{"ticker": {"uuid": "efde4300-7141-481c-8f47-8e7d12ba5646", "symbol": "LECN", "name": "Leclanch\u00e9 SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LECN fell 32.48%, moving from 0.12 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.43 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-32.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.43"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0896, "high": 0.09, "low": 0.083, "close": 0.0844, "volume": 150414}, "trend_line": 0.126297, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.0943, "activity_20": 0.104119, "activity_30": 0.113685}, "trend_signal": 0, "fair_value": 0.317932, "relative_strength": -51.425413, "rate_of_change": -2.5861935981488586, "market_dynamics": -0.926478, "expectation": {"probability": 40.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.502, "volume": 86877}, "trend_line": 0.566783, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.564073, "activity_20": 0.579829, "activity_30": 0.575843}, "trend_signal": 0, "fair_value": 0.686974, "relative_strength": -14.033241, "rate_of_change": -0.3691444462218049, "market_dynamics": -1.020691, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.486, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 405521}, "trend_line": 0.565117, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.550509, "activity_20": 0.571381, "activity_30": 0.571534}, "trend_signal": 0, "fair_value": 0.686436, "relative_strength": -15.011353, "rate_of_change": -0.2939396559177068, "market_dynamics": -1.122001, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.462, "high": 0.5, "low": 0.462, "close": 0.462, "volume": 214491}, "trend_line": 0.561717, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.531491, "activity_20": 0.559743, "activity_30": 0.564882}, "trend_signal": 0, "fair_value": 0.685551, "relative_strength": -19.953813, "rate_of_change": -0.6016453230039016, "market_dynamics": -1.269583, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.495, "high": 0.548, "low": 0.466, "close": 0.502, "volume": 880835}, "trend_line": 0.560117, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.522073, "activity_20": 0.552524, "activity_30": 0.561029}, "trend_signal": 0, "fair_value": 0.684795, "relative_strength": -13.05423, "rate_of_change": -0.2848409430371603, "market_dynamics": -1.201639, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.496, "high": 0.596, "low": 0.496, "close": 0.588, "volume": 400755}, "trend_line": 0.561683, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.529891, "activity_20": 0.553905, "activity_30": 0.562828}, "trend_signal": 0, "fair_value": 0.684526, "relative_strength": 5.588342, "rate_of_change": 0.2795844439643981, "market_dynamics": -0.816457, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.53, "close": 0.63, "volume": 707829}, "trend_line": 0.56535, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.545418, "activity_20": 0.559386, "activity_30": 0.567235}, "trend_signal": 0, "fair_value": 0.684474, "relative_strength": 10.705222, "rate_of_change": 0.6528593530514499, "market_dynamics": -0.374441, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.556, "close": 0.62, "volume": 306951}, "trend_line": 0.570017, "activity_lines": {"activity_5": 0.59, "activity_10": 0.558509, "activity_20": 0.563771, "activity_30": 0.570761}, "trend_signal": 0, "fair_value": 0.684372, "relative_strength": 7.91614, "rate_of_change": 0.8255063235164016, "market_dynamics": 0.109752, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.554, "high": 0.608, "low": 0.554, "close": 0.598, "volume": 99969}, "trend_line": 0.572983, "activity_lines": {"activity_5": 0.602533, "activity_10": 0.567164, "activity_20": 0.56611, "activity_30": 0.572567}, "trend_signal": 0, "fair_value": 0.684115, "relative_strength": 3.141601, "rate_of_change": 0.5203353584191391, "market_dynamics": 0.356402, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.552, "close": 0.554, "volume": 76772}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.5676, "activity_20": 0.56441, "activity_30": 0.571342}, "trend_signal": 0, "fair_value": 0.683872, "relative_strength": -2.46498, "rate_of_change": 0.4684257648132701, "market_dynamics": 0.31611, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.512, "close": 0.58, "volume": 56028}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.5732, "activity_20": 0.565357, "activity_30": 0.571622}, "trend_signal": 0, "fair_value": 0.683679, "relative_strength": 2.280043, "rate_of_change": 0.5789805564675271, "market_dynamics": 0.173557, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.514, "volume": 283654}, "trend_line": 0.5774, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.566, "activity_20": 0.560162, "activity_30": 0.567428}, "trend_signal": 0, "fair_value": 0.683026, "relative_strength": -7.452012, "rate_of_change": -0.2763385146804723, "market_dynamics": 0.025263, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.48, "close": 0.5, "volume": 250149}, "trend_line": 0.5744, "activity_lines": {"activity_5": 0.533467, "activity_10": 0.556036, "activity_20": 0.554, "activity_30": 0.562434}, "trend_signal": 0, "fair_value": 0.682385, "relative_strength": -10.938957, "rate_of_change": -0.5195704883962595, "market_dynamics": -0.110723, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.542, "low": 0.48, "close": 0.482, "volume": 213997}, "trend_line": 0.5708, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.5428, "activity_20": 0.546505, "activity_30": 0.556473}, "trend_signal": 0, "fair_value": 0.681654, "relative_strength": -15.06627, "rate_of_change": -0.6267409470752171, "market_dynamics": -0.217018, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.482, "high": 0.508, "low": 0.48, "close": 0.483, "volume": 69975}, "trend_line": 0.5673, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.529382, "activity_20": 0.539619, "activity_30": 0.550809}, "trend_signal": 0, "fair_value": 0.681006, "relative_strength": -13.810873, "rate_of_change": -0.6131744919411262, "market_dynamics": -0.407858, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.484, "high": 0.562, "low": 0.483, "close": 0.562, "volume": 211734}, "trend_line": 0.565733, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.530673, "activity_20": 0.540767, "activity_30": 0.550467}, "trend_signal": 0, "fair_value": 0.680955, "relative_strength": -1.640257, "rate_of_change": -0.27622069451788916, "market_dynamics": -0.350738, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.564, "high": 0.566, "low": 0.48, "close": 0.546, "volume": 369823}, "trend_line": 0.563933, "activity_lines": {"activity_5": 0.526067, "activity_10": 0.529527, "activity_20": 0.540533, "activity_30": 0.549194}, "trend_signal": 0, "fair_value": 0.680994, "relative_strength": -2.499947, "rate_of_change": -0.31817129281834783, "market_dynamics": -0.226116, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.506, "high": 0.554, "low": 0.487, "close": 0.546, "volume": 251653}, "trend_line": 0.561133, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.529909, "activity_20": 0.540538, "activity_30": 0.548037}, "trend_signal": 0, "fair_value": 0.680865, "relative_strength": -1.650394, "rate_of_change": -0.49651288362270424, "market_dynamics": -0.051271, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.47, "close": 