{"ticker": {"uuid": "efdf5a88-86e6-456e-99c7-c76cec9bb136", "symbol": "NHTC", "name": "Natural Health Trend", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHTC fell 7.77%, moving from 2.98 to 2.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.59 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.8967, "low": 2.6501, "close": 2.75, "volume": 119336}, "trend_line": 3.018297, "activity_lines": {"activity_5": 2.840047, "activity_10": 2.858975, "activity_20": 2.925106, "activity_30": 2.987249}, "trend_signal": 0, "fair_value": 3.95044, "relative_strength": -34.587738, "rate_of_change": -1.2034449044095024, "market_dynamics": -0.231485, "expectation": {"probability": 55.8383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.494908, "high": 3.602845, "low": 3.368371, "close": 3.4048, "volume": 57894}, "trend_line": 2.99931, "activity_lines": {"activity_5": 3.446407, "activity_10": 3.505424, "activity_20": 3.42321, "activity_30": 3.260195}, "trend_signal": 1, "fair_value": 3.147863, "relative_strength": 0.639781, "rate_of_change": 0.7671149483096923, "market_dynamics": -0.38513, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.449843, "high": 3.482025, "low": 3.153775, "close": 3.2825, "volume": 94267}, "trend_line": 3.031737, "activity_lines": {"activity_5": 3.38936, "activity_10": 3.464125, "activity_20": 3.417142, "activity_30": 3.278465}, "trend_signal": 1, "fair_value": 3.151861, "relative_strength": -6.311215, "rate_of_change": 1.0811486641927712, "market_dynamics": -0.387129, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.301827, "high": 3.404808, "low": 3.153792, "close": 3.3147, "volume": 61957}, "trend_line": 3.063837, "activity_lines": {"activity_5": 3.358893, "activity_10": 3.42824, "activity_20": 3.412108, "activity_30": 3.296721}, "trend_signal": 1, "fair_value": 3.157609, "relative_strength": -3.931321, "rate_of_change": 1.0587989657414147, "market_dynamics": -0.433486, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.314719, "high": 3.604354, "low": 3.282537, "close": 3.5593, "volume": 47186}, "trend_line": 3.10369, "activity_lines": {"activity_5": 3.411247, "activity_10": 3.438507, "activity_20": 3.428269, "activity_30": 3.328686}, "trend_signal": 1, "fair_value": 3.164139, "relative_strength": 1.286692, "rate_of_change": 1.3007545766958202, "market_dynamics": -0.314807, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52071, "high": 3.649438, "low": 3.295436, "close": 3.3598, "volume": 53003}, "trend_line": 3.139493, "activity_lines": {"activity_5": 3.396673, "activity_10": 3.414136, "activity_20": 3.424035, "activity_30": 3.34521}, "trend_signal": 1, "fair_value": 3.16925, "relative_strength": -3.350572, "rate_of_change": 1.1535623725307629, "market_dynamics": -0.332961, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.540019, "high": 3.623692, "low": 3.372672, "close": 3.4306, "volume": 38159}, "trend_line": 3.180657, "activity_lines": {"activity_5": 3.412133, "activity_10": 3.411138, "activity_20": 3.427686, "activity_30": 3.363991}, "trend_signal": 1, "fair_value": 3.175713, "relative_strength": -4.513121, "rate_of_change": 1.3111671215702727, "market_dynamics": -0.390366, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.475602, "high": 3.73949, "low": 3.449085, "close": 3.688, "volume": 81081}, "trend_line": 3.2322, "activity_lines": {"activity_5": 3.511673, "activity_10": 3.459591, "activity_20": 3.455917, "activity_30": 3.396723}, "trend_signal": 1, "fair_value": 3.184415, "relative_strength": 3.527749, "rate_of_change": 1.6205142522441156, "market_dynamics": -0.236484, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.726627, "high": 3.765245, "low": 3.572156, "close": 3.7395, "volume": 48343}, "trend_line": 3.28826, "activity_lines": {"activity_5": 3.601347, "activity_10": 3.514356, "activity_20": 3.4881, "activity_30": 3.429452}, "trend_signal": 1, "fair_value": 3.193561, "relative_strength": 2.77336, "rate_of_change": 1.734422374853041, "market_dynamics": -0.275749, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.73309, "high": 3.861817, "low": 3.649417, "close": 3.7589, "volume": 115156}, "trend_line": 3.336767, "activity_lines": {"activity_5": 3.669167, "activity_10": 3.565276, "activity_20": 3.51969, "activity_30": 3.459815}, "trend_signal": 1, "fair_value": 3.201707, "relative_strength": 6.366391, "rate_of_change": 1.4751570739540016, "market_dynamics": -0.030384, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.816696, "high": 3.842441, "low": 3.591428, "close": 3.6043, "volume": 160861}, "trend_line": 3.37392, "activity_lines": {"activity_5": 3.672147, "activity_10": 3.584342, "activity_20": 3.533669, "activity_30": 3.477076}, "trend_signal": 1, "fair_value": 3.205156, "relative_strength": 3.654761, "rate_of_change": 1.1134430423221038, "market_dynamics": 0.1957, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.645584, "high": 3.645584, "low": 3.411892, "close": 3.4386, "volume": 60325}, "trend_line": 3.40335, "activity_lines": {"activity_5": 3.603593, "activity_10": 3.570589, "activity_20": 3.528299, "activity_30": 3.481249}, "trend_signal": 1, "fair_value": 3.210565, "relative_strength": 1.104849, "rate_of_change": 0.8722791293213847, "market_dynamics": 0.027557, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.411938, "high": 3.538801, "low": 3.398584, "close": 3.452, "volume": 55122}, "trend_line": 