886, "relative_strength": 20.442541, "rate_of_change": 1.2415569810384879, "market_dynamics": 0.293593, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.654001, "high": 2.745519, "low": 2.498421, "close": 2.562484, "volume": 40884831}, "trend_line": 2.252404, "activity_lines": {"activity_5": 2.49171, "activity_10": 2.402079, "activity_20": 2.33777, "activity_30": 2.308871}, "trend_signal": 1, "fair_value": 1.71221, "relative_strength": 14.883593, "rate_of_change": 1.049705563825302, "market_dynamics": 0.728485, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.599091, "high": 2.690608, "low": 2.580787, "close": 2.626546, "volume": 14067492}, "trend_line": 2.277937, "activity_lines": {"activity_5": 2.556993, "activity_10": 2.451997, "activity_20": 2.368928, "activity_30": 2.333009}, "trend_signal": 1, "fair_value": 1.72118, "relative_strength": 18.759937, "rate_of_change": 1.1335888233194513, "market_dynamics": 1.21295, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.635698, "high": 2.882794, "low": 2.608242, "close": 2.827884, "volume": 36702298}, "trend_line": 2.307199, "activity_lines": {"activity_5": 2.666814, "activity_10": 2.532699, "activity_20": 2.417572, "activity_30": 2.368489}, "trend_signal": 1, "fair_value": 1.73163, "relative_strength": 27.020839, "rate_of_change": 1.2845833752206544, "market_dynamics": 1.449703, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.791277, "high": 2.983464, "low": 2.663153, "close": 2.946857, "volume": 41104492}, "trend_line": 2.335955, "activity_lines": {"activity_5": 2.779685, "activity_10": 2.624882, "activity_20": 2.47473, "activity_30": 2.409757}, "trend_signal": 1, "fair_value": 1.7427, "relative_strength": 32.378694, "rate_of_change": 1.246359763505426, "market_dynamics": 1.512947, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.946857, "high": 3.038374, "low": 2.837036, "close": 2.891947, "volume": 24435053}, "trend_line": 2.361389, "activity_lines": {"activity_5": 2.836426, "activity_10": 2.695434, "activity_20": 2.523403, "activity_30": 2.445628}, "trend_signal": 1, "fair_value": 1.753231, "relative_strength": 26.680282, "rate_of_change": 1.0888052209909942, "market_dynamics": 1.489534, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.91025, "high": 3.139043, "low": 2.901097, "close": 2.956008, "volume": 31935619}, "trend_line": 2.388065, "activity_lines": {"activity_5": 2.898048, "activity_10": 2.76532, "activity_20": 2.575054, "activity_30": 2.48399}, "trend_signal": 1, "fair_value": 1.763983, "relative_strength": 27.471227, "rate_of_change": 1.1296741028267747, "market_dynamics": 1.536724, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96516, "high": 3.02007, "low": 2.855339, "close": 3.001767, "volume": 22063643}, "trend_line": 2.413582, "activity_lines": {"activity_5": 2.948687, "activity_10": 2.831046, "activity_20": 2.627551, "activity_30": 2.523584}, "trend_signal": 1, "fair_value": 1.775076, "relative_strength": 25.081732, "rate_of_change": 1.0685220042167942, "market_dynamics": 1.435265, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.983464, "high": 3.001767, "low": 2.708912, "close": 2.718064, "volume": 18596669}, "trend_line": 2.429344, "activity_lines": {"activity_5": 2.879744, "activity_10": 2.832211, "activity_20": 2.649553, "activity_30": 2.543228}, "trend_signal": 1, "fair_value": 1.784398, "relative_strength": 14.428505, "rate_of_change": 0.6530542571166033, "market_dynamics": 1.109948, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.699759, "high": 2.727215, "low": 2.626546, "close": 2.672304, "volume": 12024359}, "trend_line": 2.442985, "activity_lines": {"activity_5": 2.802869, "activity_10": 2.817068, "activity_20": 2.664604, "activity_30": 2.558903}, "trend_signal": 1, "fair_value": 1.793614, "relative_strength": 12.054794, "rate_of_change": 0.5615096091784546, "market_dynamics": 0.784537, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.654001, "high": 2.672304, "low": 2.617394, "close": 2.626546, "volume": 8025704}, "trend_line": 2.452715, "activity_lines": {"activity_5": 2.729045, "activity_10": 2.788282, "activity_20": 2.673307, "activity_30": 2.570746}, "trend_signal": 1, "fair_value": 1.802349, "relative_strength": 8.668273, "rate_of_change": 0.39828324774813567, "market_dynamics": 0.338783, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.800429, "high": 2.873642, "low": 2.690609, "close": 2.699759, "volume": 28356443}, "trend_line": 2.465183, "activity_lines": {"activity_5": 2.697319, "activity_10": 2.77314, "activity_20": 2.687209, "activity_30": 2.586684}, "trend_signal": 1, "fair_value": 1.811553, "relative_strength": 11.8563, "rate_of_change": 0.508334641407589, "market_dynamics": 0.010719, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.708911, "high": 2.736367, "low": 2.544181, "close": 2.599091, "volume": 28753859}, "trend_line": 2.476085, "activity_lines": {"activity_5": 2.64912, "activity_10": 2.737199, "activity_20": 2.689562, "activity_30": 2.595323}, "trend_signal": 1, "fair_value": 1.820206, "relative_strength": 9.295869, "rate_of_change": 0.4422389737394646, "market_dynamics": -0.205488, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.599091, "high": 