{"ticker": {"uuid": "efdf5a88-86e6-456e-99c7-c76cec9bb136", "symbol": "NHTC", "name": "Natural Health Trend", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NHTC fell 33.24%, moving from 2.85 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.42 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.42"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 177223}, "trend_line": 2.828525, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.050836, "activity_20": 2.379506, "activity_30": 2.589368}, "trend_signal": 0, "fair_value": 3.893733, "relative_strength": -49.420664, "rate_of_change": -1.2990652020603402, "market_dynamics": -1.111451, "expectation": {"probability": 52.9577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.475619, "high": 3.739509, "low": 3.449101, "close": 3.688018, "volume": 81081}, "trend_line": 3.232192, "activity_lines": {"activity_5": 3.511663, "activity_10": 3.459587, "activity_20": 3.455912, "activity_30": 3.396716}, "trend_signal": 1, "fair_value": 3.184413, "relative_strength": 3.528465, "rate_of_change": 1.62055027780502, "market_dynamics": -0.236475, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.726636, "high": 3.765254, "low": 3.572164, "close": 3.739509, "volume": 48343}, "trend_line": 3.288252, "activity_lines": {"activity_5": 3.601342, "activity_10": 3.514354, "activity_20": 3.488096, "activity_30": 3.429446}, "trend_signal": 1, "fair_value": 3.193558, "relative_strength": 2.773806, "rate_of_change": 1.7344266677227094, "market_dynamics": -0.275743, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.733072, "high": 3.861799, "low": 3.6494, "close": 3.758882, "volume": 115156}, "trend_line": 3.336758, "activity_lines": {"activity_5": 3.66916, "activity_10": 3.565271, "activity_20": 3.519685, "activity_30": 3.45981}, "trend_signal": 1, "fair_value": 3.201704, "relative_strength": 6.366103, "rate_of_change": 1.4751302515743976, "market_dynamics": -0.037127, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.816745, "high": 3.84249, "low": 3.591473, "close": 3.604346, "volume": 160861}, "trend_line": 3.373914, "activity_lines": {"activity_5": 3.672159, "activity_10": 3.584345, "activity_20": 3.533669, "activity_30": 3.477073}, "trend_signal": 1, "fair_value": 3.205153, "relative_strength": 3.656257, "rate_of_change": 1.1135359531617206, "market_dynamics": 0.182251, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.64561, "high": 3.64561, "low": 3.411917, "close": 3.438625, "volume": 60325}, "trend_line": 3.403347, "activity_lines": {"activity_5": 3.603613, "activity_10": 3.570596, "activity_20": 3.528301, "activity_30": 3.481248}, "trend_signal": 1, "fair_value": 3.210563, "relative_strength": 1.10577, "rate_of_change": 0.8723695980395482, "market_dynamics": 0.014114, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.411917, "high": 3.538779, "low": 3.398563, "close": 3.451979, "volume": 55122}, "trend_line": 3.423226, "activity_lines": {"activity_5": 3.53898, "activity_10": 3.558661, "activity_20": 3.52243, "activity_30": 3.484386}, "trend_signal": 1, "fair_value": 3.216638, "relative_strength": -0.075762, "rate_of_change": 0.5841014742252253, "market_dynamics": -0.086701, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.47201, "high": 3.654224, "low": 3.47201, "close": 3.605549, "volume": 44233}, "trend_line": 3.447624, "activity_lines": {"activity_5": 3.541274, "activity_10": 3.571566, "activity_20": 3.530262, "activity_30": 3.496149}, "trend_signal": 1, "fair_value": 3.224395, "relative_strength": 0.683503, "rate_of_change": 0.7127195224621365, "market_dynamics": -0.307993, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.625579, "high": 3.625579, "low": 3.485364, "close": 3.485364, "volume": 19496}, "trend_line": 3.454917, "activity_lines": {"activity_5": 3.512437, "activity_10": 3.557332, "activity_20": 3.525702, "activity_30": 3.498583}, "trend_signal": 1, "fair_value": 3.228595, "relative_strength": -1.529417, "rate_of_change": 0.21153698895239786, "market_dynamics": -0.62899, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.478687, "high": 3.64561, "low": 3.478687, "close": 3.605549, "volume": 38889}, "trend_line": 3.455119, "activity_lines": {"activity_5": 3.541895, "activity_10": 3.566294, "activity_20": 3.533369, "activity_30": 3.508302}, "trend_signal": 1, "fair_value": 3.233855, "relative_strength": 2.307678, "rate_of_change": 0.005846739588818297, "market_dynamics": -0.619831, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.585518, "high": 3.632256, "low": 3.485364, "close": 3.538779, "volume": 31785}, "trend_line": 3.458266, "activity_lines": {"activity_5": 3.549017, "activity_10": 3.558646, "activity_20": 3.535732, "activity_30": 3.513699}, "trend_signal": 1, "fair_value": 3.239993, "relative_strength": 3.568025, "rate_of_change": 0.09108224637126053, "market_dynamics": -0.665237, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.538779, "high": 3.605549, "low": 3.492041, "close": 3.538779, "volume": 25723}, "trend_line": 3.459965, "activity_lines": {"activity_5": 3.549462, "activity_10": 3.549032, "activity_20": 3.538798, "activity_30": 3.518893}, "trend_signal": 1, "fair_value": 3.245609, "relative_strength": 3.056846, "rate_of_change": 0.04912866737260508, "market_dynamics": -0.765484, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.538779, "high": 3.705703, "low": 3.518815, "close": 3.658964, "volume": 44373}, "trend_line": 3.474359, "activity_lines": {"activity_5": 3.584182, "activity_10": 3.563982, "activity_20": 3.553222, "activity_30": 3.531732}, "trend_signal": 1, "fair_value": 3.252518, "relative_strength": 4.255509, "rate_of_change": 0.4160157689456465, "market_dynamics": -0.647142, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.678995, "high": 3.705703, "low": 3.565487, "close": 3.638933, "volume": 59896}, "trend_line": 3.490568, "activity_lines": {"activity_5": 3.608664, "activity_10": 3.576755, "activity_20": 3.564191, "activity_30": 3.54235}, "trend_signal": 1, "fair_value": 3.258022, "relative_strength": 3.166541, "rate_of_change": 0.46653209987798955, "market_dynamics": -0.540352, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.658964, "high": 3.739087, "low": 3.605549, "close": 3.635595, "volume": 124177}, "trend_line": 3.516595, "activity_lines": {"activity_5": 3.621796, "activity_10": 3.591102, "activity_20": 3.574432, "activity_30": 3.551706}, "trend_signal": 1, "fair_value": 3.263968, "relative_strength": 5.644185, "rate_of_change": 0.7456379592089317, "market_dynamics": -0.380748, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.612226, "high": 3.665908, "low": 3.55881, "close": 3.62578, "volume": 47825}, "trend_line": 3.535261, "activity_lines": {"activity_5": 3.629652, "activity_10": 3.603096, "activity_20": 3.582885, "activity_30": 3.558751}, "trend_signal": 1, "fair_value": 3.271158, "relative_strength": 7.537338, "rate_of_change": 0.5307975470590179, "market_dynamics": -0.456123, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.625579, "high": 3.805857, "low": 3.618903, "close": 3.745764, "volume": 65355}, "trend_line": 3.551514, "activity_lines": {"activity_5": 3.671704, "activity_10": 3.633503, "activity_20": 3.601712, "activity_30": 3.572331}, "trend_signal": 1, "fair_value": 3.279407, "relative_strength": 4.057321, "rate_of_change": 0.45973974764521913, "market_dynamics": -0.377736, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.772472, "high": 3.88598, "low": 3.672318, "close": 3.725734, "volume": 134453}, "trend_line": 3.562134, "activity_lines": {"activity_5": 3.693279, "activity_10": 3.654926, "activity_20": 3.616426, "activity_30": 3.583571}, "trend_signal": 1, "fair_value": 3.286105, "relative_strength": 0.513077, "rate_of_change": 0.2990274007085387, "market_dynamics": -0.282483, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.739087, "high": 3.780633, "low": 3.635224, "close": 3.697542, "volume": 79052}, "trend_line": 3.563747, "activity_lines": {"activity_5": 3.701006, "activity_10": 3.669039, "activity_20": 3.626498, "activity_30": 3.592307}, "trend_signal": 1, "fair_value": 3.293279, "relative_strength": -2.494821, "rate_of_change": 0.04528184509623469, "market_dynamics": -0.162646, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.704466, "high": 