0.48, "volume": 290060}, "trend_line": 0.556133, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.519636, "activity_20": 0.534495, "activity_30": 0.542802}, "trend_signal": 0, "fair_value": 0.680288, "relative_strength": -12.001237, "rate_of_change": -0.8910543489689619, "market_dynamics": -0.069581, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.472, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 133215}, "trend_line": 0.5528, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.513327, "activity_20": 0.52991, "activity_30": 0.538535}, "trend_signal": 0, "fair_value": 0.679904, "relative_strength": -10.167464, "rate_of_change": -0.5993170698376162, "market_dynamics": -0.420007, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.499, "low": 0.4, "close": 0.439, "volume": 277816}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.4822, "activity_10": 0.498909, "activity_20": 0.520886, "activity_30": 0.531194}, "trend_signal": 0, "fair_value": 0.679192, "relative_strength": -14.761298, "rate_of_change": -1.0311143270622156, "market_dynamics": -0.809869, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.439, "high": 0.458, "low": 0.41, "close": 0.436, "volume": 152901}, "trend_line": 0.541933, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.486509, "activity_20": 0.512038, "activity_30": 0.524026}, "trend_signal": 0, "fair_value": 0.67859, "relative_strength": -14.818709, "rate_of_change": -0.9444342898921645, "market_dynamics": -1.250627, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.389, "close": 0.43, "volume": 293655}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.474436, "activity_20": 0.502933, "activity_30": 0.516804}, "trend_signal": 0, "fair_value": 0.678, "relative_strength": -17.693318, "rate_of_change": -0.9226232763090649, "market_dynamics": -1.380644, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.442, "low": 0.402, "close": 0.405, "volume": 231350}, "trend_line": 0.530767, "activity_lines": {"activity_5": 0.428067, "activity_10": 0.459091, "activity_20": 0.491781, "activity_30": 0.508292}, "trend_signal": 0, "fair_value": 0.677032, "relative_strength": -21.922711, "rate_of_change": -1.1483741919382875, "market_dynamics": -1.411777, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.405, "high": 0.433, "low": 0.39, "close": 0.416, "volume": 229933}, "trend_line": 0.524967, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.447145, "activity_20": 0.481948, "activity_30": 0.500888}, "trend_signal": 0, "fair_value": 0.674635, "relative_strength": -20.819195, "rate_of_change": -1.092758215940333, "market_dynamics": -1.421684, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.371, "close": 0.414, "volume": 324564}, "trend_line": 0.519033, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.436055, "activity_20": 0.472333, "activity_30": 0.493729}, "trend_signal": 0, "fair_value": 0.671147, "relative_strength": -21.847099, "rate_of_change": -1.1303567652823883, "market_dynamics": -1.268988, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.414, "high": 0.43, "low": 0.379, "close": 0.387, "volume": 194005}, "trend_line": 0.512067, "activity_lines": {"activity_5": 0.405267, "activity_10": 0.422745, "activity_20": 0.460976, "activity_30": 0.485211}, "trend_signal": 0, "fair_value": 0.666769, "relative_strength": -26.603278, "rate_of_change": -1.3421111952419051, "market_dynamics": -1.323217, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 193723}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.411964, "activity_20": 0.450586, "activity_30": 0.477013}, "trend_signal": 0, "fair_value": 0.663019, "relative_strength": -27.79433, "rate_of_change": -1.3736483702328202, "market_dynamics": -1.312153, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.414, "low": 0.38, "close": 0.414, "volume": 372925}, "trend_line": 0.4993, "activity_lines": {"activity_5": 0.401, "activity_10": 0.409382, "activity_20": 0.444076, "activity_30": 0.47114}, "trend_signal": 0, "fair_value": 0.658718, "relative_strength": -22.840958, "rate_of_change": -1.1351733451081283, "market_dynamics": -1.092716, "expectation": {"probability": 34.3762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.381, "close": 0.4, "volume": 410602}, "trend_line": 0.493367, "activity_lines": {"activity_5": 0.399933, "activity_10": 0.405455, "activity_20": 0.43711, "activity_30": 0.464733}, "trend_signal": 0, "fair_value": 0.654423, "relative_strength": -24.933077, "rate_of_change": -1.1882635689965995, "market_dynamics": -1.095187, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.384, "high": 0.49, "low": 0.384, "close": 0.49, "volume": 443320}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.429933, "activity_10": 0.419527, "activity_20": 0.439448, "activity_30": 0.464516}, "trend_signal": 0, "fair_value": 0.650385, "relative_strength": -7.788821, "rate_of_change": -0.31092472743413724, "market_dynamics": -0.553345, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.489, "high": 0.5, "low": 0.442, "close": 0.5, "volume": 534361}, "trend_line": 0.491767, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.434491, "activity_20": 0.443167, "activity_30": 0.465043}, "trend_signal": 0, "fair_value": 0.64641, "relative_strength": -6.395108, "rate_of_change": -0.013419189033678197, "market_dynamics": 0.05698, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.512, "volume": 278263}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.450473, "activity_20": 0.448095, "activity_30": 0.466348}, "trend_signal": 0, "fair_value": 0.642897, "relative_strength": -4.613243, "rate_of_change": 0.08133933346483425, "market_dynamics": 0.438067, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.508, "high": 0.53, "low": 0.486, "close": 0.53, "volume": 446794}, "trend_line": 0.494433, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.468236, "activity_20": 0.454681, "activity_30": 0.468789}, "trend_signal": 0, "fair_value": 0.639628, "relative_strength": -0.498814, "rate_of_change": 0.46041282735331507, "market_dynamics": 1.008108, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 203310}, "trend_line": 0.4957, "activity_lines": {"activity_5": 0.523067, "activity_10": 0.485545, "activity_20": 0.46199, "activity_30": 0.471729}, "trend_signal": 0, "fair_value": 0.636391, "relative_strength": -0.567803, "rate_of_change": 0.2562531222632718, "market_dynamics": 1.050061, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.568, "low": 0.502, "close": 0.55, "volume": 301442}, "trend_line": 0.494433, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.502418, "activity_20": 0.469981, "activity_30": 0.475232}, "trend_signal": 0, "fair_value": 0.633186, "relative_strength": 2.755607, "rate_of_change": -0.2555981440387256, "market_dynamics": 1.046647, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.522, "high": 0.56, "low": 0.522, "close": 0.56, "volume": 402064}, "trend_line": 0.4921, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.518636, "activity_20": 0.478981, "activity_30": 0.479462}, "trend_signal": 0, "fair_value": 0.630141, "relative_strength": 6.121122, "rate_of_change": -0.4718536181848763, "market_dynamics": 1.106205, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.552, "close": 0.56, "volume": 