2.635698, "low": 2.599091, "close": 2.626546, "volume": 6773181}, "trend_line": 2.489095, "activity_lines": {"activity_5": 2.636918, "activity_10": 2.706748, "activity_20": 2.693136, "activity_30": 2.60503}, "trend_signal": 1, "fair_value": 1.828941, "relative_strength": 9.781813, "rate_of_change": 0.5254262272902573, "market_dynamics": -0.433122, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.635698, "high": 2.763822, "low": 2.626546, "close": 2.745519, "volume": 9715859}, "trend_line": 2.505176, "activity_lines": {"activity_5": 2.670474, "activity_10": 2.70159, "activity_20": 2.70634, "activity_30": 2.621574}, "trend_signal": 1, "fair_value": 1.838344, "relative_strength": 13.335637, "rate_of_change": 0.6460581054560085, "market_dynamics": -0.534506, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.745519, "high": 2.772974, "low": 2.708911, "close": 2.736367, "volume": 9924964}, "trend_line": 2.521846, "activity_lines": {"activity_5": 2.696099, "activity_10": 2.698429, "activity_20": 2.716582, "activity_30": 2.636489}, "trend_signal": 1, "fair_value": 1.847877, "relative_strength": 14.218752, "rate_of_change": 0.665422309650099, "market_dynamics": -0.688825, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.736367, "high": 2.75467, "low": 2.718063, "close": 2.718064, "volume": 7508904}, "trend_line": 2.538503, "activity_lines": {"activity_5": 2.708302, "activity_10": 2.694768, "activity_20": 2.722596, "activity_30": 2.649149}, "trend_signal": 1, "fair_value": 1.857434, "relative_strength": 13.81387, "rate_of_change": 0.6605082150139193, "market_dynamics": -0.762412, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.718064, "high": 2.745519, "low": 2.690608, "close": 2.708911, "volume": 5817375}, "trend_line": 2.553066, "activity_lines": {"activity_5": 2.716233, "activity_10": 2.69377, "activity_20": 2.725603, "activity_30": 2.660143}, "trend_signal": 1, "fair_value": 1.866933, "relative_strength": 11.652155, "rate_of_change": 0.5736845692126377, "market_dynamics": -0.778988, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.718064, "high": 2.736367, "low": 2.617394, "close": 2.635698, "volume": 5620408}, "trend_line": 2.568468, "activity_lines": {"activity_5": 2.692439, "activity_10": 2.684784, "activity_20": 2.719632, "activity_30": 2.665474}, "trend_signal": 1, "fair_value": 1.875915, "relative_strength": 9.99961, "rate_of_change": 0.6032746509491083, "market_dynamics": -0.865033, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.635698, "high": 2.644849, "low": 2.589939, "close": 2.644849, "volume": 6054454}, "trend_line": 2.581491, "activity_lines": {"activity_5": 2.671084, "activity_10": 2.67896, "activity_20": 2.712834, "activity_30": 2.670402}, "trend_signal": 1, "fair_value": 1.884955, "relative_strength": 9.991834, "rate_of_change": 0.5070337648746258, "market_dynamics": -0.960859, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.654001, "high": 2.718063, "low": 2.635698, "close": 2.663153, "volume": 7942632}, "trend_line": 2.595125, "activity_lines": {"activity_5": 2.662543, "activity_10": 2.676964, "activity_20": 2.706515, "activity_30": 2.67567}, "trend_signal": 1, "fair_value": 1.894349, "relative_strength": 9.831037, "rate_of_change": 0.528144394073026, "market_dynamics": -1.012952, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.663153, "high": 2.699759, "low": 2.654001, "close": 2.672304, "volume": 7332310}, "trend_line": 2.607937, "activity_lines": {"activity_5": 2.661932, "activity_10": 2.675965, "activity_20": 2.70098, "activity_30": 2.680649}, "trend_signal": 1, "fair_value": 1.903612, "relative_strength": 8.360479, "rate_of_change": 0.49369490872309685, "market_dynamics": -1.025956, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.672304, "high": 2.681456, "low": 2.654001, "close": 2.663153, "volume": 3384849}, "trend_line": 2.619835, "activity_lines": {"activity_5": 2.661322, "activity_10": 2.673802, "activity_20": 2.694051, "activity_30": 2.684212}, "trend_signal": 1, "fair_value": 1.912817, "relative_strength": 7.738949, "rate_of_change": 0.45622267715822745, "market_dynamics": -0.964551, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.663153, "high": 2.672304, "low": 2.599091, "close": 2.599091, "volume": 3297553}, "trend_line": 2.630817, "activity_lines": {"activity_5": 2.642409, "activity_10": 2.658827, "activity_20": 2.680846, "activity_30": 2.682873}, "trend_signal": 1, "fair_value": 1.921612, "relative_strength": 5.824218, "rate_of_change": 0.4191867045061931, "market_dynamics": -1.035882, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.599091, "high": 2.644849, "low": 2.599091, "close": 2.635698, "volume": 2012415}, "trend_line": 2.641799, "activity_lines": {"activity_5": 2.638138, "activity_10": 2.651006, "activity_20": 2.672218, "activity_30": 2.683188}, "trend_signal": 0, "fair_value": 1.930358, "relative_strength": 4.451472, "rate_of_change": 0.41743686466978985, "market_dynamics": -1.04261, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.635698, "high": 2.690608, "low": 2.635698, "close": 2.681456, "volume": 2810521}, "trend_line": 2.657357, "activity_lines": {"activity_5": 