3.787557, "low": 3.635224, "close": 3.669845, "volume": 67279}, "trend_line": 3.5585, "activity_lines": {"activity_5": 3.695594, "activity_10": 3.674258, "activity_20": 3.633274, "activity_30": 3.599152}, "trend_signal": 1, "fair_value": 3.299914, "relative_strength": -4.306427, "rate_of_change": -0.14723267392438977, "market_dynamics": 0.251464, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.725239, "high": 3.773709, "low": 3.642148, "close": 3.711391, "volume": 60078}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.701746, "activity_10": 3.685861, "activity_20": 3.642529, "activity_30": 3.609016}, "trend_signal": 1, "fair_value": 3.307537, "relative_strength": -3.590276, "rate_of_change": 0.02340873963749006, "market_dynamics": 0.46251, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.746012, "high": 3.863724, "low": 3.655997, "close": 3.849875, "volume": 74239}, "trend_line": 3.570322, "activity_lines": {"activity_5": 3.748353, "activity_10": 3.719505, "activity_20": 3.663637, "activity_30": 3.627761}, "trend_signal": 1, "fair_value": 3.316228, "relative_strength": -0.881611, "rate_of_change": 0.30873762022266293, "market_dynamics": 0.656055, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.863724, "high": 3.960525, "low": 3.829103, "close": 3.836027, "volume": 49257}, "trend_line": 3.587056, "activity_lines": {"activity_5": 3.783403, "activity_10": 3.744975, "activity_20": 3.682655, "activity_30": 3.644903}, "trend_signal": 1, "fair_value": 3.324831, "relative_strength": -4.706621, "rate_of_change": 0.4686972211470009, "market_dynamics": 0.787699, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.829103, "high": 3.995284, "low": 3.829103, "close": 3.946815, "volume": 76907}, "trend_line": 3.600188, "activity_lines": {"activity_5": 3.848029, "activity_10": 3.787369, "activity_20": 3.711764, "activity_30": 3.668114}, "trend_signal": 1, "fair_value": 3.334654, "relative_strength": -3.177094, "rate_of_change": 0.36609408941483335, "market_dynamics": 0.962919, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.974511, "high": 4.078375, "low": 3.974235, "close": 4.057602, "volume": 77573}, "trend_line": 3.620231, "activity_lines": {"activity_5": 3.932966, "activity_10": 3.844308, "activity_20": 3.75053, "activity_30": 3.697624}, "trend_signal": 1, "fair_value": 3.345698, "relative_strength": -1.193141, "rate_of_change": 0.5567209267960398, "market_dynamics": 1.13476, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.071451, "high": 4.133769, "low": 4.006571, "close": 4.126845, "volume": 96448}, "trend_line": 3.644298, "activity_lines": {"activity_5": 4.015134, "activity_10": 3.906164, "activity_20": 3.793732, "activity_30": 3.730309}, "trend_signal": 1, "fair_value": 3.356375, "relative_strength": 3.376175, "rate_of_change": 0.6647918323444019, "market_dynamics": 1.241673, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.112996, "high": 4.251481, "low": 4.106141, "close": 4.237632, "volume": 122309}, "trend_line": 3.676135, "activity_lines": {"activity_5": 4.106534, "activity_10": 3.979053, "activity_20": 3.844208, "activity_30": 3.768588}, "trend_signal": 1, "fair_value": 3.367582, "relative_strength": 2.551963, "rate_of_change": 0.8736113237720925, "market_dynamics": 1.399029, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.237632, "high": 4.293026, "low": 4.154542, "close": 4.258405, "volume": 81442}, "trend_line": 3.707592, "activity_lines": {"activity_5": 4.179007, "activity_10": 4.046775, "activity_20": 3.892921, "activity_30": 3.806154}, "trend_signal": 1, "fair_value": 3.378351, "relative_strength": 0.019415, "rate_of_change": 0.85570850907271, "market_dynamics": 1.419798, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.272254, "high": 4.327648, "low": 4.223784, "close": 4.293026, "volume": 98151}, "trend_line": 3.732049, "activity_lines": {"activity_5": 4.234863, "activity_10": 4.111108, "activity_20": 3.941822, "activity_30": 3.843924}, "trend_signal": 1, "fair_value": 3.389432, "relative_strength": 0.126042, "rate_of_change": 0.6596464767428549, "market_dynamics": 1.459989, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.313799, "high": 4.39689, "low": 4.258405, "close": 4.383041, "volume": 113271}, "trend_line": 3.766159, "activity_lines": {"activity_5": 4.297642, "activity_10": 4.180979, "activity_20": 3.995451, "activity_30": 3.885924}, "trend_signal": 1, "fair_value": 3.397694, "relative_strength": 0.839459, "rate_of_change": 0.9139751380541918, "market_dynamics": 1.483744, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.389966, "high": 4.389966, "low": 4.133769, "close": 4.320723, "volume": 173282}, "trend_line": 3.795831, "activity_lines": {"activity_5": 4.317953, "activity_10": 4.226553, "activity_20": 4.039441, "activity_30": 3.921702}, "trend_signal": 1, "fair_value": 3.402491, "relative_strength": -2.220928, "rate_of_change": 0.7878583989682895, "market_dynamics": 1.449614, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.355344, "high": 4.915832, "low": 4.317261, "close": 4.479981, "volume": 356005}, "trend_line": 3.822229, "activity_lines": {"activity_5": 4.378425, "activity_10": 4.290005, "activity_20": 4.094876, "activity_30": 3.965841}, "trend_signal": 1, "fair_value": 3.406987, "relative_strength": 3.22893, "rate_of_change": 0.6954471892979408, "market_dynamics": 1.50761, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.479981, "high": 4.487054, "low": 4.287063, "close": 4.337079, "volume": 94567}, "trend_line": 3.842148, "activity_lines": {"activity_5": 4.375106, "activity_10": 4.316017, "activity_20": 4.132219, "activity_30": 3.999057}, "trend_signal": 1, "fair_value": 3.413897, "relative_strength": -1.116148, "rate_of_change": 0.5211357038000548, "market_dynamics": 1.346729, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.337079, "high": 4.501416, "low": 4.187103, "close": 4.401385, "volume": 118382}, "trend_line": 3.863565, "activity_lines": {"activity_5": 4.387978, "activity_10": 4.344612, "activity_20": 4.172458, "activity_30": 4.035137}, "trend_signal": 1, "fair_value": 3.421868, "relative_strength": -1.290372, "rate_of_change": 0.5574225667517239, "market_dynamics": 1.205167, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.444255, "high": 4.472836, "low": 4.330005, "close": 4.444255, "volume": 49225}, "trend_line": 3.891562, "activity_lines": {"activity_5": 4.407916, "activity_10": 4.372736, "activity_20": 4.213148, "activity_30": 4.072601}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": 1.388959, "rate_of_change": 0.7246416198510973, "market_dynamics": 1.031902, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.444255, "high": 4.708624, "low": 4.429965, "close": 4.708624, "volume": 69965}, "trend_line": 3.933895, "activity_lines": {"activity_5": 4.511896, "activity_10": 4.441897, "activity_20": 4.275166, "activity_30": 4.125314}, "trend_signal": 1, "fair_value": 3.438292, "relative_strength": 8.587376, "rate_of_change": 1.0878151241069827, "market_dynamics": 0.865253, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.708624, "high": 4.790721, "low": 4.544501, "close": 4.708624, "volume": 85843}, "trend_line": 3.975784, "activity_lines": {"activity_5": 4.590015, "activity_10": 4.500481, "activity_20": 4.332027, "activity_30": 4.175297}, "trend_signal": 1, "fair_value": 3.447305, "relative_strength": 5.154488, "rate_of_change": 1.064822523224434, "market_dynamics": 0.885592, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.730059, "high": 4.837236, "low": 4.65918, "close": 4.78722, "volume": 58972}, "trend_line": 4.015173, "activity_lines": {"activity_5": 4.679091, "activity_10": 4.564791, "activity_20": 4.391789, "activity_30": 4.227647}, "trend_signal": 1, "fair_value": 3.456327, "relative_strength": 7.240806, "rate_of_change": 0.9907228360494408, "market_dynamics": 0.839251, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.815801, "high": 5.171984, "low": 4.737419, "close": 5.001573, "volume": 140610}, "trend_line": 4.065713, "activity_lines": {"activity_5": 4.809608, "activity_10": 4.658459, "activity_20": 4.466911, "activity_30": 4.291286}, "trend_signal": 1, "fair_value": 3.466631, "relative_strength": 12.718317, "rate_of_change": 