222880}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.531709, "activity_20": 0.487914, "activity_30": 0.483843}, "trend_signal": 0, "fair_value": 0.62716, "relative_strength": 4.259604, "rate_of_change": -0.4064214590530384, "market_dynamics": 0.997254, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.592, "low": 0.542, "close": 0.592, "volume": 358999}, "trend_line": 0.4899, "activity_lines": {"activity_5": 0.568, "activity_10": 0.547418, "activity_20": 0.499829, "activity_30": 0.490417}, "trend_signal": 1, "fair_value": 0.624545, "relative_strength": 8.52791, "rate_of_change": -0.04080799836767557, "market_dynamics": 1.060219, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.536, "close": 0.6, "volume": 535910}, "trend_line": 0.491433, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.561345, "activity_20": 0.511971, "activity_30": 0.49752}, "trend_signal": 1, "fair_value": 0.622071, "relative_strength": 10.204742, "rate_of_change": 0.3129210042865904, "market_dynamics": 1.131773, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.566, "close": 0.572, "volume": 352666}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.581067, "activity_10": 0.566545, "activity_20": 0.520924, "activity_30": 0.502718}, "trend_signal": 1, "fair_value": 0.619647, "relative_strength": 4.077397, "rate_of_change": -0.05412741920058044, "market_dynamics": 1.079042, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.572, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 272164}, "trend_line": 0.494033, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.575345, "activity_20": 0.53191, "activity_30": 0.50974}, "trend_signal": 1, "fair_value": 0.61766, "relative_strength": 9.087868, "rate_of_change": 0.5835082568657869, "market_dynamics": 1.094381, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.552, "high": 0.63, "low": 0.552, "close": 0.63, "volume": 570666}, "trend_line": 0.498367, "activity_lines": {"activity_5": 0.603867, "activity_10": 0.587782, "activity_20": 0.544971, "activity_30": 0.518512}, "trend_signal": 1, "fair_value": 0.615494, "relative_strength": 14.934164, "rate_of_change": 0.8772693322106022, "market_dynamics": 1.152461, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.632, "low": 0.582, "close": 0.62, "volume": 312330}, "trend_line": 0.502967, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.596255, "activity_20": 0.556129, "activity_30": 0.526359}, "trend_signal": 1, "fair_value": 0.613186, "relative_strength": 12.369972, "rate_of_change": 0.9230145655711652, "market_dynamics": 1.090271, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.588, "close": 0.604, "volume": 200282}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.600182, "activity_20": 0.564738, "activity_30": 0.532877}, "trend_signal": 1, "fair_value": 0.610673, "relative_strength": 11.663676, "rate_of_change": 0.8018418703413848, "market_dynamics": 1.005294, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.596, "close": 0.6, "volume": 42595}, "trend_line": 0.508267, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.602218, "activity_20": 0.572071, "activity_30": 0.538877}, "trend_signal": 1, "fair_value": 0.608365, "relative_strength": 12.024406, "rate_of_change": 0.24990138067061501, "market_dynamics": 0.886026, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.628, "low": 0.56, "close": 0.598, "volume": 210096}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.602982, "activity_20": 0.578329, "activity_30": 0.544667}, "trend_signal": 1, "fair_value": 0.606109, "relative_strength": 12.406231, "rate_of_change": 0.3409625256016984, "market_dynamics": 0.62785, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.564, "high": 0.62, "low": 0.536, "close": 0.62, "volume": 309021}, "trend_line": 0.512467, "activity_lines": {"activity_5": 0.608, "activity_10": 0.607055, "activity_20": 0.585676, "activity_30": 0.551763}, "trend_signal": 1, "fair_value": 0.603994, "relative_strength": 15.912419, "rate_of_change": 0.48372549019607786, "market_dynamics": 0.485241, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.532, "high": 0.604, "low": 0.532, "close": 0.56, "volume": 294757}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.591867, "activity_10": 0.599127, "activity_20": 0.58619, "activity_30": 0.55483}, "trend_signal": 1, "fair_value": 0.601686, "relative_strength": 5.439906, "rate_of_change": 0.5202286195989101, "market_dynamics": 0.205757, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.616, "low": 0.564, "close": 0.602, "volume": 160098}, "trend_line": 0.518867, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.599418, "activity_20": 0.59001, "activity_30": 0.560434}, "trend_signal": 1, "fair_value": 0.599712, "relative_strength": 8.725858, "rate_of_change": 0.7248613464872209, "market_dynamics": 0.001393, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.602, "low": 0.57, "close": 0.592, "volume": 155081}, "trend_line": 0.523967, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.597855, "activity_20": 0.591914, "activity_30": 0.565153}, "trend_signal": 1, "fair_value": 0.597814, "relative_strength": 4.457249, "rate_of_change": 0.9829108422774995, "market_dynamics": -0.210713, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.598, "low": 0.554, "close": 0.58, "volume": 135163}, "trend_line": 0.528767, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.593745, "activity_20": 0.59219, "activity_30": 0.568768}, "trend_signal": 1, "fair_value": 0.595955, "relative_strength": 3.33342, "rate_of_change": 0.9160882269303271, "market_dynamics": -0.504745, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.554, "high": 0.6, "low": 0.554, "close": 0.578, "volume": 145050}, "trend_line": 0.5337, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.589636, "activity_20": 0.591895, "activity_30": 0.571944}, "trend_signal": 1, "fair_value": 0.593891, "relative_strength": 2.328271, "rate_of_change": 0.9329250879877083, "market_dynamics": -0.585247, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.546, "close": 0.546, "volume": 172551}, "trend_line": 0.5384, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.580655, "activity_20": 0.588238, "activity_30": 0.572738}, "trend_signal": 1, "fair_value": 0.591737, "relative_strength": -5.337712, "rate_of_change": 0.8806445568671609, "market_dynamics": -0.739639, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.426, "close": 0.51, "volume": 306322}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.548, "activity_10": 0.566473, "activity_20": 0.581076, "activity_30": 0.570905}, "trend_signal": 1, "fair_value": 0.589237, "relative_strength": -9.978554, "rate_of_change": 0.5819093610698464, "market_dynamics": -0.831656, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.538, "low": 0.48, "close": 0.52, "volume": 242825}, "trend_line": 0.545067, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.555818, "activity_20": 0.57501, "activity_30": 0.569516}, "trend_signal": 0, "fair_value": 0.585679, "relative_strength": -8.050575, "rate_of_change": 0.6525918088094217, "market_dynamics": -0.920374, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.578, "low": 0.464, "close": 0.568, "volume": 303989}, "trend_line": 0.5511, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.555345, "activity_20": 0.573657, "activity_30": 0.570996}, "trend_signal": 