3.42323, "activity_lines": {"activity_5": 3.538973, "activity_10": 3.558658, "activity_20": 3.522429, "activity_30": 3.484387}, "trend_signal": 1, "fair_value": 3.21664, "relative_strength": -0.07534, "rate_of_change": 0.5841303421628724, "market_dynamics": -0.073221, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.471963, "high": 3.654174, "low": 3.471963, "close": 3.6055, "volume": 44233}, "trend_line": 3.447627, "activity_lines": {"activity_5": 3.541253, "activity_10": 3.571555, "activity_20": 3.530256, "activity_30": 3.496147}, "trend_signal": 1, "fair_value": 3.224397, "relative_strength": 0.681976, "rate_of_change": 0.7126894774817936, "market_dynamics": -0.301331, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.625617, "high": 3.625617, "low": 3.4854, "close": 3.4854, "volume": 19496}, "trend_line": 3.45492, "activity_lines": {"activity_5": 3.512433, "activity_10": 3.557327, "activity_20": 3.5257, "activity_30": 3.498584}, "trend_signal": 1, "fair_value": 3.228597, "relative_strength": -1.528601, "rate_of_change": 0.21153680488056775, "market_dynamics": -0.620627, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.47864, "high": 3.645561, "low": 3.47864, "close": 3.6055, "volume": 38889}, "trend_line": 3.45512, "activity_lines": {"activity_5": 3.54188, "activity_10": 3.56628, "activity_20": 3.533361, "activity_30": 3.508298}, "trend_signal": 1, "fair_value": 3.233857, "relative_strength": 2.306076, "rate_of_change": 0.005788846051427471, "market_dynamics": -0.590709, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.585539, "high": 3.632278, "low": 3.485384, "close": 3.5388, "volume": 31785}, "trend_line": 3.458267, "activity_lines": {"activity_5": 3.549013, "activity_10": 3.558638, "activity_20": 3.535727, "activity_30": 3.513697}, "trend_signal": 1, "fair_value": 3.239996, "relative_strength": 3.568451, "rate_of_change": 0.09108222000973144, "market_dynamics": -0.599536, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5388, "high": 3.60557, "low": 3.492061, "close": 3.5388, "volume": 25723}, "trend_line": 3.459967, "activity_lines": {"activity_5": 3.549467, "activity_10": 3.549029, "activity_20": 3.538796, "activity_30": 3.518893}, "trend_signal": 1, "fair_value": 3.245612, "relative_strength": 3.057251, "rate_of_change": 0.04915756938372863, "market_dynamics": -0.662358, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.538814, "high": 3.705739, "low": 3.51885, "close": 3.659, "volume": 44373}, "trend_line": 3.474363, "activity_lines": {"activity_5": 3.5842, "activity_10": 3.563987, "activity_20": 3.553223, "activity_30": 3.531734}, "trend_signal": 1, "fair_value": 3.252521, "relative_strength": 4.256321, "rate_of_change": 0.41607333249132367, "market_dynamics": -0.531984, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.678961, "high": 3.705669, "low": 3.565454, "close": 3.6389, "volume": 59896}, "trend_line": 3.49057, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.576755, "activity_20": 3.564189, "activity_30": 3.542349}, "trend_signal": 1, "fair_value": 3.258024, "relative_strength": 3.165468, "rate_of_change": 0.4664739982552221, "market_dynamics": -0.422804, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.658969, "high": 3.739093, "low": 3.605554, "close": 3.6356, "volume": 124177}, "trend_line": 3.516597, "activity_lines": {"activity_5": 3.6218, "activity_10": 3.591104, "activity_20": 3.574431, "activity_30": 3.551706}, "trend_signal": 1, "fair_value": 3.26397, "relative_strength": 5.64415, "rate_of_change": 0.7456375319790184, "market_dynamics": -0.255717, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.612246, "high": 3.665929, "low": 3.55883, "close": 3.6258, "volume": 47825}, "trend_line": 3.535263, "activity_lines": {"activity_5": 3.62966, "activity_10": 3.603102, "activity_20": 3.582886, "activity_30": 3.558751}, "trend_signal": 1, "fair_value": 3.27116, "relative_strength": 7.537749, "rate_of_change": 0.5307972451776553, "market_dynamics": -0.331089, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.625614, "high": 3.805893, "low": 3.618937, "close": 3.7458, "volume": 65355}, "trend_line": 3.551517, "activity_lines": {"activity_5": 3.67172, "activity_10": 3.633515, "activity_20": 3.601717, "activity_30": 3.572334}, "trend_signal": 1, "fair_value": 3.279409, "relative_strength": 4.058095, "rate_of_change": 0.45976777399588065, "market_dynamics": -0.273047, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.772438, "high": 3.885945, "low": 3.672285, "close": 3.7257, "volume": 134453}, "trend_line": 3.562137, "activity_lines": {"activity_5": 3.69328, "activity_10": 3.654931, "activity_20": 3.616427, "activity_30": 3.583572}, "trend_signal": 1, "fair_value": 3.286107, "relative_strength": 0.51197, "rate_of_change": 0.2990271481172651, "market_dynamics": -0.1942, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.739045, "high": 3.78059, "low": 3.635183, "close": 3.6975, "volume": 79052}, "trend_line": 3.563747, "activity_lines": {"activity_5": 3.700993, "activity_10": 3.669035, "activity_20": 3.626495, "activity_30": 3.592305}, "trend_signal": 1, "fair_value": 3.29328, "relative_strength": -2.496076, "rate_of_change": 0.045197587852469835, "market_dynamics": -0.118465, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.704421, "high": 3.787511, "low": 3.635179, "close": 3.6698, "volume": 67279}, "trend_line": 