1.2587253401036471, "market_dynamics": 0.915034, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.994428, "high": 5.072953, "low": 4.458545, "close": 4.708624, "volume": 87615}, "trend_line": 4.102482, "activity_lines": {"activity_5": 4.802463, "activity_10": 4.685982, "activity_20": 4.507923, "activity_30": 4.332764}, "trend_signal": 1, "fair_value": 3.475552, "relative_strength": 6.653543, "rate_of_change": 0.9043678193714239, "market_dynamics": 0.85279, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.708624, "high": 4.80151, "low": 4.522851, "close": 4.77293, "volume": 56749}, "trend_line": 4.14362, "activity_lines": {"activity_5": 4.799129, "activity_10": 4.719277, "activity_20": 4.550112, "activity_30": 4.376019}, "trend_signal": 1, "fair_value": 3.484235, "relative_strength": 14.288499, "rate_of_change": 1.0027588177108422, "market_dynamics": 0.761167, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75864, "high": 4.980067, "low": 4.64439, "close": 4.694334, "volume": 68176}, "trend_line": 4.182139, "activity_lines": {"activity_5": 4.765309, "activity_10": 4.730059, "activity_20": 4.579762, "activity_30": 4.411549}, "trend_signal": 1, "fair_value": 3.491828, "relative_strength": 8.36016, "rate_of_change": 0.9295977913032558, "market_dynamics": 0.58354, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.694334, "high": 4.965848, "low": 4.663038, "close": 4.930122, "volume": 55083}, "trend_line": 4.224511, "activity_lines": {"activity_5": 4.811037, "activity_10": 4.779815, "activity_20": 4.627846, "activity_30": 4.459806}, "trend_signal": 1, "fair_value": 3.49917, "relative_strength": 12.669194, "rate_of_change": 1.013165750827493, "market_dynamics": 0.422097, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.930122, "high": 5.287378, "low": 4.923835, "close": 5.251652, "volume": 258429}, "trend_line": 4.278268, "activity_lines": {"activity_5": 4.954416, "activity_10": 4.877248, "activity_20": 4.701342, "activity_30": 4.526073}, "trend_signal": 1, "fair_value": 3.508635, "relative_strength": 18.010003, "rate_of_change": 1.272502308551216, "market_dynamics": 0.541329, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.182049, "high": 5.32156, "low": 4.932208, "close": 5.167348, "volume": 149271}, "trend_line": 4.329327, "activity_lines": {"activity_5": 5.053021, "activity_10": 4.943894, "activity_20": 4.760596, "activity_30": 4.583433}, "trend_signal": 1, "fair_value": 3.518248, "relative_strength": 13.305416, "rate_of_change": 1.193450246688623, "market_dynamics": 0.629634, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.226151, "high": 5.262904, "low": 5.137946, "close": 5.137946, "volume": 96698}, "trend_line": 4.379732, "activity_lines": {"activity_5": 5.111244, "activity_10": 4.992047, "activity_20": 4.811765, "activity_30": 4.635602}, "trend_signal": 1, "fair_value": 3.528052, "relative_strength": 10.936329, "rate_of_change": 1.1642687189024896, "market_dynamics": 0.78173, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.145297, "high": 5.233502, "low": 4.998288, "close": 5.079143, "volume": 89780}, "trend_line": 4.424178, "activity_lines": {"activity_5": 5.125531, "activity_10": 5.021703, "activity_20": 4.852519, "activity_30": 4.680725}, "trend_signal": 1, "fair_value": 3.536528, "relative_strength": 11.120128, "rate_of_change": 1.0148109519030082, "market_dynamics": 0.859799, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.057092, "high": 5.145297, "low": 4.946835, "close": 4.954186, "volume": 90503}, "trend_line": 4.465127, "activity_lines": {"activity_5": 5.072513, "activity_10": 5.021902, "activity_20": 4.877365, "activity_30": 4.714919}, "trend_signal": 1, "fair_value": 3.545599, "relative_strength": 5.312238, "rate_of_change": 0.9255730669064276, "market_dynamics": 0.550241, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.85128, "high": 5.145297, "low": 4.85128, "close": 5.064442, "volume": 64476}, "trend_line": 4.51069, "activity_lines": {"activity_5": 5.054642, "activity_10": 5.039112, "activity_20": 4.909399, "activity_30": 4.753585}, "trend_signal": 1, "fair_value": 3.556518, "relative_strength": 3.698116, "rate_of_change": 1.0204189040983709, "market_dynamics": 0.260515, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.079143, "high": 5.079143, "low": 4.888032, "close": 4.968887, "volume": 59891}, "trend_line": 4.553991, "activity_lines": {"activity_5": 5.0174, "activity_10": 5.037806, "activity_20": 4.928658, "activity_30": 4.783146}, "trend_signal": 1, "fair_value": 3.566857, "relative_strength": 1.310692, "rate_of_change": 0.9599639966390859, "market_dynamics": -0.114695, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.968887, "high": 5.218801, "low": 4.888032, "close": 5.218801, "volume": 81461}, "trend_line": 4.604238, "activity_lines": {"activity_5": 5.076693, "activity_10": 5.077206, "activity_20": 4.968929, "activity_30": 4.826037}, "trend_signal": 1, "fair_value": 3.578513, "relative_strength": 6.234843, "rate_of_change": 1.1033618643515042, "market_dynamics": -0.344788, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.218801, "high": 5.218801, "low": 5.049741, "close": 5.211451, "volume": 38205}, "trend_line": 4.649624, "activity_lines": {"activity_5": 5.128146, "activity_10": 5.107164, "activity_20": 5.004224, "activity_30": 4.865212}, "trend_signal": 1, "fair_value": 3.590026, "relative_strength": 2.196945, "rate_of_change": 0.9857440036766257, "market_dynamics": -0.42507, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.248203, "high": 5.314356, "low": 5.079143, "close": 5.079143, "volume": 41361}, "trend_line": 4.691061, "activity_lines": {"activity_5": 5.126676, "activity_10": 5.103663, "activity_20": 5.023435, "activity_30": 4.892923}, "trend_signal": 1, "fair_value": 3.60012, "relative_strength": -0.342752, "rate_of_change": 0.8911903414125564, "market_dynamics": -0.573957, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.145297, "high": 5.277531, "low": 5.079143, "close": 5.167348, "volume": 54447}, "trend_line": 4.731746, "activity_lines": {"activity_5": 5.146277, "activity_10": 5.11349, "activity_20": 5.047512, "activity_30": 4.923651}, "trend_signal": 1, "fair_value": 3.610843, "relative_strength": 5.370901, "rate_of_change": 0.8672878054666067, "market_dynamics": -0.458151, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.218801, "high": 5.255553, "low": 5.072822, "close": 5.145297, "volume": 50012}, "trend_line": 4.768002, "activity_lines": {"activity_5": 5.151667, "activity_10": 5.12084, "activity_20": 5.065842, "activity_30": 4.950332}, "trend_signal": 1, "fair_value": 3.621424, "relative_strength": 7.442671, "rate_of_change": 0.7662287874285695, "market_dynamics": -0.549332, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.321707, "high": 5.402562, "low": 5.14537, "close": 5.38051, "volume": 82302}, "trend_line": 4.809791, "activity_lines": {"activity_5": 5.223701, "activity_10": 5.171357, "activity_20": 5.103235, "activity_30": 4.989848}, "trend_signal": 1, "fair_value": 3.632593, "relative_strength": 15.524391, "rate_of_change": 0.8764467800139268, "market_dynamics": -0.340246, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.37316, "high": 5.37316, "low": 4.990938, "close": 5.145297, "volume": 129897}, "trend_line": 4.840047, "activity_lines": {"activity_5": 5.20655, "activity_10": 5.174699, "activity_20": 5.115027, "activity_30": 5.011494}, "trend_signal": 1, "fair_value": 3.641715, "relative_strength": 9.759055, "rate_of_change": 0.6290502019734434, "market_dynamics": -0.255416, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.329057, "high": 5.351109, "low": 5.069206, "close": 5.167564, "volume": 180084}, "trend_line": 4.870352, "activity_lines": {"activity_5": 5.201232, "activity_10": 5.180885, "activity_20": 5.126861, "activity_30": 5.032624}, "trend_signal": 1, "fair_value": 3.653829, "relative_strength": 4.287546, "rate_of_change": 0.6261302834455814, "market_dynamics": -0.274574, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17513, "high": 5.296185, "low": 5.084338, "close": 5.182696, "volume": 47979}, "trend_line": 4.900008, "activity_lines": {"activity_5": 5.195063, "activity_10": 5.185944, "activity_20": 5.138324, "activity_30": 