0, "fair_value": 0.582846, "relative_strength": 0.479311, "rate_of_change": 1.1068364072673758, "market_dynamics": -0.85019, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.586, "volume": 226770}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.558691, "activity_20": 0.573981, "activity_30": 0.573247}, "trend_signal": 0, "fair_value": 0.580192, "relative_strength": 3.780009, "rate_of_change": 1.2157503175467117, "market_dynamics": -0.703598, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.548, "high": 0.588, "low": 0.548, "close": 0.58, "volume": 194501}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.561564, "activity_20": 0.57361, "activity_30": 0.57468}, "trend_signal": 0, "fair_value": 0.577628, "relative_strength": 0.13609, "rate_of_change": 0.9919325923270008, "market_dynamics": -0.584755, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.536, "high": 0.578, "low": 0.425, "close": 0.43, "volume": 852257}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.5368, "activity_20": 0.55901, "activity_30": 0.566077}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -23.96764, "rate_of_change": 0.1775148979378096, "market_dynamics": -0.611327, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.383, "close": 0.434, "volume": 1055411}, "trend_line": 0.562467, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.515891, "activity_20": 0.5456, "activity_30": 0.557669}, "trend_signal": 0, "fair_value": 0.570756, "relative_strength": -23.13382, "rate_of_change": -0.33065583618181527, "market_dynamics": -0.804031, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.433, "high": 0.44, "low": 0.399, "close": 0.399, "volume": 324512}, "trend_line": 0.5591, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.491491, "activity_20": 0.529514, "activity_30": 0.547123}, "trend_signal": 0, "fair_value": 0.567199, "relative_strength": -26.655919, "rate_of_change": -0.5986128964010349, "market_dynamics": -1.100052, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.399, "high": 0.427, "low": 0.36, "close": 0.398, "volume": 372202}, "trend_line": 0.5553, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.4702, "activity_20": 0.51429, "activity_30": 0.536729}, "trend_signal": 0, "fair_value": 0.563878, "relative_strength": -26.198231, "rate_of_change": -0.679663745304959, "market_dynamics": -1.377616, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.416, "low": 0.365, "close": 0.365, "volume": 287422}, "trend_line": 0.5498, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.446182, "activity_20": 0.497029, "activity_30": 0.524452}, "trend_signal": 0, "fair_value": 0.560705, "relative_strength": -33.619092, "rate_of_change": -0.9904556095804179, "market_dynamics": -1.50196, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.387, "high": 0.387, "low": 0.301, "close": 0.35, "volume": 379287}, "trend_line": 0.543467, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.422727, "activity_20": 0.479552, "activity_30": 0.511561}, "trend_signal": 0, "fair_value": 0.5575, "relative_strength": -36.698852, "rate_of_change": -1.1518734085121722, "market_dynamics": -1.580078, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.205, "close": 0.236, "volume": 645002}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.381455, "activity_20": 0.452429, "activity_30": 0.491725}, "trend_signal": 0, "fair_value": 0.553679, "relative_strength": -57.171391, "rate_of_change": -1.925967906055014, "market_dynamics": -1.529101, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.243, "close": 0.28, "volume": 247131}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.353345, "activity_20": 0.431229, "activity_30": 0.475402}, "trend_signal": 0, "fair_value": 0.550256, "relative_strength": -46.453064, "rate_of_change": -1.7510318949343406, "market_dynamics": -1.568731, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.1905, "close": 0.21, "volume": 1091986}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.317745, "activity_20": 0.404876, "activity_30": 0.455166}, "trend_signal": 0, "fair_value": 0.546474, "relative_strength": -59.692318, "rate_of_change": -2.2279425665546966, "market_dynamics": -1.499129, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 904276}, "trend_line": 0.4981, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.282618, "activity_20": 0.377143, "activity_30": 0.433424}, "trend_signal": 0, "fair_value": 0.542853, "relative_strength": -65.586032, "rate_of_change": -2.7148437500000044, "market_dynamics": -1.439255, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.201, "low": 0.1605, "close": 0.18, "volume": 1665210}, "trend_line": 0.4841, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.255764, "activity_20": 0.351719, "activity_30": 0.412901}, "trend_signal": 0, "fair_value": 0.539929, "relative_strength": -64.91511, "rate_of_change": -2.8106805862276674, "market_dynamics": -1.415729, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.141, "close": 0.157, "volume": 1279723}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.182, "activity_10": 0.229273, "activity_20": 0.326114, "activity_30": 0.391798}, "trend_signal": 0, "fair_value": 0.536192, "relative_strength": -68.340723, "rate_of_change": -2.857467465399708, "market_dynamics": -1.331995, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.125, "close": 0.125, "volume": 941693}, "trend_line": 0.454433, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.202, "activity_20": 0.299533, "activity_30": 0.369523}, "trend_signal": 0, "fair_value": 0.532032, "relative_strength": -74.7115, "rate_of_change": -3.367023414358229, "market_dynamics": -1.362354, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.105, "close": 0.1085, "volume": 1446052}, "trend_line": 0.43705, "activity_lines": {"activity_5": 0.136567, "activity_10": 0.176709, "activity_20": 0.273548, "activity_30": 0.347204}, "trend_signal": 0, "fair_value": 0.52792, "relative_strength": -78.007253, "rate_of_change": -3.8252063560524836, "market_dynamics": -1.368247, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.04, "close": 0.051, "volume": 8015973}, "trend_line": 0.418083, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.146227, "activity_20": 0.244321, "activity_30": 0.322298}, "trend_signal": 0, "fair_value": 0.523503, "relative_strength": -89.346506, "rate_of_change": -4.339778057430502, "market_dynamics": -1.383103, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.344, "low": 0.0572, "close": 0.215, "volume": 11106299}, "trend_line": 0.405117, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.151273, "activity_20": 0.233071, "activity_30": 0.309196}, "trend_signal": 0, "fair_value": 0.52033, "relative_strength": -53.76134, "rate_of_change": -3.10129806760858, "market_dynamics": -1.037993, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.184, "close": 0.2, "volume": 1534689}, "trend_line": 0.391783, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156045, "activity_20": 0.221798, "activity_30": 0.295962}, "trend_signal": 0, "fair_value": 0.517394, "relative_strength": -55.90195, "rate_of_change": -3.291394831616548, "market_dynamics": -0.730219, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.191, "close": 0.1925, "volume": 546589}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.160109, "activity_20": 