2.64973, "activity_10": 2.653502, "activity_20": 2.669428, "activity_30": 2.685747}, "trend_signal": 0, "fair_value": 1.939351, "relative_strength": 5.739525, "rate_of_change": 0.5889168706627721, "market_dynamics": -0.996003, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.681456, "high": 2.727215, "low": 2.617394, "close": 2.654001, "volume": 3481432}, "trend_line": 2.670169, "activity_lines": {"activity_5": 2.650951, "activity_10": 2.652004, "activity_20": 2.665027, "activity_30": 2.68553}, "trend_signal": 0, "fair_value": 1.947178, "relative_strength": 6.089315, "rate_of_change": 0.48213318722323806, "market_dynamics": -0.975349, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.635698, "high": 2.663153, "low": 2.562484, "close": 2.589939, "volume": 3325631}, "trend_line": 2.680236, "activity_lines": {"activity_5": 2.632037, "activity_10": 2.640024, "activity_20": 2.655962, "activity_30": 2.680354}, "trend_signal": 0, "fair_value": 1.954689, "relative_strength": 5.599713, "rate_of_change": 0.37701733485782457, "market_dynamics": -0.960506, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.589939, "high": 2.635698, "low": 2.580787, "close": 2.617394, "volume": 1541848}, "trend_line": 2.691523, "activity_lines": {"activity_5": 2.627156, "activity_10": 2.635198, "activity_20": 2.651473, "activity_30": 2.6763}, "trend_signal": 0, "fair_value": 1.963035, "relative_strength": 5.941823, "rate_of_change": 0.42111963274876796, "market_dynamics": -1.064465, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.617394, "high": 2.626546, "low": 2.562484, "close": 2.571636, "volume": 861754}, "trend_line": 2.69793, "activity_lines": {"activity_5": 2.605802, "activity_10": 2.622386, "activity_20": 2.643106, "activity_30": 2.668565}, "trend_signal": 0, "fair_value": 1.970947, "relative_strength": 4.985669, "rate_of_change": 0.23804366524082568, "market_dynamics": -1.257052, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.571636, "high": 2.617394, "low": 2.571636, "close": 2.599091, "volume": 2843665}, "trend_line": 2.696404, "activity_lines": {"activity_5": 2.597871, "activity_10": 2.615897, "activity_20": 2.637833, "activity_30": 2.662189}, "trend_signal": 0, "fair_value": 1.978988, "relative_strength": 3.650664, "rate_of_change": -0.056561882628538854, "market_dynamics": -1.361384, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.599091, "high": 2.617394, "low": 2.461815, "close": 2.525877, "volume": 8807976}, "trend_line": 2.695184, "activity_lines": {"activity_5": 2.571026, "activity_10": 2.59726, "activity_20": 2.625718, "activity_30": 2.651187}, "trend_signal": 0, "fair_value": 1.986653, "relative_strength": 0.550725, "rate_of_change": -0.04524544541544957, "market_dynamics": -1.307244, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.535029, "high": 2.562484, "low": 2.507574, "close": 2.525877, "volume": 3343469}, "trend_line": 2.691828, "activity_lines": {"activity_5": 2.552722, "activity_10": 2.581287, "activity_20": 2.614431, "activity_30": 2.640264}, "trend_signal": 0, "fair_value": 1.994507, "relative_strength": 0.488202, "rate_of_change": -0.12451840022795078, "market_dynamics": -1.272418, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.525877, "high": 2.654001, "low": 2.48927, "close": 2.608242, "volume": 12740236}, "trend_line": 2.684507, "activity_lines": {"activity_5": 2.566144, "activity_10": 2.582784, "activity_20": 2.611337, "activity_30": 2.634871}, "trend_signal": 0, "fair_value": 2.002512, "relative_strength": 4.657336, "rate_of_change": -0.2719713146605256, "market_dynamics": -0.93646, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.617394, "high": 2.654001, "low": 2.525877, "close": 2.553332, "volume": 7375374}, "trend_line": 2.671389, "activity_lines": {"activity_5": 2.561874, "activity_10": 2.574131, "activity_20": 2.6031, "activity_30": 2.626408}, "trend_signal": 0, "fair_value": 2.010307, "relative_strength": 4.049415, "rate_of_change": -0.4886558314059142, "market_dynamics": -0.891037, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.553332, "high": 2.571636, "low": 2.425208, "close": 2.480119, "volume": 7286286}, "trend_line": 2.657662, "activity_lines": {"activity_5": 2.534419, "activity_10": 2.553665, "activity_20": 2.588806, "activity_30": 2.614068}, "trend_signal": 0, "fair_value": 2.017585, "relative_strength": 3.163035, "rate_of_change": -0.5138525313984531, "market_dynamics": -0.9524, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48927, "high": 2.562484, "low": 2.48927, "close": 2.535028, "volume": 4068531}, "trend_line": 2.643629, "activity_lines": {"activity_5": 2.533198, "activity_10": 2.546843, "activity_20": 2.580962, "activity_30": 2.606156}, "trend_signal": 0, "fair_value": 2.025027, "relative_strength": 5.639499, "rate_of_change": -0.5280204932004298, "market_dynamics": -0.916711, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.553332, "high": 2.599091, "low": 2.516726, "close": 2.571636, "volume": 3781632}, "trend_line": 2.629292, "activity_lines": {"activity_5": 2.54357, "activity_10": 2.548839, "activity_20": 2.577475, "activity_30": 2.601512}, "trend_signal": 0, "fair_value": 2.031949, "relative_strength": 