5.052775}, "trend_signal": 1, "fair_value": 3.665812, "relative_strength": 3.272172, "rate_of_change": 0.6089087605988258, "market_dynamics": -0.36807, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.212959, "high": 5.220525, "low": 5.084338, "close": 5.095687, "volume": 35625}, "trend_line": 4.923762, "activity_lines": {"activity_5": 5.158868, "activity_10": 5.173033, "activity_20": 5.140638, "activity_30": 5.0654}, "trend_signal": 1, "fair_value": 3.67588, "relative_strength": 2.129906, "rate_of_change": 0.4847747187351587, "market_dynamics": -0.794025, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.129734, "high": 5.17513, "low": 5.091904, "close": 5.107036, "volume": 17966}, "trend_line": 4.949973, "activity_lines": {"activity_5": 5.129763, "activity_10": 5.159879, "activity_20": 5.14219, "activity_30": 5.077224}, "trend_signal": 1, "fair_value": 3.685515, "relative_strength": 8.258967, "rate_of_change": 0.5323368594988951, "market_dynamics": -1.011135, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.144866, "high": 5.190262, "low": 5.069206, "close": 5.188521, "volume": 33173}, "trend_line": 4.973591, "activity_lines": {"activity_5": 5.146051, "activity_10": 5.163573, "activity_20": 5.149912, "activity_30": 5.092614}, "trend_signal": 1, "fair_value": 3.695999, "relative_strength": 3.606722, "rate_of_change": 0.47713391567994246, "market_dynamics": -1.119305, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.167564, "high": 5.212959, "low": 4.917886, "close": 5.076772, "volume": 80186}, "trend_line": 4.998247, "activity_lines": {"activity_5": 5.122208, "activity_10": 5.147367, "activity_20": 5.144638, "activity_30": 5.099271}, "trend_signal": 1, "fair_value": 3.704982, "relative_strength": -0.222658, "rate_of_change": 0.4957383910337668, "market_dynamics": -1.174024, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.069206, "high": 5.084262, "low": 4.070497, "close": 4.236948, "volume": 144663}, "trend_line": 4.992766, "activity_lines": {"activity_5": 4.824477, "activity_10": 4.978508, "activity_20": 5.058682, "activity_30": 5.050155}, "trend_signal": 0, "fair_value": 3.708762, "relative_strength": -17.394553, "rate_of_change": -0.10965844625126595, "market_dynamics": -1.144343, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274778, "high": 4.630379, "low": 4.244514, "close": 4.420045, "volume": 112214}, "trend_line": 4.991959, "activity_lines": {"activity_5": 4.650827, "activity_10": 4.859855, "activity_20": 4.994995, "activity_30": 5.013205}, "trend_signal": 0, "fair_value": 3.712718, "relative_strength": -13.763287, "rate_of_change": -0.016163385185686694, "market_dynamics": -1.127284, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.426098, "high": 4.507962, "low": 4.236948, "close": 4.312608, "volume": 74951}, "trend_line": 4.978759, "activity_lines": {"activity_5": 4.486409, "activity_10": 4.734855, "activity_20": 4.924635, "activity_30": 4.969376}, "trend_signal": 0, "fair_value": 3.71677, "relative_strength": -16.693188, "rate_of_change": -0.26442524868492384, "market_dynamics": -1.29179, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.335306, "high": 4.713529, "low": 4.274778, "close": 4.509323, "volume": 61428}, "trend_line": 4.972115, "activity_lines": {"activity_5": 4.440523, "activity_10": 4.665038, "activity_20": 4.876941, "activity_30": 4.93909}, "trend_signal": 0, "fair_value": 3.722083, "relative_strength": -12.896676, "rate_of_change": -0.13344690915950216, "market_dynamics": -1.371124, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.524455, "high": 4.630379, "low": 4.274778, "close": 4.48375, "volume": 60912}, "trend_line": 4.961999, "activity_lines": {"activity_5": 4.431394, "activity_10": 4.602134, "activity_20": 4.829524, "activity_30": 4.907582}, "trend_signal": 0, "fair_value": 3.726318, "relative_strength": -13.297252, "rate_of_change": -0.20345466667605264, "market_dynamics": -1.441894, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.532021, "high": 4.690907, "low": 4.388343, "close": 4.539512, "volume": 42078}, "trend_line": 4.946597, "activity_lines": {"activity_5": 4.480386, "activity_10": 4.561802, "activity_20": 4.789657, "activity_30": 4.880325}, "trend_signal": 0, "fair_value": 3.73006, "relative_strength": -10.642809, "rate_of_change": -0.31039909520336295, "market_dynamics": -1.463686, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.562285, "high": 4.985904, "low": 4.463928, "close": 4.940584, "volume": 141797}, "trend_line": 4.954329, "activity_lines": {"activity_5": 4.642898, "activity_10": 4.606087, "activity_20": 4.790488, "activity_30": 4.879937}, "trend_signal": 0, "fair_value": 3.734821, "relative_strength": -7.74851, "rate_of_change": 0.15630947902165346, "market_dynamics": -1.14608, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98598, "high": 5.1373, "low": 4.256337, "close": 4.4515, "volume": 219147}, "trend_line": 4.943615, "activity_lines": {"activity_5": 4.60768, "activity_10": 4.564267, "activity_20": 4.744875, "activity_30": 4.847497}, "trend_signal": 0, "fair_value": 3.73923, "relative_strength": -13.83174, "rate_of_change": -0.21625531933789846, "market_dynamics": -0.928385, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.404642, "high": 4.584264, "low": 4.178163, "close": 4.396833, "volume": 118152}, "trend_line": 4.933698, "activity_lines": {"activity_5": 4.544979, "activity_10": 4.524426, "activity_20": 4.697708, "activity_30": 4.81222}, "trend_signal": 0, "fair_value": 3.743925, "relative_strength": -16.318704, "rate_of_change": -0.20060219090686915, "market_dynamics": -0.772227, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.490549, "high": 4.498358, "low": 4.217211, "close": 4.248449, "volume": 68821}, "trend_line": 4.910976, "activity_lines": {"activity_5": 4.440317, "activity_10": 4.472001, "activity_20": 4.640289, "activity_30": 4.768011}, "trend_signal": 0, "fair_value": 3.748708, "relative_strength": -19.583483, "rate_of_change": -0.46054703794192325, "market_dynamics": -0.742517, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.22502, "high": 4.506168, "low": 3.639297, "close": 3.891002, "volume": 172609}, "trend_line": 4.865621, "activity_lines": {"activity_5": 4.232193, "activity_10": 4.369646, "activity_20": 4.552783, "activity_30": 4.702206}, "trend_signal": 0, "fair_value": 3.750664, "relative_strength": -28.359745, "rate_of_change": -0.9235435074412869, "market_dynamics": -0.968937, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.733013, "high": 3.897015, "low": 3.209766, "close": 3.233195, "volume": 192491}, "trend_line": 4.801149, "activity_lines": {"activity_5": 3.848033, "activity_10": 4.153979, "activity_20": 4.408707, "activity_30": 4.596888}, "trend_signal": 0, "fair_value": 3.74914, "relative_strength": -40.544953, "rate_of_change": -1.3250518279167307, "market_dynamics": -1.119279, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.233195, "high": 3.497161, "low": 3.139479, "close": 3.451865, "volume": 147314}, "trend_line": 4.744947, "activity_lines": {"activity_5": 3.650589, "activity_10": 3.99965, "activity_20": 4.294562, "activity_30": 4.509838}, "trend_signal": 0, "fair_value": 3.749051, "relative_strength": -34.696707, "rate_of_change": -1.1705947888724109, "market_dynamics": -1.216089, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.529962, "high": 3.529962, "low": 3.241005, "close": 3.506533, "volume": 59835}, "trend_line": 4.692526, "activity_lines": {"activity_5": 3.538011, "activity_10": 3.87091, "activity_20": 4.194807, "activity_30": 4.42994}, "trend_signal": 0, "fair_value": 3.748877, "relative_strength": -33.856705, "rate_of_change": -1.1047752482799034, "market_dynamics": -1.260839, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.483104, "high": 3.8525, "low": 3.444056, "close": 3.670535, "volume": 74962}, "trend_line": 4.649738, "activity_lines": {"activity_5": 3.539453, "activity_10": 3.790222, "activity_20": 4.118475, "activity_30": 4.364005}, "trend_signal": 0, "fair_value": 3.74818, "relative_strength": -29.781184, "rate_of_change": -0.9118329871800354, "market_dynamics": -1.255456, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.709584, "high": 3.879131, "low": 3.451865, "close": 3.623677, "volume": 