0.211333, "activity_30": 0.283105}, "trend_signal": 0, "fair_value": 0.514513, "relative_strength": -56.449194, "rate_of_change": -3.4498689325468366, "market_dynamics": -0.403638, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.11, "close": 0.15, "volume": 643490}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.158036, "activity_20": 0.19861, "activity_30": 0.268378}, "trend_signal": 0, "fair_value": 0.5115, "relative_strength": -65.887691, "rate_of_change": -4.141783449256753, "market_dynamics": -0.074611, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.169, "low": 0.145, "close": 0.1655, "volume": 564092}, "trend_line": 0.34945, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.159873, "activity_20": 0.189438, "activity_30": 0.255662}, "trend_signal": 0, "fair_value": 0.508856, "relative_strength": -62.098239, "rate_of_change": -3.626585769442911, "market_dynamics": -0.041744, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1655, "high": 0.197, "low": 0.1455, "close": 0.165, "volume": 752388}, "trend_line": 0.334883, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.161791, "activity_20": 0.182193, "activity_30": 0.243762}, "trend_signal": 0, "fair_value": 0.506003, "relative_strength": -61.855087, "rate_of_change": -4.1685505794820426, "market_dynamics": 0.106007, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167, "high": 0.225, "low": 0.158, "close": 0.2, "volume": 1381037}, "trend_line": 0.321817, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.170345, "activity_20": 0.179543, "activity_30": 0.23506}, "trend_signal": 0, "fair_value": 0.503593, "relative_strength": -52.932564, "rate_of_change": -3.901661177187247, "market_dynamics": 0.242669, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.181, "close": 0.195, "volume": 986011}, "trend_line": 0.308983, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.177209, "activity_20": 0.177531, "activity_30": 0.226878}, "trend_signal": 0, "fair_value": 0.500907, "relative_strength": -52.38954, "rate_of_change": -3.987980746821955, "market_dynamics": 0.392023, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.1855, "close": 0.1915, "volume": 168966}, "trend_line": 0.2961, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.182164, "activity_20": 0.176157, "activity_30": 0.219299}, "trend_signal": 0, "fair_value": 0.498224, "relative_strength": -53.384263, "rate_of_change": -4.169485052575719, "market_dynamics": 0.48463, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.1915, "close": 0.208, "volume": 326782}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.188609, "activity_20": 0.177338, "activity_30": 0.213615}, "trend_signal": 0, "fair_value": 0.495455, "relative_strength": -48.773869, "rate_of_change": -3.8051334008780726, "market_dynamics": 0.550366, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 809638}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.209767, "activity_10": 0.1962, "activity_20": 0.181362, "activity_30": 0.210077}, "trend_signal": 0, "fair_value": 0.492724, "relative_strength": -43.348129, "rate_of_change": -3.2766568480477964, "market_dynamics": 0.615399, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 762715}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.202609, "activity_20": 0.185481, "activity_30": 0.206819}, "trend_signal": 0, "fair_value": 0.490192, "relative_strength": -44.606491, "rate_of_change": -3.569147005444659, "market_dynamics": 0.671448, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.191, "close": 0.2, "volume": 472887}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.213167, "activity_10": 0.204018, "activity_20": 0.187271, "activity_30": 0.202583}, "trend_signal": 0, "fair_value": 0.4875, "relative_strength": -51.087085, "rate_of_change": -4.61743460798668, "market_dynamics": 0.713621, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.18, "close": 0.1865, "volume": 427748}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.205033, "activity_10": 0.202836, "activity_20": 0.188157, "activity_30": 0.198267}, "trend_signal": 0, "fair_value": 0.484657, "relative_strength": -54.615351, "rate_of_change": -5.255327545382802, "market_dynamics": 0.729087, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1955, "high": 0.259, "low": 0.1835, "close": 0.24, "volume": 1145674}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.210718, "activity_20": 0.19425, "activity_30": 0.198261}, "trend_signal": 0, "fair_value": 0.482157, "relative_strength": -40.475837, "rate_of_change": -4.720450844083081, "market_dynamics": 0.830258, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.329, "low": 0.243, "close": 0.304, "volume": 3115340}, "trend_line": 0.22455, "activity_lines": {"activity_5": 0.2443, "activity_10": 0.228882, "activity_20": 0.206129, "activity_30": 0.203116}, "trend_signal": 0, "fair_value": 0.480183, "relative_strength": -24.884775, "rate_of_change": -1.8360655737704956, "market_dynamics": 0.987252, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.23, "close": 0.264, "volume": 549358}, "trend_line": 0.218883, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.237245, "activity_20": 0.213607, "activity_30": 0.205661}, "trend_signal": 0, "fair_value": 0.478734, "relative_strength": -34.064836, "rate_of_change": -2.523714094856382, "market_dynamics": 1.083243, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 620239}, "trend_line": 0.213917, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.2419, "activity_20": 0.219243, "activity_30": 0.207669}, "trend_signal": 0, "fair_value": 0.477676, "relative_strength": -36.527939, "rate_of_change": -2.2687920030335835, "market_dynamics": 1.198119, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 222572}, "trend_line": 0.208983, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.245555, "activity_20": 0.224283, "activity_30": 0.209997}, "trend_signal": 1, "fair_value": 0.475946, "relative_strength": -35.652984, "rate_of_change": -2.3065020545351675, "market_dynamics": 1.145624, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.19, "close": 0.206, "volume": 387141}, "trend_line": 0.203683, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.240145, "activity_20": 0.22446, "activity_30": 0.209804}, "trend_signal": 1, "fair_value": 0.474125, "relative_strength": -45.061622, "rate_of_change": -2.5360914524147895, "market_dynamics": 0.873859, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 115850}, "trend_line": 0.199017, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.2355, "activity_20": 0.224279, "activity_30": 0.210212}, "trend_signal": 1, "fair_value": 0.472337, "relative_strength": -43.245145, "rate_of_change": -2.290814648252433, "market_dynamics": 0.650782, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.203, "close": 0.208, "volume": 343058}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.230855, "activity_20": 0.223931, "activity_30": 0.210791}, "trend_signal": 1, "fair_value": 0.470708, "relative_strength": -41.294646, "rate_of_change": -0.46930664214614354, "market_dynamics": 0.417116, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.221, "low": 0.19, "close": 0.19, "volume": 427849}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.223245, "activity_20": 0.221831, "activity_30": 0.21027}, "trend_signal": 1, "fair_value": 