3.558497, "activity_lines": {"activity_5": 3.695567, "activity_10": 3.674245, "activity_20": 3.633266, "activity_30": 3.599147}, "trend_signal": 1, "fair_value": 3.299915, "relative_strength": -4.307715, "rate_of_change": -0.14731685498438019, "market_dynamics": 0.26087, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.725249, "high": 3.773718, "low": 3.642157, "close": 3.7114, "volume": 60078}, "trend_line": 3.55933, "activity_lines": {"activity_5": 3.701727, "activity_10": 3.685851, "activity_20": 3.642523, "activity_30": 3.609012}, "trend_signal": 1, "fair_value": 3.307538, "relative_strength": -3.590138, "rate_of_change": 0.023408759372287896, "market_dynamics": 0.474482, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.746036, "high": 3.863749, "low": 3.65602, "close": 3.8499, "volume": 74239}, "trend_line": 3.57032, "activity_lines": {"activity_5": 3.748347, "activity_10": 3.7195, "activity_20": 3.663634, "activity_30": 3.627758}, "trend_signal": 1, "fair_value": 3.316229, "relative_strength": -0.881061, "rate_of_change": 0.3087659756190085, "market_dynamics": 0.693802, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.863697, "high": 3.960497, "low": 3.829076, "close": 3.836, "volume": 49257}, "trend_line": 3.587053, "activity_lines": {"activity_5": 3.783393, "activity_10": 3.744965, "activity_20": 3.68265, "activity_30": 3.644899}, "trend_signal": 1, "fair_value": 3.324831, "relative_strength": -4.707381, "rate_of_change": 0.46866947500503836, "market_dynamics": 0.859756, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.829088, "high": 3.995269, "low": 3.829088, "close": 3.9468, "volume": 76907}, "trend_line": 3.600183, "activity_lines": {"activity_5": 3.84802, "activity_10": 3.787358, "activity_20": 3.711758, "activity_30": 3.668108}, "trend_signal": 1, "fair_value": 3.334654, "relative_strength": -3.177556, "rate_of_change": 0.366038639518286, "market_dynamics": 1.08622, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.974509, "high": 4.078373, "low": 3.974232, "close": 4.0576, "volume": 77573}, "trend_line": 3.620227, "activity_lines": {"activity_5": 3.93296, "activity_10": 3.844298, "activity_20": 3.750524, "activity_30": 3.697619}, "trend_signal": 1, "fair_value": 3.345699, "relative_strength": -1.193292, "rate_of_change": 0.5567494763460622, "market_dynamics": 1.320143, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.071407, "high": 4.133724, "low": 4.006527, "close": 4.1268, "volume": 96448}, "trend_line": 3.644293, "activity_lines": {"activity_5": 4.015113, "activity_10": 3.906147, "activity_20": 3.793722, "activity_30": 3.730301}, "trend_signal": 1, "fair_value": 3.356375, "relative_strength": 3.374979, "rate_of_change": 0.6647649442976897, "market_dynamics": 1.462632, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.112965, "high": 4.251448, "low": 4.10611, "close": 4.2376, "volume": 122309}, "trend_line": 3.67613, "activity_lines": {"activity_5": 4.106507, "activity_10": 3.979033, "activity_20": 3.844196, "activity_30": 3.768579}, "trend_signal": 1, "fair_value": 3.367581, "relative_strength": 2.551162, "rate_of_change": 0.8736125223740336, "market_dynamics": 1.672985, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.237627, "high": 4.293021, "low": 4.154537, "close": 4.2584, "volume": 81442}, "trend_line": 3.707587, "activity_lines": {"activity_5": 4.178987, "activity_10": 4.046758, "activity_20": 3.892909, "activity_30": 3.806145}, "trend_signal": 1, "fair_value": 3.37835, "relative_strength": 0.019301, "rate_of_change": 0.8557096729441034, "market_dynamics": 1.71585, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.272227, "high": 4.327621, "low": 4.223758, "close": 4.293, "volume": 98151}, "trend_line": 3.732043, "activity_lines": {"activity_5": 4.23484, "activity_10": 4.111089, "activity_20": 3.941809, "activity_30": 3.843914}, "trend_signal": 1, "fair_value": 3.389431, "relative_strength": 0.125447, "rate_of_change": 0.6596203946124477, "market_dynamics": 1.773542, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.313758, "high": 4.396848, "low": 4.258365, "close": 4.383, "volume": 113271}, "trend_line": 3.76615, "activity_lines": {"activity_5": 4.297613, "activity_10": 4.180956, "activity_20": 3.995434, "activity_30": 3.885911}, "trend_signal": 1, "fair_value": 3.397693, "relative_strength": 0.838531, "rate_of_change": 0.9138962225247701, "market_dynamics": 1.817187, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.389942, "high": 4.389942, "low": 4.133747, "close": 4.3207, "volume": 173282}, "trend_line": 3.79582, "activity_lines": {"activity_5": 4.317927, "activity_10": 4.226529, "activity_20": 4.039423, "activity_30": 3.921688}, "trend_signal": 1, "fair_value": 3.40249, "relative_strength": -2.221387, "rate_of_change": 0.7878071770906593, "market_dynamics": 1.777151, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.49429, "high": 4.987305, "low": 4.429984, "close": 4.48, "volume": 356005}, "trend_line": 3.82222, "activity_lines": {"activity_5": 4.378413, "activity_10": 4.289987, "activity_20": 4.094861, "activity_30": 3.965829}, "trend_signal": 1, "fair_value": 3.406987, "relative_strength": 3.229419, "rate_of_change": 0.6955018941888763, "market_dynamics": 1.847556, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.480003, "high": 4.487076, "low": 4.287084, "close": 4.3371, "volume": 94567}, "trend_line": 