77552}, "trend_line": 4.601712, "activity_lines": {"activity_5": 3.563803, "activity_10": 3.715799, "activity_20": 4.044809, "activity_30": 4.297808}, "trend_signal": 0, "fair_value": 3.746847, "relative_strength": -28.676747, "rate_of_change": -1.0328754007215055, "market_dynamics": -1.252192, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.670535, "high": 3.748632, "low": 3.5612, "close": 3.740822, "volume": 72191}, "trend_line": 4.560777, "activity_lines": {"activity_5": 3.645024, "activity_10": 3.679327, "activity_20": 3.989723, "activity_30": 4.242266}, "trend_signal": 0, "fair_value": 3.746125, "relative_strength": -28.009647, "rate_of_change": -0.8895602332349388, "market_dynamics": -1.1831, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.772061, "high": 4.139114, "low": 3.709584, "close": 3.772061, "volume": 86253}, "trend_line": 4.512552, "activity_lines": {"activity_5": 3.702815, "activity_10": 3.670349, "activity_20": 3.944065, "activity_30": 4.191381}, "trend_signal": 0, "fair_value": 3.746078, "relative_strength": -28.063787, "rate_of_change": -1.0573856165298043, "market_dynamics": -1.049609, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.826728, "high": 3.967302, "low": 3.670848, "close": 3.932159, "volume": 55554}, "trend_line": 4.469909, "activity_lines": {"activity_5": 3.792626, "activity_10": 3.702833, "activity_20": 3.920011, "activity_30": 4.153937}, "trend_signal": 0, "fair_value": 3.745148, "relative_strength": -23.548575, "rate_of_change": -0.9449863403236124, "market_dynamics": -0.878808, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.936063, "high": 4.310927, "low": 3.839302, "close": 4.061018, "volume": 114083}, "trend_line": 4.435972, "activity_lines": {"activity_5": 3.897015, "activity_10": 3.767195, "activity_20": 3.914212, "activity_30": 4.127557}, "trend_signal": 0, "fair_value": 3.745137, "relative_strength": -20.801389, "rate_of_change": -0.7592324586473856, "market_dynamics": -0.516327, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.084447, "high": 4.264069, "low": 3.943873, "close": 4.115685, "volume": 194824}, "trend_line": 4.400916, "activity_lines": {"activity_5": 3.993595, "activity_10": 3.844903, "activity_20": 3.918456, "activity_30": 4.106893}, "trend_signal": 0, "fair_value": 3.746448, "relative_strength": -21.573286, "rate_of_change": -0.7902664850003558, "market_dynamics": -0.133096, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.146828, "high": 4.220007, "low": 3.658966, "close": 3.894766, "volume": 128372}, "trend_line": 4.359232, "activity_lines": {"activity_5": 3.983734, "activity_10": 3.87836, "activity_20": 3.902238, "activity_30": 4.074238}, "trend_signal": 0, "fair_value": 3.747246, "relative_strength": -23.691211, "rate_of_change": -0.947166453529201, "market_dynamics": 0.197275, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.789062, "high": 4.024862, "low": 3.789062, "close": 3.951683, "volume": 82436}, "trend_line": 4.311604, "activity_lines": {"activity_5": 3.982582, "activity_10": 3.910137, "activity_20": 3.893941, "activity_30": 4.047945}, "trend_signal": 0, "fair_value": 3.747891, "relative_strength": -19.502755, "rate_of_change": -1.0925777751677461, "market_dynamics": 0.384232, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.984207, "high": 4.455807, "low": 3.984207, "close": 4.2444, "volume": 115361}, "trend_line": 4.281574, "activity_lines": {"activity_5": 4.067028, "activity_10": 3.986047, "activity_20": 3.915241, "activity_30": 4.043609}, "trend_signal": 0, "fair_value": 3.751206, "relative_strength": -10.3833, "rate_of_change": -0.6964925350287272, "market_dynamics": 0.549562, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.106172, "high": 4.293186, "low": 4.065517, "close": 4.14203, "volume": 66352}, "trend_line": 4.24739, "activity_lines": {"activity_5": 4.096534, "activity_10": 4.029928, "activity_20": 3.928054, "activity_30": 4.034606}, "trend_signal": 0, "fair_value": 3.753588, "relative_strength": -9.922947, "rate_of_change": -0.798397972334468, "market_dynamics": 0.574089, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.098041, "high": 4.228138, "low": 4.073648, "close": 4.179352, "volume": 70926}, "trend_line": 4.213945, "activity_lines": {"activity_5": 4.133081, "activity_10": 4.072023, "activity_20": 3.946048, "activity_30": 4.030216}, "trend_signal": 0, "fair_value": 3.75528, "relative_strength": -8.986484, "rate_of_change": -0.7874247479040161, "market_dynamics": 0.669958, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.146828, "high": 4.211876, "low": 4.073648, "close": 4.073648, "volume": 40741}, "trend_line": 4.179877, "activity_lines": {"activity_5": 4.130148, "activity_10": 4.084796, "activity_20": 3.95569, "activity_30": 4.021165}, "trend_signal": 0, "fair_value": 3.756501, "relative_strength": -8.773417, "rate_of_change": -0.8084585821599367, "market_dynamics": 0.726115, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.187483, "high": 4.455807, "low": 4.065517, "close": 4.081779, "volume": 65558}, "trend_line": 4.145702, "activity_lines": {"activity_5": 4.118, "activity_10": 4.092996, "activity_20": 3.970234, "activity_30": 4.014836}, "trend_signal": 0, "fair_value": 3.758326, "relative_strength": 1.778436, "rate_of_change": -0.8176077908512688, "market_dynamics": 0.65265, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.081779, "high": 4.369211, "low": 3.886634, "close": 4.260662, "volume": 99284}, "trend_line": 4.114773, "activity_lines": {"activity_5": 4.156807, "activity_10": 4.128089, "activity_20": 4.003576, "activity_30": 4.022253}, "trend_signal": 0, "fair_value": 3.761124, "relative_strength": -0.891889, "rate_of_change": -0.7460497643101319, "market_dynamics": 0.74625, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.358234, "high": 4.358234, "low": 3.959814, "close": 3.97201, "volume": 86715}, "trend_line": 4.077948, "activity_lines": {"activity_5": 4.098312, "activity_10": 4.104726, "activity_20": 4.010075, "activity_30": 4.013042}, "trend_signal": 0, "fair_value": 3.761453, "relative_strength": -4.953985, "rate_of_change": -0.894946088156004, "market_dynamics": 0.645842, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.024862, "high": 4.081779, "low": 3.943552, "close": 4.057386, "volume": 30955}, "trend_line": 4.071962, "activity_lines": {"activity_5": 4.079611, "activity_10": 4.098505, "activity_20": 4.026022, "activity_30": 4.011716}, "trend_signal": 0, "fair_value": 3.763258, "relative_strength": -8.31379, "rate_of_change": -0.14678951276475438, "market_dynamics": 0.548849, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.065517, "high": 4.08991, "low": 3.959814, "close": 4.073648, "volume": 80285}, "trend_line": 4.060416, "activity_lines": {"activity_5": 4.074461, "activity_10": 4.096301, "activity_20": 4.042725, "activity_30": 4.011825}, "trend_signal": 0, "fair_value": 3.764479, "relative_strength": -10.448099, "rate_of_change": -0.28354881504297086, "market_dynamics": 0.485002, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.098041, "high": 4.129996, "low": 3.943552, "close": 4.065517, "volume": 156838}, "trend_line": 4.052179, "activity_lines": {"activity_5": 4.066601, "activity_10": 4.089366, "activity_20": 4.054652, "activity_30": 4.012154}, "trend_signal": 0, "fair_value": 3.765752, "relative_strength": -9.794391, "rate_of_change": -0.20286098764265217, "market_dynamics": 0.389007, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16309, "high": 4.878621, "low": 3.483986, "close": 4.033644, "volume": 548481}, "trend_line": 4.036324, "activity_lines": {"activity_5": 4.049201, "activity_10": 4.074566, "activity_20": 4.060621, "activity_30": 4.010958}, "trend_signal": 0, "fair_value": 3.767884, "relative_strength": -15.594404, "rate_of_change": -0.3912709680396689, "market_dynamics": 0.443943, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.016731, "high": 4.033644, "low": 3.737674, "close": 3.921175, "volume": 116627}, "trend_line": 4.017571, "activity_lines": {"activity_5": 4.009446, "activity_10": 4.043149, "activity_20": 4.053369, "activity_30": 4.003529}, "trend_signal": 0, "fair_value": 3.768941, "relative_strength": -15.333389, "rate_of_change": -0.46460591369769516, "market_dynamics": 