6.272737, "rate_of_change": -0.5423226935398205, "market_dynamics": -1.012478, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.571636, "high": 2.571636, "low": 2.470966, "close": 2.470966, "volume": 2461449}, "trend_line": 2.621055, "activity_lines": {"activity_5": 2.517335, "activity_10": 2.532865, "activity_20": 2.565055, "activity_30": 2.591297}, "trend_signal": 0, "fair_value": 2.038321, "relative_strength": 2.491362, "rate_of_change": -0.31327825133153064, "market_dynamics": -1.109949, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.452663, "high": 2.452663, "low": 2.132353, "close": 2.269628, "volume": 18483304}, "trend_line": 2.607632, "activity_lines": {"activity_5": 2.433139, "activity_10": 2.482947, "activity_20": 2.534244, "activity_30": 2.568624}, "trend_signal": 0, "fair_value": 2.043354, "relative_strength": -2.775476, "rate_of_change": -0.51212202719897, "market_dynamics": -1.087341, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.315388, "high": 2.498422, "low": 2.315388, "close": 2.480119, "volume": 6853510}, "trend_line": 2.602751, "activity_lines": {"activity_5": 2.43802, "activity_10": 2.47679, "activity_20": 2.525267, "activity_30": 2.560398}, "trend_signal": 0, "fair_value": 2.049266, "relative_strength": 2.771038, "rate_of_change": -0.18718132006357244, "market_dynamics": -1.005447, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.480118, "high": 2.544181, "low": 2.452663, "close": 2.516726, "volume": 4538359}, "trend_line": 2.59665, "activity_lines": {"activity_5": 2.455104, "activity_10": 2.479453, "activity_20": 2.520647, "activity_30": 2.554848}, "trend_signal": 0, "fair_value": 2.055507, "relative_strength": 3.318766, "rate_of_change": -0.234405826757924, "market_dynamics": -0.994009, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.516726, "high": 2.598583, "low": 2.516726, "close": 2.569602, "volume": 4218754}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.491033, "activity_10": 2.491896, "activity_20": 2.521805, "activity_30": 2.553103}, "trend_signal": 0, "fair_value": 2.062181, "relative_strength": 2.908947, "rate_of_change": -0.037856468911856976, "market_dynamics": -0.692218, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.569602, "high": 2.569602, "low": 2.511641, "close": 2.521302, "volume": 3777700}, "trend_line": 2.592159, "activity_lines": {"activity_5": 2.510997, "activity_10": 2.494761, "activity_20": 2.518808, "activity_30": 2.548305}, "trend_signal": 0, "fair_value": 2.068546, "relative_strength": 0.472902, "rate_of_change": -0.1351483067743307, "market_dynamics": -0.42115, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.530962, "high": 2.588923, "low": 2.521301, "close": 2.588923, "volume": 5082100}, "trend_line": 2.586939, "activity_lines": {"activity_5": 2.550147, "activity_10": 2.511503, "activity_20": 2.522621, "activity_30": 2.548096}, "trend_signal": 0, "fair_value": 2.074919, "relative_strength": 1.245521, "rate_of_change": -0.2013765359300877, "market_dynamics": -0.112126, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.569603, "high": 2.656544, "low": 2.559942, "close": 2.646884, "volume": 7149200}, "trend_line": 2.583957, "activity_lines": {"activity_5": 2.58733, "activity_10": 2.538135, "activity_20": 2.532177, "activity_30": 2.551963}, "trend_signal": 0, "fair_value": 2.081618, "relative_strength": 5.56191, "rate_of_change": -0.11527136898087903, "market_dynamics": 0.263601, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.646884, "high": 2.646884, "low": 2.588923, "close": 2.598583, "volume": 2249100}, "trend_line": 2.579974, "activity_lines": {"activity_5": 2.597295, "activity_10": 2.552954, "activity_20": 2.537298, "activity_30": 2.552907}, "trend_signal": 0, "fair_value": 2.088007, "relative_strength": 5.148051, "rate_of_change": -0.15414343195338961, "market_dynamics": 0.432552, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.598583, "high": 2.608243, "low": 2.4247, "close": 2.453681, "volume": 12300200}, "trend_line": 2.571466, "activity_lines": {"activity_5": 2.553502, "activity_10": 2.540271, "activity_20": 2.528882, "activity_30": 2.544759}, "trend_signal": 0, "fair_value": 2.093844, "relative_strength": -1.555105, "rate_of_change": -0.3297707651317401, "market_dynamics": 0.537773, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45368, "high": 2.511641, "low": 2.44402, "close": 2.453681, "volume": 3068700}, "trend_line": 2.565399, "activity_lines": {"activity_5": 2.517438, "activity_10": 2.529733, "activity_20": 2.521115, "activity_30": 2.53716}, "trend_signal": 0, "fair_value": 2.100081, "relative_strength": -1.875212, "rate_of_change": -0.23593545471726332, "market_dynamics": 0.377499, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45368, "high": 2.463341, "low": 2.41504, "close": 2.44402, "volume": 2218100}, "trend_line": 2.558705, "activity_lines": {"activity_5": 2.482661, "activity_10": 2.517752, "activity_20": 2.513208, "activity_30": 2.529329}, "trend_signal": 0, "fair_value": 2.106356, "relative_strength": -1.477869, "rate_of_change": -0.26093406912532596, "market_dynamics": 0.079675, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41504, "high": 