0.468724, "relative_strength": -39.358209, "rate_of_change": -1.5145166420137026, "market_dynamics": 0.150318, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.15, "close": 0.201, "volume": 428421}, "trend_line": 0.194783, "activity_lines": {"activity_5": 0.201, "activity_10": 0.217818, "activity_20": 0.22079, "activity_30": 0.210652}, "trend_signal": 1, "fair_value": 0.466872, "relative_strength": -31.814285, "rate_of_change": -0.15378069847192974, "market_dynamics": 0.020449, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.201, "close": 0.205, "volume": 48781}, "trend_line": 0.195783, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.212855, "activity_20": 0.219888, "activity_30": 0.211311}, "trend_signal": 1, "fair_value": 0.465006, "relative_strength": -31.184767, "rate_of_change": 0.5133918257753505, "market_dynamics": -0.120386, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.201, "close": 0.209, "volume": 240010}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.209255, "activity_20": 0.219179, "activity_30": 0.212163}, "trend_signal": 1, "fair_value": 0.463269, "relative_strength": -29.522373, "rate_of_change": 0.4939141804957507, "market_dynamics": -0.240469, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.2, "close": 0.223, "volume": 177093}, "trend_line": 0.19895, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.209927, "activity_20": 0.219593, "activity_30": 0.213857}, "trend_signal": 1, "fair_value": 0.461404, "relative_strength": -24.88331, "rate_of_change": 1.118170266836076, "market_dynamics": -0.23325, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.201, "high": 0.223, "low": 0.201, "close": 0.223, "volume": 117387}, "trend_line": 0.202217, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.211345, "activity_20": 0.219898, "activity_30": 0.215409}, "trend_signal": 1, "fair_value": 0.459596, "relative_strength": -21.815104, "rate_of_change": 1.6421211359638204, "market_dynamics": -0.195104, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.202, "close": 0.224, "volume": 208392}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.213436, "activity_20": 0.220164, "activity_30": 0.216814}, "trend_signal": 1, "fair_value": 0.457891, "relative_strength": -21.046134, "rate_of_change": 1.9038953203736542, "market_dynamics": -0.165462, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.196, "close": 0.21, "volume": 256600}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213455, "activity_20": 0.218943, "activity_30": 0.217068}, "trend_signal": 1, "fair_value": 0.456067, "relative_strength": -23.135429, "rate_of_change": 2.571979016533457, "market_dynamics": -0.22761, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.201, "close": 0.217, "volume": 63036}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.214673, "activity_20": 0.218379, "activity_30": 0.217431}, "trend_signal": 1, "fair_value": 0.454253, "relative_strength": -18.632666, "rate_of_change": 0.031225309532713477, "market_dynamics": -0.340401, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.215764, "activity_20": 0.217876, "activity_30": 0.21779}, "trend_signal": 1, "fair_value": 0.452574, "relative_strength": -17.585499, "rate_of_change": 0.26817005860011645, "market_dynamics": -0.427468, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.212817, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.216691, "activity_20": 0.217412, "activity_30": 0.218113}, "trend_signal": 1, "fair_value": 0.450266, "relative_strength": -14.194818, "rate_of_change": 0.3853773584905718, "market_dynamics": -0.429051, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.21505, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.217127, "activity_20": 0.216867, "activity_30": 0.218383}, "trend_signal": 1, "fair_value": 0.447958, "relative_strength": -10.133665, "rate_of_change": 1.049258282937916, "market_dynamics": -0.191256, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.2, "close": 0.217, "volume": 0}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.217, "activity_10": 0.217273, "activity_20": 0.216176, "activity_30": 0.218509}, "trend_signal": 0, "fair_value": 0.445375, "relative_strength": -8.419622, "rate_of_change": 0.7984189723320141, "market_dynamics": 0.046782, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.17, "close": 0.207, "volume": 624469}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.215382, "activity_20": 0.214643, "activity_30": 0.217878}, "trend_signal": 0, "fair_value": 0.442971, "relative_strength": -9.818025, "rate_of_change": 0.6458547657161895, "market_dynamics": 0.346922, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.206, "high": 0.31, "low": 0.206, "close": 0.25, "volume": 1938657}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.221345, "activity_20": 0.217667, "activity_30": 0.219932}, "trend_signal": 0, "fair_value": 0.440631, "relative_strength": 12.155524, "rate_of_change": 0.7636351968904559, "market_dynamics": 0.76545, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.222, "close": 0.23, "volume": 274026}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.223182, "activity_20": 0.218852, "activity_30": 0.220588}, "trend_signal": 0, "fair_value": 0.438324, "relative_strength": 4.527658, "rate_of_change": 0.5308575145678771, "market_dynamics": 0.908751, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.228, "close": 0.234, "volume": 401769}, "trend_line": 0.222417, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.225618, "activity_20": 0.220514, "activity_30": 0.221427}, "trend_signal": 0, "fair_value": 0.43592, "relative_strength": 8.390016, "rate_of_change": 0.641176470588236, "market_dynamics": 1.069881, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.231, "volume": 269958}, "trend_line": 0.223183, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.227327, "activity_20": 0.221967, "activity_30": 0.221981}, "trend_signal": 0, "fair_value": 0.433657, "relative_strength": 9.728391, "rate_of_change": 0.3443981350346371, "market_dynamics": 1.091186, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.215, "close": 0.234, "volume": 331897}, "trend_line": 0.223317, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.2292, "activity_20": 0.223586, "activity_30": 0.222678}, "trend_signal": 0, "fair_value": 0.431401, "relative_strength": 12.546493, "rate_of_change": 0.060040415264601354, "market_dynamics": 0.963352, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.196, "close": 0.2, "volume": 530245}, "trend_line": 0.222483, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.224582, "activity_20": 0.221852, "activity_30": 0.221174}, "trend_signal": 0, "fair_value": 0.429542, "relative_strength": -4.050073, "rate_of_change": -0.373460148578031, "market_dynamics": 0.744512, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1965, "close": 0.204, "volume": 210507}, "trend_line": 0.222617, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.221, "activity_20": 0.220538, "activity_30": 0.219982}, "trend_signal": 0, "fair_value": 0.427644, "relative_strength": -2.377575, "rate_of_change": 0.06022932089194365, "market_dynamics": 0.434951, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1975, "high": 0.21, "low": 0.1905, "close": 0.196, "volume": 332871}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.2162, "activity_20": 