0.352308, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.965993, "high": 4.168944, "low": 3.949165, "close": 4.068061, "volume": 74327}, "trend_line": 4.001856, "activity_lines": {"activity_5": 4.022041, "activity_10": 4.042455, "activity_20": 4.058912, "activity_30": 4.006786}, "trend_signal": 1, "fair_value": 3.771294, "relative_strength": -13.189225, "rate_of_change": -0.39115674620311985, "market_dynamics": 0.284309, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.143575, "high": 4.1774, "low": 3.97445, "close": 3.991362, "volume": 127616}, "trend_line": 3.970215, "activity_lines": {"activity_5": 4.008359, "activity_10": 4.029838, "activity_20": 4.055035, "activity_30": 4.006109}, "trend_signal": 1, "fair_value": 3.774129, "relative_strength": -15.984602, "rate_of_change": -0.7906581346255345, "market_dynamics": 0.101446, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97445, "high": 4.143575, "low": 3.889887, "close": 3.898343, "volume": 81758}, "trend_line": 3.951777, "activity_lines": {"activity_5": 3.969156, "activity_10": 4.001805, "activity_20": 4.041105, "activity_30": 4.001472}, "trend_signal": 1, "fair_value": 3.781626, "relative_strength": -16.905003, "rate_of_change": -0.4644080988057366, "market_dynamics": -0.194608, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.957537, "high": 4.032291, "low": 3.763127, "close": 3.763127, "volume": 46398}, "trend_line": 3.930653, "activity_lines": {"activity_5": 3.896026, "activity_10": 3.952523, "activity_20": 4.013697, "activity_30": 3.989301}, "trend_signal": 0, "fair_value": 3.786805, "relative_strength": -19.197023, "rate_of_change": -0.5345443328406416, "market_dynamics": -0.363543, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.771499, "high": 3.883967, "low": 3.61083, "close": 3.661567, "volume": 85129}, "trend_line": 3.91109, "activity_lines": {"activity_5": 3.807077, "activity_10": 3.893821, "activity_20": 3.977421, "activity_30": 3.971941}, "trend_signal": 0, "fair_value": 3.792536, "relative_strength": -23.803895, "rate_of_change": -0.49770356223252915, "market_dynamics": -0.625255, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.661567, "high": 3.930984, "low": 3.661567, "close": 3.906799, "volume": 49719}, "trend_line": 3.911617, "activity_lines": {"activity_5": 3.817179, "activity_10": 3.885351, "activity_20": 3.966403, "activity_30": 3.971664}, "trend_signal": 0, "fair_value": 3.798317, "relative_strength": -19.262405, "rate_of_change": 0.013474504549881085, "market_dynamics": -0.727144, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.864518, "high": 4.05563, "low": 3.805324, "close": 3.856062, "volume": 74535}, "trend_line": 3.932379, "activity_lines": {"activity_5": 3.82112, "activity_10": 3.870394, "activity_20": 3.951547, "activity_30": 3.96808}, "trend_signal": 0, "fair_value": 3.80487, "relative_strength": -19.421268, "rate_of_change": 0.5307779365924615, "market_dynamics": -0.71198, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.864518, "high": 3.939102, "low": 3.729218, "close": 3.788412, "volume": 59545}, "trend_line": 3.943597, "activity_lines": {"activity_5": 3.811531, "activity_10": 3.847093, "activity_20": 3.930432, "activity_30": 3.958792}, "trend_signal": 0, "fair_value": 3.810866, "relative_strength": -21.095489, "rate_of_change": 0.2852726047006138, "market_dynamics": -0.725968, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.847606, "high": 3.97445, "low": 3.788412, "close": 3.915256, "volume": 67879}, "trend_line": 3.957222, "activity_lines": {"activity_5": 3.851552, "activity_10": 3.851894, "activity_20": 3.922176, "activity_30": 3.956963}, "trend_signal": 0, "fair_value": 3.816878, "relative_strength": -18.407445, "rate_of_change": 0.3454967634877442, "market_dynamics": -0.526546, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.915256, "high": 3.999818, "low": 3.881431, "close": 3.932168, "volume": 75561}, "trend_line": 3.965943, "activity_lines": {"activity_5": 3.887068, "activity_10": 3.861921, "activity_20": 3.917097, "activity_30": 3.955347}, "trend_signal": 0, "fair_value": 3.822502, "relative_strength": -15.253517, "rate_of_change": 0.22038187395097936, "market_dynamics": -0.423386, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.97445, "high": 4.304244, "low": 3.959144, "close": 4.143575, "volume": 238854}, "trend_line": 3.983273, "activity_lines": {"activity_5": 3.975013, "activity_10": 3.910187, "activity_20": 3.933152, "activity_30": 3.966807}, "trend_signal": 0, "fair_value": 3.827889, "relative_strength": -13.056667, "rate_of_change": 0.43697047587420806, "market_dynamics": -0.041091, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.228138, "high": 4.312701, "low": 3.755805, "close": 3.808829, "volume": 496093}, "trend_line": 3.985539, "activity_lines": {"activity_5": 3.935592, "activity_10": 3.896216, "activity_20": 3.917497, "activity_30": 3.955553}, "trend_signal": 0, "fair_value": 3.832814, "relative_strength": -19.658012, "rate_of_change": 0.05688789093793223, "market_dynamics": 0.259933, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.799991, "high": 4.038595, "low": 3.711619, "close": 3.853014, "volume": 203173}, "trend_line": 3.988238, "activity_lines": {"activity_5": 3.914047, "activity_10": 3.893598, "activity_20": 3.907311, "activity_30": 3.947003}, "trend_signal": 0, "fair_value": 3.838298, "relative_strength": -17.163441, "rate_of_change": 0.06771982409405063, "market_dynamics": 0.365874, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.853014, "high": 3.984247, "low": 3.817666, "close": 3.888363, "volume": 74378}, "trend_line": 3.986778, "activity_lines": {"activity_5": 3.899978, "activity_10": 3.898231, "activity_20": 3.90158, "activity_30": 3.940559}, "trend_signal": 0, "fair_value": 3.844688, "relative_strength": -15.3846, "rate_of_change": -0.0366076447794689, "market_dynamics": 0.434889, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.906038, "high": 4.100456, "low": 3.888363, "close": 4.038861, "volume": 82453}, "trend_line": 3.986039, "activity_lines": {"activity_5": 3.937869, "activity_10": 3.92795, "activity_20": 3.911956, "activity_30": 3.943919}, "trend_signal": 0, "fair_value": 3.853914, "relative_strength": -12.042093, "rate_of_change": -0.018536271645932308, "market_dynamics": 0.350677, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.047433, "high": 4.197576, "low": 4.047433, "close": 4.135805, "volume": 87630}, "trend_line": 3.98671, "activity_lines": {"activity_5": 4.000961, "activity_10": 3.968436, "activity_20": 3.931246, "activity_30": 3.953582}, "trend_signal": 0, "fair_value": 3.862918, "relative_strength": -10.712433, "rate_of_change": 0.016833754009935382, "market_dynamics": 0.528434, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.153479, "high": 4.171153, "low": 3.923712, "close": 4.029758, "volume": 84832}, "trend_line": 3.99121, "activity_lines": {"activity_5": 4.029222, "activity_10": 3.985477, "activity_20": 3.940063, "activity_30": 3.956359}, "trend_signal": 0, "fair_value": 3.874031, "relative_strength": -14.03604, "rate_of_change": 0.11287502727813586, "market_dynamics": 0.655225, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.038595, "high": 4.188828, "low": 3.879526, "close": 3.923712, "volume": 89105}, "trend_line": 3.990278, "activity_lines": {"activity_5": 4.007406, "activity_10": 3.980078, "activity_20": 3.93899, "activity_30": 3.952004}, "trend_signal": 0, "fair_value": 3.885713, "relative_strength": -15.470516, "rate_of_change": -0.023351314513647612, "market_dynamics": 0.742657, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.959061, "high": 4.020921, "low": 3.799991, "close": 3.822084, "volume": 60715}, "trend_line": 3.9762, "activity_lines": {"activity_5": 3.947001, "activity_10": 3.953742, "activity_20": 3.928913, "activity_30": 3.941153}, "trend_signal": 0, "fair_value": 3.896486, "relative_strength": -18.081478, "rate_of_change": -0.35280749862540994, "market_dynamics": 0.615933, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83534, "high": 4.184409, "low": 3.720457, "close": 4.082781, "volume": 222614}, "trend_line": 3.974225, "activity_lines": {"activity_5": 3.977913, "activity_10": 3.976499, "activity_20": 3.944671, "activity_30": 