3.84214, "activity_lines": {"activity_5": 4.375107, "activity_10": 4.316007, "activity_20": 4.132207, "activity_30": 3.999047}, "trend_signal": 1, "fair_value": 3.413896, "relative_strength": -1.115612, "rate_of_change": 0.5211630936994714, "market_dynamics": 1.610897, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.337094, "high": 4.501432, "low": 4.187118, "close": 4.4014, "volume": 118382}, "trend_line": 3.863557, "activity_lines": {"activity_5": 4.387987, "activity_10": 4.344607, "activity_20": 4.172448, "activity_30": 4.035128}, "trend_signal": 1, "fair_value": 3.421867, "relative_strength": -1.289986, "rate_of_change": 0.5574237274019171, "market_dynamics": 1.396758, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4443, "high": 4.472881, "low": 4.330049, "close": 4.4443, "volume": 49225}, "trend_line": 3.891557, "activity_lines": {"activity_5": 4.40794, "activity_10": 4.372742, "activity_20": 4.213144, "activity_30": 4.072595}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": 1.389993, "rate_of_change": 0.7247207689701491, "market_dynamics": 1.164144, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.444232, "high": 4.7086, "low": 4.429942, "close": 4.7086, "volume": 69965}, "trend_line": 3.93389, "activity_lines": {"activity_5": 4.511907, "activity_10": 4.4419, "activity_20": 4.27516, "activity_30": 4.125308}, "trend_signal": 1, "fair_value": 3.438292, "relative_strength": 8.586868, "rate_of_change": 1.0878165217675015, "market_dynamics": 0.994868, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7086, "high": 4.790697, "low": 4.544478, "close": 4.7086, "volume": 85843}, "trend_line": 3.975777, "activity_lines": {"activity_5": 4.590013, "activity_10": 4.50048, "activity_20": 4.33202, "activity_30": 4.175289}, "trend_signal": 1, "fair_value": 3.447304, "relative_strength": 5.15401, "rate_of_change": 1.064773036358414, "market_dynamics": 1.1398, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.730039, "high": 4.837216, "low": 4.65916, "close": 4.7872, "volume": 58972}, "trend_line": 4.015167, "activity_lines": {"activity_5": 4.67908, "activity_10": 4.564787, "activity_20": 4.391781, "activity_30": 4.227639}, "trend_signal": 1, "fair_value": 3.456327, "relative_strength": 7.240426, "rate_of_change": 0.9907497326937612, "market_dynamics": 1.230189, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.815826, "high": 5.172012, "low": 4.737444, "close": 5.0016, "volume": 140610}, "trend_line": 4.065707, "activity_lines": {"activity_5": 4.809607, "activity_10": 4.658462, "activity_20": 4.466906, "activity_30": 4.29128}, "trend_signal": 1, "fair_value": 3.466631, "relative_strength": 12.718999, "rate_of_change": 1.2587272210595426, "market_dynamics": 1.436064, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.994403, "high": 5.072927, "low": 4.458523, "close": 4.7086, "volume": 87615}, "trend_line": 4.102477, "activity_lines": {"activity_5": 4.802453, "activity_10": 4.68598, "activity_20": 4.507917, "activity_30": 4.332757}, "trend_signal": 1, "fair_value": 3.475551, "relative_strength": 6.653074, "rate_of_change": 0.9043937499677335, "market_dynamics": 1.400803, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.708594, "high": 4.80148, "low": 4.522823, "close": 4.7729, "volume": 56749}, "trend_line": 4.143613, "activity_lines": {"activity_5": 4.799113, "activity_10": 4.719269, "activity_20": 4.550104, "activity_30": 4.37601}, "trend_signal": 1, "fair_value": 3.484235, "relative_strength": 14.287893, "rate_of_change": 1.0027112888140466, "market_dynamics": 1.282048, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.758605, "high": 4.980031, "low": 4.644356, "close": 4.6943, "volume": 68176}, "trend_line": 4.18213, "activity_lines": {"activity_5": 4.765287, "activity_10": 4.730045, "activity_20": 4.579751, "activity_30": 4.411538}, "trend_signal": 1, "fair_value": 3.491827, "relative_strength": 8.359539, "rate_of_change": 0.9295510946606184, "market_dynamics": 0.951313, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.694313, "high": 4.965825, "low": 4.663017, "close": 4.9301, "volume": 55083}, "trend_line": 4.2245, "activity_lines": {"activity_5": 4.811013, "activity_10": 4.779798, "activity_20": 4.627835, "activity_30": 4.459794}, "trend_signal": 1, "fair_value": 3.499169, "relative_strength": 12.668866, "rate_of_change": 1.0131201086527684, "market_dynamics": 0.659694, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.930167, "high": 5.287426, "low": 4.92388, "close": 5.2517, "volume": 258429}, "trend_line": 4.27826, "activity_lines": {"activity_5": 4.954413, "activity_10": 4.877242, "activity_20": 4.701337, "activity_30": 4.526065}, "trend_signal": 1, "fair_value": 3.508635, "relative_strength": 18.011244, "rate_of_change": 1.2725766362883295, "market_dynamics": 0.768092, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.182001, "high": 5.32151, "low": 4.932162, "close": 5.1673, "volume": 149271}, "trend_line": 4.329317, "activity_lines": {"activity_5": 5.053007, "activity_10": 4.94388, "activity_20": 4.760587, "activity_30": 4.583423}, "trend_signal": 1, "fair_value": 3.518247, "relative_strength": 13.304514, "rate_of_change": 1.1934057303670005, "market_dynamics": 0.842374, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.226104, "high": 5.262856, "low": 5.1379, "close": 5.1379, "volume": 96698}, "trend_line": 