0.218395, "activity_30": 0.218265}, "trend_signal": 0, "fair_value": 0.425872, "relative_strength": -5.301888, "rate_of_change": 0.1419478296805648, "market_dynamics": 0.073873, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1915, "high": 0.207, "low": 0.19, "close": 0.197, "volume": 291270}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.201, "activity_10": 0.211964, "activity_20": 0.216371, "activity_30": 0.216591}, "trend_signal": 0, "fair_value": 0.423846, "relative_strength": -5.413922, "rate_of_change": -0.6427940233164179, "market_dynamics": -0.328326, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 371024}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.211364, "activity_20": 0.2161, "activity_30": 0.216172}, "trend_signal": 0, "fair_value": 0.42125, "relative_strength": 4.702171, "rate_of_change": -1.3395033860045136, "market_dynamics": -0.413796, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1955, "close": 0.196, "volume": 248508}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.207164, "activity_20": 0.21399, "activity_30": 0.214718}, "trend_signal": 0, "fair_value": 0.41866, "relative_strength": -4.053692, "rate_of_change": -1.0369143333043604, "market_dynamics": -0.558278, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.155, "close": 0.197, "volume": 602692}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.204127, "activity_20": 0.212105, "activity_30": 0.213475}, "trend_signal": 0, "fair_value": 0.415949, "relative_strength": -2.310653, "rate_of_change": -0.8170455964155378, "market_dynamics": -0.556837, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.1655, "close": 0.186, "volume": 530843}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.199691, "activity_20": 0.209295, "activity_30": 0.211637}, "trend_signal": 0, "fair_value": 0.41316, "relative_strength": -12.201517, "rate_of_change": -0.9944055944055926, "market_dynamics": -0.578952, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1705, "close": 0.1795, "volume": 404658}, "trend_line": 0.211483, "activity_lines": {"activity_5": 0.1893, "activity_10": 0.194945, "activity_20": 0.206048, "activity_30": 0.209516}, "trend_signal": 0, "fair_value": 0.410337, "relative_strength": -15.48797, "rate_of_change": -0.4162605301200262, "market_dynamics": -0.749522, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.175, "close": 0.1965, "volume": 353310}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1899, "activity_10": 0.194227, "activity_20": 0.204564, "activity_30": 0.208549}, "trend_signal": 0, "fair_value": 0.407814, "relative_strength": -9.36742, "rate_of_change": -0.21278306057697588, "market_dynamics": -0.774196, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.196, "high": 0.1975, "low": 0.18, "close": 0.181, "volume": 183579}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.186567, "activity_10": 0.191373, "activity_20": 0.201702, "activity_30": 0.206612}, "trend_signal": 0, "fair_value": 0.405385, "relative_strength": -16.961074, "rate_of_change": -0.4264735847000289, "market_dynamics": -0.963904, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 109916}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.185567, "activity_10": 0.189591, "activity_20": 0.199393, "activity_30": 0.20499}, "trend_signal": 0, "fair_value": 0.403045, "relative_strength": -12.53525, "rate_of_change": -0.07899758724236532, "market_dynamics": -1.077546, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.176, "close": 0.179, "volume": 150558}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.183367, "activity_10": 0.187064, "activity_20": 0.196664, "activity_30": 0.202992}, "trend_signal": 0, "fair_value": 0.400571, "relative_strength": -15.586176, "rate_of_change": -0.349578743326325, "market_dynamics": -1.191778, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.12, "close": 0.143, "volume": 2513117}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.1783, "activity_20": 0.190688, "activity_30": 0.198719}, "trend_signal": 0, "fair_value": 0.397962, "relative_strength": -33.970685, "rate_of_change": -0.9874159429917903, "market_dynamics": -1.30402, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.143, "high": 0.1635, "low": 0.1405, "close": 0.145, "volume": 743472}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.159, "activity_10": 0.170882, "activity_20": 0.185255, "activity_30": 0.194709}, "trend_signal": 0, "fair_value": 0.395276, "relative_strength": -32.938927, "rate_of_change": -1.030086838154724, "market_dynamics": -1.355243, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 582119}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.164736, "activity_20": 0.180117, "activity_30": 0.190835}, "trend_signal": 0, "fair_value": 0.392679, "relative_strength": -33.78465, "rate_of_change": -1.2680885515990066, "market_dynamics": -1.435562, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.1695, "low": 0.134, "close": 0.155, "volume": 978673}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.161336, "activity_20": 0.176431, "activity_30": 0.187775}, "trend_signal": 0, "fair_value": 0.390205, "relative_strength": -29.617461, "rate_of_change": -1.1193827093408635, "market_dynamics": -1.354664, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.169, "high": 0.1775, "low": 0.143, "close": 0.143, "volume": 718074}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.156518, "activity_20": 0.17196, "activity_30": 0.184087}, "trend_signal": 0, "fair_value": 0.387788, "relative_strength": -34.375207, "rate_of_change": -1.3488736904684626, "market_dynamics": -1.376992, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.136, "close": 0.159, "volume": 562239}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.155391, "activity_20": 0.169445, "activity_30": 0.181605}, "trend_signal": 0, "fair_value": 0.385731, "relative_strength": -28.194906, "rate_of_change": -0.8609033408113796, "market_dynamics": -1.281508, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 486672}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151182, "activity_20": 0.165464, "activity_30": 0.178008}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -36.683016, "rate_of_change": -1.3112526626040069, "market_dynamics": -1.242647, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.1375, "close": 0.1465, "volume": 57576}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.147367, "activity_10": 0.149182, "activity_20": 0.16255, "activity_30": 0.174995}, "trend_signal": 0, "fair_value": 0.381269, "relative_strength": -33.34048, "rate_of_change": -1.2163561076604652, "market_dynamics": -1.286039, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 510248}, "trend_line": 0.188617, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.148445, "activity_20": 0.160224, "activity_30": 0.172359}, "trend_signal": 0, "fair_value": 0.379154, "relative_strength": -31.874027, "rate_of_change": -1.1700288184437964, "market_dynamics": -1.073503, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.1695, "low": 0.1455, "close": 0.1465, "volume": 326358}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.147709, "activity_20": 0.157821, "activity_30": 0.169642}, "trend_signal": 0, "fair_value": 0.37649, "relative_strength": -32.80497, "rate_of_change": -1.245911026047503, "market_dynamics": -0.893916, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.145, "close": 