3.948029}, "trend_signal": 0, "fair_value": 3.908967, "relative_strength": -10.046877, "rate_of_change": -0.04967053971127806, "market_dynamics": 0.63882, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.065107, "high": 4.132005, "low": 3.799991, "close": 3.954642, "volume": 232730}, "trend_line": 3.966735, "activity_lines": {"activity_5": 3.963185, "activity_10": 3.973219, "activity_20": 3.947456, "activity_30": 3.946766}, "trend_signal": 0, "fair_value": 3.920773, "relative_strength": -14.39171, "rate_of_change": -0.18846441759085655, "market_dynamics": 0.617081, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.950224, "high": 4.135805, "low": 3.844177, "close": 3.923712, "volume": 158263}, "trend_line": 3.961737, "activity_lines": {"activity_5": 3.950223, "activity_10": 3.967752, "activity_20": 3.947836, "activity_30": 3.94399}, "trend_signal": 0, "fair_value": 3.932638, "relative_strength": -16.296943, "rate_of_change": -0.12599782944915802, "market_dynamics": 0.596936, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.914875, "high": 4.065107, "low": 3.844177, "close": 3.853014, "volume": 244377}, "trend_line": 3.954112, "activity_lines": {"activity_5": 3.920766, "activity_10": 3.947341, "activity_20": 3.941805, "activity_30": 3.936976}, "trend_signal": 0, "fair_value": 3.942399, "relative_strength": -18.702736, "rate_of_change": -0.19246608242798532, "market_dynamics": 0.555816, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.906038, "high": 3.923712, "low": 2.120925, "close": 2.898598, "volume": 538729}, "trend_line": 3.90871, "activity_lines": {"activity_5": 3.577883, "activity_10": 3.7534, "activity_20": 3.845092, "activity_30": 3.868878}, "trend_signal": 0, "fair_value": 3.943545, "relative_strength": -36.101391, "rate_of_change": -1.1482224074583554, "market_dynamics": 0.013158, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.916272, "high": 3.33162, "low": 2.76878, "close": 3.181388, "volume": 381743}, "trend_line": 3.882355, "activity_lines": {"activity_5": 3.390829, "activity_10": 3.628871, "activity_20": 3.779429, "activity_30": 3.821954}, "trend_signal": 0, "fair_value": 3.949133, "relative_strength": -29.071674, "rate_of_change": -0.6742633758963987, "market_dynamics": -0.424227, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26976, "high": 3.457904, "low": 2.358968, "close": 2.697307, "volume": 513106}, "trend_line": 3.837019, "activity_lines": {"activity_5": 3.102508, "activity_10": 3.431918, "activity_20": 3.66995, "activity_30": 3.745499}, "trend_signal": 0, "fair_value": 3.951348, "relative_strength": -37.266612, "rate_of_change": -1.1677448352868252, "market_dynamics": -0.805901, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.650315, "high": 2.866476, "low": 2.481146, "close": 2.800688, "volume": 213461}, "trend_line": 3.794587, "activity_lines": {"activity_5": 2.932469, "activity_10": 3.279916, "activity_20": 3.576075, "activity_30": 3.678639}, "trend_signal": 0, "fair_value": 3.95415, "relative_strength": -37.293405, "rate_of_change": -1.10585848024209, "market_dynamics": -1.130212, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.791289, "high": 2.887904, "low": 2.546934, "close": 2.603324, "volume": 223315}, "trend_line": 3.745848, "activity_lines": {"activity_5": 2.771511, "activity_10": 3.114376, "activity_20": 3.46843, "activity_30": 3.601783}, "trend_signal": 0, "fair_value": 3.956186, "relative_strength": -41.785663, "rate_of_change": -1.2844349068818257, "market_dynamics": -1.183472, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.603324, "high": 3.101433, "low": 2.575129, "close": 3.016848, "volume": 297624}, "trend_line": 3.711955, "activity_lines": {"activity_5": 2.831707, "activity_10": 3.04803, "activity_20": 3.405812, "activity_30": 3.554751}, "trend_signal": 0, "fair_value": 3.961449, "relative_strength": -31.010156, "rate_of_change": -0.9048151446615011, "market_dynamics": -1.122414, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.063839, "high": 3.148424, "low": 2.763094, "close": 3.082636, "volume": 163864}, "trend_line": 3.684003, "activity_lines": {"activity_5": 2.905948, "activity_10": 3.008285, "activity_20": 3.353737, "activity_30": 3.51415}, "trend_signal": 0, "fair_value": 3.967481, "relative_strength": -29.575426, "rate_of_change": -0.7530263702011467, "market_dynamics": -1.093708, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.073238, "high": 3.148706, "low": 2.89467, "close": 3.120229, "volume": 130854}, "trend_line": 3.652409, "activity_lines": {"activity_5": 2.999305, "activity_10": 2.99356, "activity_20": 3.309287, "activity_30": 3.477777}, "trend_signal": 0, "fair_value": 3.974292, "relative_strength": -29.254605, "rate_of_change": -0.8575997359394149, "market_dynamics": -0.974271, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.120229, "high": 3.139026, "low": 2.772493, "close": 2.89467, "volume": 153740}, "trend_line": 3.615852, "activity_lines": {"activity_5": 2.98928, "activity_10": 2.952996, "activity_20": 3.248229, "activity_30": 3.428891}, "trend_signal": 0, "fair_value": 3.97808, "relative_strength": -32.778397, "rate_of_change": -1.0009010491431867, "market_dynamics": -0.868277, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.922865, "high": 3.148424, "low": 2.873242, "close": 3.082636, "volume": 114740}, "trend_line": 3.588662, "activity_lines": {"activity_5": 3.035644, "activity_10": 2.965317, "activity_20": 3.209426, "activity_30": 3.39449}, "trend_signal": 0, "fair_value": 3.981881, "relative_strength": -29.522617, "rate_of_change": -0.7519666181027335, "market_dynamics": -0.805894, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.167221, "high": 3.618338, "low": 3.148424, "close": 3.420974, "volume": 287186}, "trend_line": 3.577257, "activity_lines": {"activity_5": 3.162835, "activity_10": 3.053161, "activity_20": 3.206514, "activity_30": 3.383671}, "trend_signal": 0, "fair_value": 3.987428, "relative_strength": -20.737625, "rate_of_change": -0.31780646937493384, "market_dynamics": -0.523842, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.430372, "high": 3.684126, "low": 3.420974, "close": 3.543152, "volume": 127611}, "trend_line": 3.57331, "activity_lines": {"activity_5": 3.303809, "activity_10": 3.153721, "activity_20": 3.217463, "activity_30": 3.381471}, "trend_signal": 0, "fair_value": 3.991836, "relative_strength": -17.765122, "rate_of_change": -0.11033593616560682, "market_dynamics": -0.245703, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.561948, "high": 3.663826, "low": 3.383381, "close": 3.580745, "volume": 127542}, "trend_line": 3.562441, "activity_lines": {"activity_5": 3.426613, "activity_10": 3.254539, "activity_20": 3.234353, "activity_30": 3.381951}, "trend_signal": 0, "fair_value": 3.996369, "relative_strength": -16.358599, "rate_of_change": -0.3041717623156126, "market_dynamics": 0.091067, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.646533, "high": 3.759312, "low": 3.439771, "close": 3.599541, "volume": 217862}, "trend_line": 3.553891, "activity_lines": {"activity_5": 3.524982, "activity_10": 3.342712, "activity_20": 3.255677, "activity_30": 3.384344}, "trend_signal": 0, "fair_value": 3.998503, "relative_strength": -13.776406, "rate_of_change": -0.240003974802672, "market_dynamics": 0.406963, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.524355, "high": 3.618338, "low": 3.411576, "close": 3.514957, "volume": 164838}, "trend_line": 3.544776, "activity_lines": {"activity_5": 3.548164, "activity_10": 3.400981, "activity_20": 3.270993, "activity_30": 3.381832}, "trend_signal": 0, "fair_value": 3.997961, "relative_strength": -14.27669, "rate_of_change": -0.2564794474563228, "market_dynamics": 0.552773, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.504345, "high": 3.504345, "low": 3.059042, "close": 3.21393, "volume": 159799}, "trend_line": 3.521398, "activity_lines": {"activity_5": 3.442183, "activity_10": 3.387943, "activity_20": 3.259587, "activity_30": 3.360488}, "trend_signal": 0, "fair_value": 3.996484, "relative_strength": -22.029478, "rate_of_change": -0.6595057064254587, "market_dynamics": 0.579063, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21393, "high": 3.291374, "low": 3.020319, "close": 