2.473001, "low": 2.40538, "close": 2.453681, "volume": 1744600}, "trend_line": 2.551722, "activity_lines": {"activity_5": 2.460765, "activity_10": 2.504357, "activity_20": 2.506828, "activity_30": 2.522553}, "trend_signal": 0, "fair_value": 2.112793, "relative_strength": -2.928858, "rate_of_change": -0.2729114923369424, "market_dynamics": -0.131078, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.453681, "high": 2.569602, "low": 2.45368, "close": 2.559942, "volume": 2469300}, "trend_line": 2.547977, "activity_lines": {"activity_5": 2.487169, "activity_10": 2.510763, "activity_20": 2.511261, "activity_30": 2.523084}, "trend_signal": 0, "fair_value": 2.119561, "relative_strength": -0.366257, "rate_of_change": -0.14676363647763696, "market_dynamics": -0.15448, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.559942, "high": 2.588923, "low": 2.492321, "close": 2.569602, "volume": 3177400}, "trend_line": 2.544859, "activity_lines": {"activity_5": 2.519369, "activity_10": 2.51814, "activity_20": 2.516452, "activity_30": 2.524479}, "trend_signal": 0, "fair_value": 2.126492, "relative_strength": 0.883064, "rate_of_change": -0.12237159126631568, "market_dynamics": 0.018965, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.569602, "high": 2.579263, "low": 2.357079, "close": 2.366739, "volume": 14418400}, "trend_line": 2.537114, "activity_lines": {"activity_5": 2.476221, "activity_10": 2.488633, "activity_20": 2.502114, "activity_30": 2.512987}, "trend_signal": 0, "fair_value": 2.131472, "relative_strength": -6.443683, "rate_of_change": -0.30433906161403573, "market_dynamics": 0.154957, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.376399, "high": 2.41504, "low": 2.347419, "close": 2.366739, "volume": 7814700}, "trend_line": 2.528148, "activity_lines": {"activity_5": 2.438868, "activity_10": 2.461936, "activity_20": 2.488927, "activity_30": 2.501995}, "trend_signal": 0, "fair_value": 2.136003, "relative_strength": -6.833294, "rate_of_change": -0.3533936590945472, "market_dynamics": 0.036829, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.376399, "high": 2.386059, "low": 2.299118, "close": 2.318438, "volume": 7905700}, "trend_line": 2.516048, "activity_lines": {"activity_5": 2.390567, "activity_10": 2.430496, "activity_20": 2.472028, "activity_30": 2.488466}, "trend_signal": 0, "fair_value": 2.140224, "relative_strength": -8.451645, "rate_of_change": -0.47861122054562383, "market_dynamics": -0.316024, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.328098, "high": 2.328098, "low": 2.241157, "close": 2.250817, "volume": 20087600}, "trend_line": 2.502608, "activity_lines": {"activity_5": 2.328742, "activity_10": 2.392734, "activity_20": 2.449458, "activity_30": 2.471354}, "trend_signal": 0, "fair_value": 2.143961, "relative_strength": -12.06038, "rate_of_change": -0.5341710492009738, "market_dynamics": -0.709957, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.250817, "high": 2.395719, "low": 2.250817, "close": 2.318438, "volume": 15032600}, "trend_line": 2.493558, "activity_lines": {"activity_5": 2.310066, "activity_10": 2.373589, "activity_20": 2.434682, "activity_30": 2.459472}, "trend_signal": 0, "fair_value": 2.148233, "relative_strength": -10.205172, "rate_of_change": -0.3616227551418273, "market_dynamics": -0.976535, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.318438, "high": 2.328098, "low": 2.212176, "close": 2.221837, "volume": 21923100}, "trend_line": 2.480373, "activity_lines": {"activity_5": 2.275934, "activity_10": 2.339339, "activity_20": 2.411912, "activity_30": 2.441942}, "trend_signal": 0, "fair_value": 2.151984, "relative_strength": -14.66777, "rate_of_change": -0.5287625152492944, "market_dynamics": -1.028688, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.221837, "high": 2.231497, "low": 2.144555, "close": 2.163876, "volume": 23700300}, "trend_line": 2.466781, "activity_lines": {"activity_5": 2.232141, "activity_10": 2.298767, "activity_20": 2.384808, "activity_30": 2.421523}, "trend_signal": 0, "fair_value": 2.155364, "relative_strength": -15.300623, "rate_of_change": -0.5479820978538328, "market_dynamics": -0.997135, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.163876, "high": 2.202516, "low": 2.134895, "close": 2.192856, "volume": 9355400}, "trend_line": 2.45324, "activity_lines": {"activity_5": 2.211533, "activity_10": 2.268557, "activity_20": 2.360967, "activity_30": 2.40385}, "trend_signal": 0, "fair_value": 2.15893, "relative_strength": -14.071591, "rate_of_change": -0.5489340156260335, "market_dynamics": -1.081628, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.192856, "high": 2.231497, "low": 2.173536, "close": 2.231497, "volume": 4762600}, "trend_line": 2.443427, "activity_lines": {"activity_5": 2.212177, "activity_10": 2.250115, "activity_20": 2.342175, "activity_30": 2.389544}, "trend_signal": 0, "fair_value": 2.162844, "relative_strength": -13.529346, "rate_of_change": -0.40000163049682436, "market_dynamics": -1.171165, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.241157, "high": 2.299118, "low": 2.221837, "close": 2.279798, "volume": 3244900}, "trend_line": 2.435224, "activity_lines": {"activity_5": 