4.37972, "activity_lines": {"activity_5": 5.11122, "activity_10": 4.992027, "activity_20": 4.811752, "activity_30": 4.635589}, "trend_signal": 1, "fair_value": 3.528051, "relative_strength": 10.935535, "rate_of_change": 1.1642252115056533, "market_dynamics": 1.077426, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.145253, "high": 5.233458, "low": 4.998246, "close": 5.0791, "volume": 89780}, "trend_line": 4.424163, "activity_lines": {"activity_5": 5.1255, "activity_10": 5.021678, "activity_20": 4.852503, "activity_30": 4.680711}, "trend_signal": 1, "fair_value": 3.536527, "relative_strength": 11.119405, "rate_of_change": 1.0147452348552015, "market_dynamics": 1.15303, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.057106, "high": 5.145312, "low": 4.94685, "close": 4.9542, "volume": 90503}, "trend_line": 4.465113, "activity_lines": {"activity_5": 5.072493, "activity_10": 5.021884, "activity_20": 4.877352, "activity_30": 4.714907}, "trend_signal": 1, "fair_value": 3.545598, "relative_strength": 5.31273, "rate_of_change": 0.9255988081813351, "market_dynamics": 0.741623, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.851239, "high": 5.145254, "low": 4.851239, "close": 5.0644, "volume": 64476}, "trend_line": 4.510677, "activity_lines": {"activity_5": 5.054613, "activity_10": 5.039089, "activity_20": 4.909382, "activity_30": 4.75357}, "trend_signal": 1, "fair_value": 3.556517, "relative_strength": 3.697445, "rate_of_change": 1.020444499388943, "market_dynamics": 0.361959, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.079157, "high": 5.079157, "low": 4.888045, "close": 4.9689, "volume": 59891}, "trend_line": 4.55398, "activity_lines": {"activity_5": 5.017387, "activity_10": 5.037789, "activity_20": 4.928644, "activity_30": 4.783133}, "trend_signal": 1, "fair_value": 3.566856, "relative_strength": 1.311135, "rate_of_change": 0.9600111025462446, "market_dynamics": -0.105853, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.968886, "high": 5.2188, "low": 4.888031, "close": 5.2188, "volume": 81461}, "trend_line": 4.604227, "activity_lines": {"activity_5": 5.076687, "activity_10": 5.077193, "activity_20": 4.968916, "activity_30": 4.826025}, "trend_signal": 1, "fair_value": 3.578512, "relative_strength": 6.235016, "rate_of_change": 1.1033645294884848, "market_dynamics": -0.355402, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21885, "high": 5.21885, "low": 5.049789, "close": 5.2115, "volume": 38205}, "trend_line": 4.649613, "activity_lines": {"activity_5": 5.12816, "activity_10": 5.107162, "activity_20": 5.004216, "activity_30": 4.865204}, "trend_signal": 1, "fair_value": 3.590026, "relative_strength": 2.198078, "rate_of_change": 0.9857463587264614, "market_dynamics": -0.436845, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.248158, "high": 5.314312, "low": 5.0791, "close": 5.0791, "volume": 41361}, "trend_line": 4.69105, "activity_lines": {"activity_5": 5.126673, "activity_10": 5.103655, "activity_20": 5.023423, "activity_30": 4.892912}, "trend_signal": 1, "fair_value": 3.600119, "relative_strength": -0.343389, "rate_of_change": 0.8911924497802135, "market_dynamics": -0.59639, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.145249, "high": 5.277482, "low": 5.079096, "close": 5.1673, "volume": 54447}, "trend_line": 4.731733, "activity_lines": {"activity_5": 5.14626, "activity_10": 5.113475, "activity_20": 5.047497, "activity_30": 4.923638}, "trend_signal": 1, "fair_value": 3.610842, "relative_strength": 5.37016, "rate_of_change": 0.8672472047835873, "market_dynamics": -0.469964, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.218804, "high": 5.255556, "low": 5.072825, "close": 5.1453, "volume": 50012}, "trend_line": 4.76799, "activity_lines": {"activity_5": 5.151653, "activity_10": 5.120829, "activity_20": 5.065829, "activity_30": 4.95032}, "trend_signal": 1, "fair_value": 3.621423, "relative_strength": 7.442966, "rate_of_change": 0.7662520264774023, "market_dynamics": -0.561136, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.321697, "high": 5.402551, "low": 5.14536, "close": 5.3805, "volume": 82302}, "trend_line": 4.80978, "activity_lines": {"activity_5": 5.223687, "activity_10": 5.171347, "activity_20": 5.103222, "activity_30": 4.989837}, "trend_signal": 1, "fair_value": 3.632592, "relative_strength": 15.524449, "rate_of_change": 0.8764699590393388, "market_dynamics": -0.350883, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.373163, "high": 5.373163, "low": 4.990941, "close": 5.1453, "volume": 129897}, "trend_line": 4.840037, "activity_lines": {"activity_5": 5.20654, "activity_10": 5.174691, "activity_20": 5.115016, "activity_30": 5.011483}, "trend_signal": 1, "fair_value": 3.641714, "relative_strength": 9.759332, "rate_of_change": 0.6290724315873025, "market_dynamics": -0.266017, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.485373, "high": 5.508071, "low": 5.069242, "close": 5.1676, "volume": 180084}, "trend_line": 4.870343, "activity_lines": {"activity_5": 5.20124, "activity_10": 5.180885, "activity_20": 5.126854, "activity_30": 5.032616}, "trend_signal": 1, "fair_value": 3.653828, "relative_strength": 4.288445, "rate_of_change": 0.6261522380924028, "market_dynamics": -0.289034, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.175134, "high": 5.29619, "low": 5.084342, "close": 5.1827, "volume": 