3.097764, "volume": 114199}, "trend_line": 3.493585, "activity_lines": {"activity_5": 3.311283, "activity_10": 3.350201, "activity_20": 3.240013, "activity_30": 3.333156}, "trend_signal": 0, "fair_value": 3.993984, "relative_strength": -24.074223, "rate_of_change": -0.7898283579419334, "market_dynamics": 0.528171, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.078403, "high": 3.107444, "low": 2.923514, "close": 3.088083, "volume": 102355}, "trend_line": 3.458402, "activity_lines": {"activity_5": 3.206848, "activity_10": 3.310423, "activity_20": 3.224208, "activity_30": 3.306995}, "trend_signal": 0, "fair_value": 3.993092, "relative_strength": -22.578806, "rate_of_change": -1.0070743949267003, "market_dynamics": 0.387075, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.088083, "high": 3.136486, "low": 2.923514, "close": 2.981597, "volume": 92886}, "trend_line": 3.430827, "activity_lines": {"activity_5": 3.099762, "activity_10": 3.251869, "activity_20": 3.202387, "activity_30": 3.276233}, "trend_signal": 0, "fair_value": 3.991996, "relative_strength": -23.68234, "rate_of_change": -0.7973335661961832, "market_dynamics": 0.200242, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.010639, "high": 3.081113, "low": 2.599217, "close": 2.720224, "volume": 182695}, "trend_line": 3.393067, "activity_lines": {"activity_5": 2.946748, "activity_10": 3.144212, "activity_20": 3.160161, "activity_30": 3.230388}, "trend_signal": 0, "fair_value": 3.991133, "relative_strength": -28.124476, "rate_of_change": -1.100609270009826, "market_dynamics": 0.029259, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.807348, "high": 2.833389, "low": 2.572596, "close": 2.691182, "volume": 131179}, "trend_line": 3.353161, "activity_lines": {"activity_5": 2.837035, "activity_10": 3.037864, "activity_20": 3.120562, "activity_30": 3.185105}, "trend_signal": 0, "fair_value": 3.988732, "relative_strength": -25.654853, "rate_of_change": -1.1761040969718481, "market_dynamics": -0.206862, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.691182, "high": 2.826709, "low": 2.623419, "close": 2.729904, "volume": 57544}, "trend_line": 3.30953, "activity_lines": {"activity_5": 2.77508, "activity_10": 2.951825, "activity_20": 3.08564, "activity_30": 3.144895}, "trend_signal": 0, "fair_value": 3.985345, "relative_strength": -26.364418, "rate_of_change": -1.3011901307452869, "market_dynamics": -0.458482, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.729904, "high": 2.807348, "low": 2.65246, "close": 2.778307, "volume": 73940}, "trend_line": 3.26428, "activity_lines": {"activity_5": 2.753783, "activity_10": 2.889373, "activity_20": 3.057477, "activity_30": 3.110623}, "trend_signal": 0, "fair_value": 3.981315, "relative_strength": -27.181304, "rate_of_change": -1.3672636295788294, "market_dynamics": -0.638904, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.758946, "high": 2.962236, "low": 2.691182, "close": 2.894473, "volume": 149321}, "trend_line": 3.226437, "activity_lines": {"activity_5": 2.79186, "activity_10": 2.862632, "activity_20": 3.039991, "activity_30": 3.086764}, "trend_signal": 0, "fair_value": 3.976477, "relative_strength": -27.543814, "rate_of_change": -1.1593061869692438, "market_dynamics": -0.664429, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.913834, "high": 2.950233, "low": 2.72942, "close": 2.84607, "volume": 93975}, "trend_line": 3.190515, "activity_lines": {"activity_5": 2.81961, "activity_10": 2.83991, "activity_20": 3.017449, "activity_30": 3.062224}, "trend_signal": 0, "fair_value": 3.970187, "relative_strength": -29.334714, "rate_of_change": -1.1133643706664729, "market_dynamics": -0.721579, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.855751, "high": 3.088083, "low": 2.778307, "close": 3.068722, "volume": 169915}, "trend_line": 3.165403, "activity_lines": {"activity_5": 2.913188, "activity_10": 2.869832, "activity_20": 3.014957, "activity_30": 3.054367}, "trend_signal": 0, "fair_value": 3.966228, "relative_strength": -24.049373, "rate_of_change": -0.7870829630953005, "market_dynamics": -0.530962, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.059042, "high": 3.107444, "low": 2.913931, "close": 3.000958, "volume": 193180}, "trend_line": 3.129343, "activity_lines": {"activity_5": 2.959009, "activity_10": 2.890073, "activity_20": 3.005763, "activity_30": 3.043757}, "trend_signal": 0, "fair_value": 3.962899, "relative_strength": -28.650311, "rate_of_change": -1.1391914394470462, "market_dynamics": -0.355522, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.962236, "high": 3.175208, "low": 2.82, "close": 2.82, "volume": 256135}, "trend_line": 3.091521, "activity_lines": {"activity_5": 2.926441, "activity_10": 2.879172, "activity_20": 2.979724, "activity_30": 3.0238}, "trend_signal": 0, "fair_value": 3.959604, "relative_strength": -31.896866, "rate_of_change": -1.2086243022896435, "market_dynamics": -0.284225, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.76, "close": 2.83, "volume": 116725}, "trend_line": 3.055064, "activity_lines": {"activity_5": 2.894426, "activity_10": 2.874964, "activity_20": 2.956068, "activity_30": 3.006927}, "trend_signal": 0, "fair_value": 3.954971, "relative_strength": -31.623473, "rate_of_change": -1.179257718126463, "market_dynamics": -0.168687, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.8967, "low": 2.6501, "close": 2.75, "volume": 119336}, "trend_line": 3.018297, "activity_lines": {"activity_5": 2.840043, "activity_10": 2.858967, "activity_20": 2.9251, "activity_30": 2.987246}, "trend_signal": 0, "fair_value": 3.950443, "relative_strength": -34.521596, "rate_of_change": -1.2034772430299259, "market_dynamics": -0.236037, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 2.7342, "low": 2.309, "close": 2.39, "volume": 202898}, "trend_line": 3.001344, "activity_lines": {"activity_5": 2.672064, "activity_10": 2.776974, "activity_20": 2.861431, "activity_30": 2.94671}, "trend_signal": 0, "fair_value": 3.943938, "relative_strength": -39.557557, "rate_of_change": -0.5616743481506292, "market_dynamics": -0.372258, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.0, "close": 2.01, "volume": 196645}, "trend_line": 2.962297, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.631366, "activity_20": 2.76648, "activity_30": 2.882753}, "trend_signal": 0, "fair_value": 3.93578, "relative_strength": -49.511833, "rate_of_change": -1.3009838259126596, "market_dynamics": -0.618314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.01, "high": 2.1406, "low": 1.81, "close": 1.82, "volume": 292667}, "trend_line": 2.933054, "activity_lines": {"activity_5": 2.176, "activity_10": 2.464302, "activity_20": 2.660735, "activity_30": 2.809056}, "trend_signal": 0, "fair_value": 3.926199, "relative_strength": -54.731185, "rate_of_change": -0.9871731295005237, "market_dynamics": -0.810605, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.55, "close": 1.55, "volume": 366347}, "trend_line": 2.891364, "activity_lines": {"activity_5": 1.906, "activity_10": 2.265571, "activity_20": 2.53766, "activity_30": 2.719827}, "trend_signal": 0, "fair_value": 3.913319, "relative_strength": -58.975711, "rate_of_change": -1.4213853546508182, "market_dynamics": -1.01928, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.6, "close": 1.835, "volume": 210626}, "trend_line": 2.865753, "activity_lines": {"activity_5": 1.816333, "activity_10": 2.143103, "activity_20": 2.451488, "activity_30": 2.651674}, "trend_signal": 0, "fair_value": 3.903545, "relative_strength": -51.059405, "rate_of_change": -0.8857757100109017, "market_dynamics": -1.138622, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 177223}, "trend_line": 2.828525, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.050836, "activity_20": 2.379506, "activity_30": 2.589368}, "trend_signal": 0, "fair_value": 3.893733, "relative_strength": -49.420664, "rate_of_change": -1.2990652020603402, "market_dynamics": -1.111451, "expectation": {"probability": 52.9577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efdf5a88-86e6-456e-99c7-c76cec9bb136/", "share_image": "https://sharemaestro.com/terminal/efdf5a88-86e6-456e-99c7-c76cec9bb136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}