2.230209, "activity_10": 2.246426, "activity_20": 2.32934, "activity_30": 2.378987}, "trend_signal": 0, "fair_value": 2.167117, "relative_strength": -11.396881, "rate_of_change": -0.33571700730162846, "market_dynamics": -1.112938, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.279798, "high": 2.289458, "low": 2.250817, "close": 2.289458, "volume": 4146100}, "trend_line": 2.424598, "activity_lines": {"activity_5": 2.254037, "activity_10": 2.249763, "activity_20": 2.318806, "activity_30": 2.369583}, "trend_signal": 0, "fair_value": 2.171852, "relative_strength": -11.404523, "rate_of_change": -0.4363458967224289, "market_dynamics": -0.980448, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.289458, "high": 2.328099, "low": 2.241157, "close": 2.328099, "volume": 6314200}, "trend_line": 2.417091, "activity_lines": {"activity_5": 2.286238, "activity_10": 2.261531, "activity_20": 2.313056, "activity_30": 2.363357}, "trend_signal": 0, "fair_value": 2.176635, "relative_strength": -11.160773, "rate_of_change": -0.3096183367304572, "market_dynamics": -0.667041, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.328098, "high": 2.328098, "low": 2.260477, "close": 2.299118, "volume": 3800300}, "trend_line": 2.411057, "activity_lines": {"activity_5": 2.29783, "activity_10": 2.268733, "activity_20": 2.305788, "activity_30": 2.355746}, "trend_signal": 0, "fair_value": 2.181281, "relative_strength": -11.371163, "rate_of_change": -0.2496389254686768, "market_dynamics": -0.490044, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.279797, "high": 2.289458, "low": 2.241157, "close": 2.250817, "volume": 5714800}, "trend_line": 2.401583, "activity_lines": {"activity_5": 2.286238, "activity_10": 2.267503, "activity_20": 2.295576, "activity_30": 2.345408}, "trend_signal": 0, "fair_value": 2.18447, "relative_strength": -12.136853, "rate_of_change": -0.39293969408437807, "market_dynamics": -0.397064, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.279797, "high": 2.289458, "low": 2.260477, "close": 2.279798, "volume": 2357400}, "trend_line": 2.391856, "activity_lines": {"activity_5": 2.283018, "activity_10": 2.271543, "activity_20": 2.28978, "activity_30": 2.337551}, "trend_signal": 0, "fair_value": 2.187893, "relative_strength": -11.043411, "rate_of_change": -0.4050245192441743, "market_dynamics": -0.224557, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.279797, "high": 2.289458, "low": 2.202516, "close": 2.212177, "volume": 6114500}, "trend_line": 2.383229, "activity_lines": {"activity_5": 2.257258, "activity_10": 2.26399, "activity_20": 2.278372, "activity_30": 2.325959}, "trend_signal": 0, "fair_value": 2.190984, "relative_strength": -13.12459, "rate_of_change": -0.3606822484296781, "market_dynamics": -0.190627, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.221837, "high": 2.270137, "low": 2.202516, "close": 2.231497, "volume": 9839100}, "trend_line": 2.381958, "activity_lines": {"activity_5": 2.243089, "activity_10": 2.260126, "activity_20": 2.269954, "activity_30": 2.31617}, "trend_signal": 0, "fair_value": 2.193848, "relative_strength": -12.595139, "rate_of_change": -0.053331005958723324, "market_dynamics": -0.020357, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.241157, "high": 2.260477, "low": 2.212176, "close": 2.221837, "volume": 2631600}, "trend_line": 2.373349, "activity_lines": {"activity_5": 2.232141, "activity_10": 2.253276, "activity_20": 2.261628, "activity_30": 2.305839}, "trend_signal": 0, "fair_value": 2.196401, "relative_strength": -13.017657, "rate_of_change": -0.36142534838984847, "market_dynamics": 0.113548, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.221837, "high": 2.241157, "low": 2.183196, "close": 2.192856, "volume": 4696400}, "trend_line": 2.362553, "activity_lines": {"activity_5": 2.216685, "activity_10": 2.24063, "activity_20": 2.251645, "activity_30": 2.294195}, "trend_signal": 0, "fair_value": 2.198319, "relative_strength": -13.395866, "rate_of_change": -0.4548846376997242, "market_dynamics": 0.054939, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.192856, "high": 2.202516, "low": 2.154216, "close": 2.154216, "volume": 5392800}, "trend_line": 2.348707, "activity_lines": {"activity_5": 2.192212, "activity_10": 2.221661, "activity_20": 2.239731, "activity_30": 2.280753}, "trend_signal": 0, "fair_value": 2.200859, "relative_strength": -13.880456, "rate_of_change": -0.586060926463873, "market_dynamics": 0.033329, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.154215, "high": 2.231497, "low": 2.154215, "close": 2.183196, "volume": 4723200}, "trend_line": 2.337437, "activity_lines": {"activity_5": 2.185772, "activity_10": 2.210245, "activity_20": 2.232555, "activity_30": 2.270075}, "trend_signal": 0, "fair_value": 2.20353, "relative_strength": -13.044386, "rate_of_change": -0.4798384813431438, "market_dynamics": -0.001253, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.231497, "high": 2.231497, "low": 2.154216, "close": 2.212177, "volume": 5075900}, "trend_line": 2.324879, "activity_lines": {"activity_5": 2.190924, "activity_10": 2.206029, "activity_20": 2.229013, "activity_30": 2.261994}, "trend_signal": 