47979}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.195073, "activity_10": 5.185945, "activity_20": 5.138319, "activity_30": 5.052768}, "trend_signal": 1, "fair_value": 3.665811, "relative_strength": 3.272447, "rate_of_change": 0.6089304182477552, "market_dynamics": -0.393205, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.212973, "high": 5.220539, "low": 5.084351, "close": 5.0957, "volume": 35625}, "trend_line": 4.923757, "activity_lines": {"activity_5": 5.15888, "activity_10": 5.173036, "activity_20": 5.140635, "activity_30": 5.065394}, "trend_signal": 1, "fair_value": 3.675879, "relative_strength": 2.130312, "rate_of_change": 0.48483673469387356, "market_dynamics": -0.820835, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.129698, "high": 5.175093, "low": 5.091868, "close": 5.107, "volume": 17966}, "trend_line": 4.949967, "activity_lines": {"activity_5": 5.12976, "activity_10": 5.159876, "activity_20": 5.142185, "activity_30": 5.077216}, "trend_signal": 1, "fair_value": 3.685514, "relative_strength": 8.258403, "rate_of_change": 0.532317090384433, "market_dynamics": -0.990968, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.144844, "high": 5.19024, "low": 5.069185, "close": 5.1885, "volume": 33173}, "trend_line": 4.973583, "activity_lines": {"activity_5": 5.14604, "activity_10": 5.163567, "activity_20": 5.149905, "activity_30": 5.092606}, "trend_signal": 1, "fair_value": 3.695998, "relative_strength": 3.606478, "rate_of_change": 0.4770940897181665, "market_dynamics": -1.057956, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.167592, "high": 5.212988, "low": 4.917914, "close": 5.0768, "volume": 80186}, "trend_line": 4.99824, "activity_lines": {"activity_5": 5.122207, "activity_10": 5.147367, "activity_20": 5.144634, "activity_30": 5.099265}, "trend_signal": 1, "fair_value": 3.704981, "relative_strength": -0.221942, "rate_of_change": 0.49575929465740043, "market_dynamics": -1.064454, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.069148, "high": 5.084204, "low": 4.07045, "close": 4.2369, "volume": 144663}, "trend_line": 4.992757, "activity_lines": {"activity_5": 4.82446, "activity_10": 4.9785, "activity_20": 5.058674, "activity_30": 5.050146}, "trend_signal": 0, "fair_value": 3.708761, "relative_strength": -17.395323, "rate_of_change": -0.10969861391209514, "market_dynamics": -1.024342, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274735, "high": 4.630332, "low": 4.244471, "close": 4.42, "volume": 112214}, "trend_line": 4.991947, "activity_lines": {"activity_5": 4.6508, "activity_10": 4.85984, "activity_20": 4.994985, "activity_30": 5.013194}, "trend_signal": 0, "fair_value": 3.712717, "relative_strength": -13.763971, "rate_of_change": -0.01622350136408444, "market_dynamics": -1.041585, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.426089, "high": 4.507953, "low": 4.23694, "close": 4.3126, "volume": 74951}, "trend_line": 4.978747, "activity_lines": {"activity_5": 4.486387, "activity_10": 4.73484, "activity_20": 4.924625, "activity_30": 4.969365}, "trend_signal": 0, "fair_value": 3.716769, "relative_strength": -16.693163, "rate_of_change": -0.2644258843292895, "market_dynamics": -1.239752, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.335283, "high": 4.713505, "low": 4.274756, "close": 4.5093, "volume": 61428}, "trend_line": 4.972103, "activity_lines": {"activity_5": 4.4405, "activity_10": 4.66502, "activity_20": 4.876929, "activity_30": 4.939078}, "trend_signal": 0, "fair_value": 3.722082, "relative_strength": -12.896917, "rate_of_change": -0.13344723079924603, "market_dynamics": -1.319114, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.524505, "high": 4.63043, "low": 4.274825, "close": 4.4838, "volume": 60912}, "trend_line": 4.96199, "activity_lines": {"activity_5": 4.431393, "activity_10": 4.602127, "activity_20": 4.829518, "activity_30": 4.907575}, "trend_signal": 0, "fair_value": 3.726317, "relative_strength": -13.296097, "rate_of_change": -0.20339482106463994, "market_dynamics": -1.364588, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.53201, "high": 4.690895, "low": 4.388332, "close": 4.5395, "volume": 42078}, "trend_line": 4.946587, "activity_lines": {"activity_5": 4.480387, "activity_10": 4.561795, "activity_20": 4.789651, "activity_30": 4.880317}, "trend_signal": 0, "fair_value": 3.730059, "relative_strength": -10.642823, "rate_of_change": -0.3104198114063119, "market_dynamics": -1.361695, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5623, "high": 4.98592, "low": 4.463942, "close": 4.9406, "volume": 141797}, "trend_line": 4.95432, "activity_lines": {"activity_5": 4.642907, "activity_10": 4.606084, "activity_20": 4.790484, "activity_30": 4.879931}, "trend_signal": 0, "fair_value": 3.73482, "relative_strength": -7.747996, "rate_of_change": 0.15633001097524393, "market_dynamics": -1.047726, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.146559, "high": 5.302752, "low": 4.256337, "close": 4.4515, "volume": 219147}, "trend_line": 4.943607, "activity_lines": {"activity_5": 4.607687, "activity_10": 4.564265, "activity_20": 4.74487, "activity_30": 4.847491}, "trend_signal": 0, "fair_value": 3.739229, "relative_strength": -13.831564, "rate_of_change": -0.21623552778181407, "market_dynamics": -0.860568, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.40461, "high": 4.58423, "low": 4.178131, "close": 4.3968, "volume": 118152}, "trend_line": 