0.15, "volume": 256152}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.1482, "activity_20": 0.155988, "activity_30": 0.167302}, "trend_signal": 0, "fair_value": 0.37367, "relative_strength": -29.398607, "rate_of_change": -1.1993536160457763, "market_dynamics": -0.615326, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.135, "close": 0.1445, "volume": 434088}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.147233, "activity_10": 0.147564, "activity_20": 0.153855, "activity_30": 0.164752}, "trend_signal": 0, "fair_value": 0.370814, "relative_strength": -31.887513, "rate_of_change": -1.1318622203626532, "market_dynamics": -0.335522, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.1485, "volume": 113594}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.147664, "activity_20": 0.152438, "activity_30": 0.162594}, "trend_signal": 0, "fair_value": 0.367997, "relative_strength": -30.606646, "rate_of_change": -1.8593020060456151, "market_dynamics": -0.201167, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.144, "high": 0.1485, "low": 0.0912, "close": 0.1125, "volume": 1835160}, "trend_line": 0.17465, "activity_lines": {"activity_5": 0.135767, "activity_10": 0.141155, "activity_20": 0.147819, "activity_30": 0.158331}, "trend_signal": 0, "fair_value": 0.364814, "relative_strength": -47.098958, "rate_of_change": -2.1935744006451383, "market_dynamics": -0.214206, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.0922, "close": 0.1005, "volume": 1885080}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.133236, "activity_20": 0.14246, "activity_30": 0.153547}, "trend_signal": 0, "fair_value": 0.361612, "relative_strength": -52.863571, "rate_of_change": -2.5479530489550584, "market_dynamics": -0.246675, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.112, "high": 0.1355, "low": 0.11, "close": 0.13, "volume": 1545168}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.131455, "activity_20": 0.140317, "activity_30": 0.150954}, "trend_signal": 0, "fair_value": 0.358407, "relative_strength": -38.940542, "rate_of_change": -1.9782608695652064, "market_dynamics": -0.118299, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.1185, "close": 0.1275, "volume": 190576}, "trend_line": 0.163283, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.129745, "activity_20": 0.138171, "activity_30": 0.148416}, "trend_signal": 0, "fair_value": 0.355186, "relative_strength": -35.143134, "rate_of_change": -2.127876379373384, "market_dynamics": -0.147378, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.112, "close": 0.125, "volume": 172046}, "trend_line": 0.160783, "activity_lines": {"activity_5": 0.122567, "activity_10": 0.127809, "activity_20": 0.136117, "activity_30": 0.145946}, "trend_signal": 0, "fair_value": 0.352205, "relative_strength": -34.625354, "rate_of_change": -1.5310840687640488, "market_dynamics": -0.093877, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1285, "high": 0.13, "low": 0.1105, "close": 0.1155, "volume": 376766}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.124536, "activity_20": 0.133424, "activity_30": 0.143025}, "trend_signal": 0, "fair_value": 0.349035, "relative_strength": -36.504613, "rate_of_change": -1.8347710889832929, "market_dynamics": -0.073053, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.108, "close": 0.1145, "volume": 342766}, "trend_line": 0.155117, "activity_lines": {"activity_5": 0.119633, "activity_10": 0.121709, "activity_20": 0.130967, "activity_30": 0.140229}, "trend_signal": 0, "fair_value": 0.345981, "relative_strength": -37.72747, "rate_of_change": -1.720806168545232, "market_dynamics": -0.361807, "expectation": {"probability": 41.2244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.1295, "low": 0.096, "close": 0.101, "volume": 1073248}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.117009, "activity_20": 0.127531, "activity_30": 0.136738}, "trend_signal": 0, "fair_value": 0.34291, "relative_strength": -46.208414, "rate_of_change": -2.0629589277771023, "market_dynamics": -0.518902, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 412681}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.113018, "activity_20": 0.1242, "activity_30": 0.133388}, "trend_signal": 0, "fair_value": 0.339769, "relative_strength": -46.826232, "rate_of_change": -2.523746519481035, "market_dynamics": -0.791007, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.092, "close": 0.1025, "volume": 605283}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.104, "activity_10": 0.110291, "activity_20": 0.121321, "activity_30": 0.130447}, "trend_signal": 0, "fair_value": 0.336644, "relative_strength": -45.757799, "rate_of_change": -2.1042253330902128, "market_dynamics": -0.989786, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.0972, "close": 0.105, "volume": 750107}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.108855, "activity_20": 0.118883, "activity_30": 0.127869}, "trend_signal": 0, "fair_value": 0.333522, "relative_strength": -42.603127, "rate_of_change": -2.1156539074410134, "market_dynamics": -0.986373, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.1135, "low": 0.1, "close": 0.1005, "volume": 303277}, "trend_line": 0.13905, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.106736, "activity_20": 0.116255, "activity_30": 0.125198}, "trend_signal": 0, "fair_value": 0.330346, "relative_strength": -44.106988, "rate_of_change": -2.008456659619444, "market_dynamics": -1.044194, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.075, "close": 0.098, "volume": 289442}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.104164, "activity_20": 0.11359, "activity_30": 0.122549}, "trend_signal": 0, "fair_value": 0.327154, "relative_strength": -44.493726, "rate_of_change": -1.9539733908665928, "market_dynamics": -0.915849, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0838, "close": 0.091, "volume": 290332}, "trend_line": 0.132817, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.1009, "activity_20": 0.11055, "activity_30": 0.119625}, "trend_signal": 0, "fair_value": 0.323981, "relative_strength": -48.089248, "rate_of_change": -2.57897941070762, "market_dynamics": -0.906119, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0836, "high": 0.095, "low": 0.0822, "close": 0.086, "volume": 549769}, "trend_line": 0.12965, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.097391, "activity_20": 0.107267, "activity_30": 0.116604}, "trend_signal": 0, "fair_value": 0.320827, "relative_strength": -51.20222, "rate_of_change": -2.3844839139568004, "market_dynamics": -0.919315, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0896, "high": 0.09, "low": 0.083, "close": 0.0844, "volume": 150414}, "trend_line": 0.126297, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.0943, "activity_20": 0.104119, "activity_30": 0.113685}, "trend_signal": 0, "fair_value": 0.317932, "relative_strength": -51.425413, "rate_of_change": -2.5861935981488586, "market_dynamics": -0.926478, "expectation": {"probability": 40.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efde4300-7141-481c-8f47-8e7d12ba5646/", "share_image": "https://sharemaestro.com/terminal/efde4300-7141-481c-8f47-8e7d12ba5646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}