0, "fair_value": 2.206717, "relative_strength": -12.706072, "rate_of_change": -0.537255121742312, "market_dynamics": 0.047743, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.212176, "high": 2.250817, "low": 2.173536, "close": 2.241157, "volume": 3988800}, "trend_line": 2.311354, "activity_lines": {"activity_5": 2.207025, "activity_10": 2.209191, "activity_20": 2.228967, "activity_30": 2.256593}, "trend_signal": 0, "fair_value": 2.209924, "relative_strength": -12.741497, "rate_of_change": -0.5817507061657836, "market_dynamics": 0.193266, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.241157, "high": 2.299118, "low": 2.231497, "close": 2.299118, "volume": 4674900}, "trend_line": 2.301372, "activity_lines": {"activity_5": 2.241157, "activity_10": 2.223945, "activity_20": 2.234809, "activity_30": 2.255803}, "trend_signal": 0, "fair_value": 2.213503, "relative_strength": -10.806753, "rate_of_change": -0.4318680738649266, "market_dynamics": 0.516658, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.289458, "high": 2.289458, "low": 2.260477, "close": 2.270137, "volume": 1653600}, "trend_line": 2.295254, "activity_lines": {"activity_5": 2.258545, "activity_10": 2.232551, "activity_20": 2.237661, "activity_30": 2.253788}, "trend_signal": 0, "fair_value": 2.216951, "relative_strength": -11.226195, "rate_of_change": -0.2658414198139323, "market_dynamics": 0.665948, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.270137, "high": 2.328099, "low": 2.270137, "close": 2.328099, "volume": 3965700}, "trend_line": 2.291068, "activity_lines": {"activity_5": 2.287526, "activity_10": 2.251871, "activity_20": 2.246263, "activity_30": 2.255907}, "trend_signal": 0, "fair_value": 2.220661, "relative_strength": -9.552081, "rate_of_change": -0.1823763295914004, "market_dynamics": 0.917243, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.328098, "high": 2.588923, "low": 2.318438, "close": 2.550282, "volume": 21846800}, "trend_line": 2.29461, "activity_lines": {"activity_5": 2.380907, "activity_10": 2.309481, "activity_20": 2.27552, "activity_30": 2.272631}, "trend_signal": 0, "fair_value": 2.225465, "relative_strength": -2.233641, "rate_of_change": 0.15460038724297726, "market_dynamics": 1.25552, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.550282, "high": 2.627563, "low": 2.492321, "close": 2.569602, "volume": 20307800}, "trend_line": 2.298474, "activity_lines": {"activity_5": 2.458188, "activity_10": 2.364807, "activity_20": 2.304776, "activity_30": 2.290372}, "trend_signal": 0, "fair_value": 2.230448, "relative_strength": -1.698185, "rate_of_change": 0.16839462915267037, "market_dynamics": 1.420988, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.569602, "high": 2.646884, "low": 2.530962, "close": 2.588923, "volume": 28435800}, "trend_line": 2.29944, "activity_lines": {"activity_5": 2.520014, "activity_10": 2.417323, "activity_20": 2.334079, "activity_30": 2.309111}, "trend_signal": 1, "fair_value": 2.235445, "relative_strength": -1.943261, "rate_of_change": 0.042027884587775295, "market_dynamics": 1.696141, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.588923, "high": 2.617903, "low": 2.521301, "close": 2.559942, "volume": 8924100}, "trend_line": 2.299118, "activity_lines": {"activity_5": 2.552858, "activity_10": 2.457369, "activity_20": 2.358919, "activity_30": 2.325917}, "trend_signal": 1, "fair_value": 2.240312, "relative_strength": -2.39694, "rate_of_change": -0.014003409525804346, "market_dynamics": 1.723536, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.569603, "high": 2.724165, "low": 2.559942, "close": 2.656544, "volume": 22311400}, "trend_line": 2.308778, "activity_lines": {"activity_5": 2.598583, "activity_10": 2.507602, "activity_20": 2.391626, "activity_30": 2.348977}, "trend_signal": 1, "fair_value": 2.245962, "relative_strength": 0.972293, "rate_of_change": 0.42016112265661115, "market_dynamics": 1.715078, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.656544, "high": 2.656544, "low": 2.588923, "close": 2.608243, "volume": 2371200}, "trend_line": 2.316828, "activity_lines": {"activity_5": 2.606311, "activity_10": 2.540446, "activity_20": 2.417984, "activity_30": 2.368297}, "trend_signal": 1, "fair_value": 2.251413, "relative_strength": -1.490527, "rate_of_change": 0.34866929605184604, "market_dynamics": 1.552553, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.617903, "high": 2.656544, "low": 2.550282, "close": 2.579263, "volume": 12613100}, "trend_line": 2.325523, "activity_lines": {"activity_5": 2.600515, "activity_10": 2.560821, "activity_20": 2.440248, "activity_30": 2.385229}, "trend_signal": 1, "fair_value": 2.256403, "relative_strength": -0.33447, "rate_of_change": 0.37529760517396615, "market_dynamics": 1.435138, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.521302, "high": 2.579263, "low": 2.482661, "close": 2.501981, "volume": 11631600}, "trend_line": 2.333895, "activity_lines": {"activity_5": 2.568314, "activity_10": 2.560996, "activity_20": 2.453819, "activity_30": 2.396613}, "trend_signal": 1, "fair_value": 2.261172, "relative_strength": -3.162769, "rate_of_change": 0.3600050397265495, "market_dynamics": 