4.93369, "activity_lines": {"activity_5": 4.544973, "activity_10": 4.52442, "activity_20": 4.697701, "activity_30": 4.812213}, "trend_signal": 0, "fair_value": 3.743924, "relative_strength": -16.319173, "rate_of_change": -0.2006025155316701, "market_dynamics": -0.734451, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.490496, "high": 4.498306, "low": 4.217162, "close": 4.2484, "volume": 68821}, "trend_line": 4.910967, "activity_lines": {"activity_5": 4.440293, "activity_10": 4.471987, "activity_20": 4.640279, "activity_30": 4.768001}, "trend_signal": 0, "fair_value": 3.748706, "relative_strength": -19.584232, "rate_of_change": -0.46056805352586094, "market_dynamics": -0.715996, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.225019, "high": 4.506166, "low": 3.639295, "close": 3.891, "volume": 172609}, "trend_line": 4.86561, "activity_lines": {"activity_5": 4.232173, "activity_10": 4.369635, "activity_20": 4.552773, "activity_30": 4.702197}, "trend_signal": 0, "fair_value": 3.750662, "relative_strength": -28.35961, "rate_of_change": -0.9235859251345019, "market_dynamics": -0.923206, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.733018, "high": 3.897021, "low": 3.209771, "close": 3.2332, "volume": 192491}, "trend_line": 4.80114, "activity_lines": {"activity_5": 3.84802, "activity_10": 4.153971, "activity_20": 4.408698, "activity_30": 4.59688}, "trend_signal": 0, "fair_value": 3.749138, "relative_strength": -40.54473, "rate_of_change": -1.3250137187320814, "market_dynamics": -1.068038, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.233228, "high": 3.497196, "low": 3.139511, "close": 3.4519, "volume": 147314}, "trend_line": 4.74494, "activity_lines": {"activity_5": 3.650593, "activity_10": 3.999649, "activity_20": 4.294557, "activity_30": 4.509832}, "trend_signal": 0, "fair_value": 3.74905, "relative_strength": -34.69591, "rate_of_change": -1.1705553264433128, "market_dynamics": -1.156186, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.529929, "high": 3.529929, "low": 3.240974, "close": 3.5065, "volume": 59835}, "trend_line": 4.69252, "activity_lines": {"activity_5": 3.538007, "activity_10": 3.870904, "activity_20": 4.194799, "activity_30": 4.429933}, "trend_signal": 0, "fair_value": 3.748876, "relative_strength": -33.857185, "rate_of_change": -1.1047558030238465, "market_dynamics": -1.204916, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48307, "high": 3.852463, "low": 3.444022, "close": 3.6705, "volume": 74962}, "trend_line": 4.64973, "activity_lines": {"activity_5": 3.53944, "activity_10": 3.790209, "activity_20": 4.118464, "activity_30": 4.363996}, "trend_signal": 0, "fair_value": 3.748178, "relative_strength": -29.781709, "rate_of_change": -0.9118767741000594, "market_dynamics": -1.183333, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.709607, "high": 3.879155, "low": 3.451887, "close": 3.6237, "volume": 77552}, "trend_line": 4.601707, "activity_lines": {"activity_5": 3.5638, "activity_10": 3.715793, "activity_20": 4.044801, "activity_30": 4.297801}, "trend_signal": 0, "fair_value": 3.746845, "relative_strength": -28.676158, "rate_of_change": -1.0328126579392718, "market_dynamics": -1.155892, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.670514, "high": 3.74861, "low": 3.561179, "close": 3.7408, "volume": 72191}, "trend_line": 4.56077, "activity_lines": {"activity_5": 3.645013, "activity_10": 3.679318, "activity_20": 3.989715, "activity_30": 4.242258}, "trend_signal": 0, "fair_value": 3.746123, "relative_strength": -28.009931, "rate_of_change": -0.889604661922205, "market_dynamics": -1.062182, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7721, "high": 4.139157, "low": 3.709622, "close": 3.7721, "volume": 86253}, "trend_line": 4.512547, "activity_lines": {"activity_5": 3.70282, "activity_10": 3.670349, "activity_20": 3.944061, "activity_30": 4.191376}, "trend_signal": 0, "fair_value": 3.746076, "relative_strength": -28.062927, "rate_of_change": -1.0573433871912008, "market_dynamics": -0.902828, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.826769, "high": 3.967344, "low": 3.670886, "close": 3.9322, "volume": 55554}, "trend_line": 4.469903, "activity_lines": {"activity_5": 3.792647, "activity_10": 3.702842, "activity_20": 3.920011, "activity_30": 4.153935}, "trend_signal": 0, "fair_value": 3.745146, "relative_strength": -23.547678, "rate_of_change": -0.9450095478229755, "market_dynamics": -0.76743, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.936046, "high": 4.310908, "low": 3.839285, "close": 4.061, "volume": 114083}, "trend_line": 4.435967, "activity_lines": {"activity_5": 3.897027, "activity_10": 3.7672, "activity_20": 3.914211, "activity_30": 4.127554}, "trend_signal": 0, "fair_value": 3.745135, "relative_strength": -20.801643, "rate_of_change": -0.7592111059233417, "market_dynamics": -0.441652, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.084461, "high": 4.264084, "low": 3.943887, "close": 4.1157, "volume": 194824}, "trend_line": 4.400913, "activity_lines": {"activity_5": 3.993607, "activity_10": 3.844911, "activity_20": 3.918457, "activity_30": 4.106891}, "trend_signal": 0, "fair_value": 3.746446, "relative_strength": -21.572894, "rate_of_change": -0.7902222897510216, "market_dynamics": -0.095729, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.146864, "high": 4.220044, "low": 