1.313014, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.492321, "high": 2.530962, "low": 2.4247, "close": 2.501981, "volume": 10624900}, "trend_line": 2.340013, "activity_lines": {"activity_5": 2.54191, "activity_10": 2.557483, "activity_20": 2.466193, "activity_30": 2.407457}, "trend_signal": 1, "fair_value": 2.266162, "relative_strength": -1.857701, "rate_of_change": 0.2621368999033738, "market_dynamics": 1.034808, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.501981, "high": 2.569602, "low": 2.463341, "close": 2.530962, "volume": 5791800}, "trend_line": 2.350317, "activity_lines": {"activity_5": 2.52903, "activity_10": 2.555024, "activity_20": 2.480269, "activity_30": 2.419777}, "trend_signal": 1, "fair_value": 2.271447, "relative_strength": -1.713836, "rate_of_change": 0.44033943401169523, "market_dynamics": 0.851787, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.521301, "high": 2.521301, "low": 2.4247, "close": 2.44402, "volume": 5604100}, "trend_line": 2.359655, "activity_lines": {"activity_5": 2.495541, "activity_10": 2.533069, "activity_20": 2.484547, "activity_30": 2.425822}, "trend_signal": 1, "fair_value": 2.276065, "relative_strength": -4.309072, "rate_of_change": 0.3973081077999294, "market_dynamics": 0.464171, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4247, "high": 2.43436, "low": 2.347419, "close": 2.366739, "volume": 7403100}, "trend_line": 2.365451, "activity_lines": {"activity_5": 2.44724, "activity_10": 2.498995, "activity_20": 2.480453, "activity_30": 2.426279}, "trend_signal": 1, "fair_value": 2.280242, "relative_strength": -6.098605, "rate_of_change": 0.24562912798693598, "market_dynamics": 0.073272, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.376399, "high": 2.376399, "low": 2.289458, "close": 2.347419, "volume": 4399000}, "trend_line": 2.369315, "activity_lines": {"activity_5": 2.406668, "activity_10": 2.465097, "activity_20": 2.473829, "activity_30": 2.425116}, "trend_signal": 1, "fair_value": 2.284186, "relative_strength": -6.425945, "rate_of_change": 0.1633515130941053, "market_dynamics": -0.304017, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.347419, "high": 2.347419, "low": 2.308778, "close": 2.328099, "volume": 3847700}, "trend_line": 2.370925, "activity_lines": {"activity_5": 2.369959, "activity_10": 2.432077, "activity_20": 2.464629, "activity_30": 2.422456}, "trend_signal": 0, "fair_value": 2.28806, "relative_strength": -7.071344, "rate_of_change": 0.06795212962397712, "market_dynamics": -0.655519, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.328098, "high": 2.45368, "low": 2.318438, "close": 2.4247, "volume": 9177900}, "trend_line": 2.375433, "activity_lines": {"activity_5": 2.377043, "activity_10": 2.420836, "activity_20": 2.463801, "activity_30": 2.425926}, "trend_signal": 1, "fair_value": 2.292444, "relative_strength": -4.307733, "rate_of_change": 0.19013676096881835, "market_dynamics": -0.788679, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43436, "high": 2.45368, "low": 2.39572, "close": 2.43436, "volume": 5584600}, "trend_line": 2.378975, "activity_lines": {"activity_5": 2.394432, "activity_10": 2.415567, "activity_20": 2.462743, "activity_30": 2.429727}, "trend_signal": 1, "fair_value": 2.29711, "relative_strength": -3.703117, "rate_of_change": 0.14910965706041526, "market_dynamics": -0.816762, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43436, "high": 2.473001, "low": 2.40538, "close": 2.4247, "volume": 12325400}, "trend_line": 2.383161, "activity_lines": {"activity_5": 2.409244, "activity_10": 2.411703, "activity_20": 2.459707, "activity_30": 2.432677}, "trend_signal": 1, "fair_value": 2.301714, "relative_strength": -5.211999, "rate_of_change": 0.17595813322963885, "market_dynamics": -0.719408, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.4, "close": 2.45, "volume": 6936100}, "trend_line": 2.389801, "activity_lines": {"activity_5": 2.428625, "activity_10": 2.415249, "activity_20": 2.458206, "activity_30": 2.43699}, "trend_signal": 1, "fair_value": 2.306425, "relative_strength": -3.487958, "rate_of_change": 0.2786215450823499, "market_dynamics": -0.612008, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.39, "close": 2.39, "volume": 5555300}, "trend_line": 2.393474, "activity_lines": {"activity_5": 2.421168, "activity_10": 2.408831, "activity_20": 2.450273, "activity_30": 2.437002}, "trend_signal": 1, "fair_value": 2.310752, "relative_strength": -3.921036, "rate_of_change": 0.15369480555075665, "market_dynamics": -0.644851, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.37, "close": 2.38, "volume": 4931100}, "trend_line": 2.399068, "activity_lines": {"activity_5": 2.406251, "activity_10": 2.402631, "activity_20": 2.440816, "activity_30": 2.436133}, "trend_signal": 1, "fair_value": 2.315619, "relative_strength": -2.24078, "rate_of_change": 0.23371885385010746, "market_dynamics": -0.688728, "expectation": {"probability": 54.0717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efdcf929-9986-4300-aab5-e86083cb9f58/", "share_image": "https://sharemaestro.com/terminal/efdcf929-9986-4300-aab5-e86083cb9f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}