3.658998, "close": 3.8948, "volume": 128372}, "trend_line": 4.35923, "activity_lines": {"activity_5": 3.983753, "activity_10": 3.878373, "activity_20": 3.902242, "activity_30": 4.074239}, "trend_signal": 0, "fair_value": 3.747244, "relative_strength": -23.690448, "rate_of_change": -0.9471443766327559, "market_dynamics": 0.197314, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.789079, "high": 4.02488, "low": 3.789079, "close": 3.9517, "volume": 82436}, "trend_line": 4.311603, "activity_lines": {"activity_5": 3.9826, "activity_10": 3.910151, "activity_20": 3.893948, "activity_30": 4.047947}, "trend_signal": 0, "fair_value": 3.74789, "relative_strength": -19.502299, "rate_of_change": -1.092555336607619, "market_dynamics": 0.384264, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.984207, "high": 4.455807, "low": 3.984207, "close": 4.2444, "volume": 115361}, "trend_line": 4.281573, "activity_lines": {"activity_5": 4.06704, "activity_10": 3.98606, "activity_20": 3.915248, "activity_30": 4.043611}, "trend_signal": 0, "fair_value": 3.751204, "relative_strength": -10.383173, "rate_of_change": -0.6964926965678426, "market_dynamics": 0.552241, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.106142, "high": 4.293155, "low": 4.065488, "close": 4.142, "volume": 66352}, "trend_line": 4.247387, "activity_lines": {"activity_5": 4.096533, "activity_10": 4.029935, "activity_20": 3.928057, "activity_30": 4.034606}, "trend_signal": 0, "fair_value": 3.753586, "relative_strength": -9.923461, "rate_of_change": -0.7984448706118067, "market_dynamics": 0.579402, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.098089, "high": 4.228187, "low": 4.073695, "close": 4.1794, "volume": 70926}, "trend_line": 4.213943, "activity_lines": {"activity_5": 4.133093, "activity_10": 4.072036, "activity_20": 3.946055, "activity_30": 4.03022}, "trend_signal": 0, "fair_value": 3.755278, "relative_strength": -8.985336, "rate_of_change": -0.7874017601880725, "market_dynamics": 0.679684, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.146778, "high": 4.211826, "low": 4.0736, "close": 4.0736, "volume": 40741}, "trend_line": 4.179873, "activity_lines": {"activity_5": 4.13014, "activity_10": 4.084798, "activity_20": 3.955692, "activity_30": 4.021166}, "trend_signal": 0, "fair_value": 3.756499, "relative_strength": -8.774362, "rate_of_change": -0.8085064273532107, "market_dynamics": 0.737257, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.187504, "high": 4.455829, "low": 4.065538, "close": 4.0818, "volume": 65558}, "trend_line": 4.1457, "activity_lines": {"activity_5": 4.118, "activity_10": 4.093, "activity_20": 3.970239, "activity_30": 4.014838}, "trend_signal": 0, "fair_value": 3.758324, "relative_strength": 1.779108, "rate_of_change": -0.8175607249311165, "market_dynamics": 0.663793, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.081816, "high": 4.36925, "low": 3.886669, "close": 4.2607, "volume": 99284}, "trend_line": 4.114773, "activity_lines": {"activity_5": 4.15682, "activity_10": 4.128098, "activity_20": 4.003584, "activity_30": 4.022258}, "trend_signal": 0, "fair_value": 3.761122, "relative_strength": -0.890893, "rate_of_change": -0.7460018814675483, "market_dynamics": 0.757408, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.358223, "high": 4.358223, "low": 3.959803, "close": 3.972, "volume": 86715}, "trend_line": 4.077947, "activity_lines": {"activity_5": 4.09832, "activity_10": 4.104733, "activity_20": 4.010082, "activity_30": 4.013046}, "trend_signal": 0, "fair_value": 3.761451, "relative_strength": -4.954123, "rate_of_change": -0.8949703908332145, "market_dynamics": 0.652554, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.024876, "high": 4.081793, "low": 3.943565, "close": 4.0574, "volume": 30955}, "trend_line": 4.071963, "activity_lines": {"activity_5": 4.07962, "activity_10": 4.098513, "activity_20": 4.02603, "activity_30": 4.011721}, "trend_signal": 0, "fair_value": 3.763257, "relative_strength": -8.313396, "rate_of_change": -0.14674050447442713, "market_dynamics": 0.552927, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.065469, "high": 4.089862, "low": 3.959767, "close": 4.0736, "volume": 80285}, "trend_line": 4.060417, "activity_lines": {"activity_5": 4.074453, "activity_10": 4.096298, "activity_20": 4.042728, "activity_30": 4.011826}, "trend_signal": 0, "fair_value": 3.764478, "relative_strength": -10.449077, "rate_of_change": -0.2835487454085427, "market_dynamics": 0.486386, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.098024, "high": 4.129979, "low": 3.943535, "close": 4.0655, "volume": 156838}, "trend_line": 4.05218, "activity_lines": {"activity_5": 4.066587, "activity_10": 4.08936, "activity_20": 4.054653, "activity_30": 4.012154}, "trend_signal": 0, "fair_value": 3.765751, "relative_strength": -9.794661, "rate_of_change": -0.2028609376820231, "market_dynamics": 0.394467, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.329566, "high": 5.073711, "low": 3.483948, "close": 4.0336, "volume": 548481}, "trend_line": 4.036323, "activity_lines": {"activity_5": 4.049173, "activity_10": 4.074553, "activity_20": 4.060618, "activity_30": 4.010956}, "trend_signal": 0, "fair_value": 3.767883, "relative_strength": -15.595224, "rate_of_change": -0.39132022763054863, "market_dynamics": 0.456148, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.016757, "high": 4.033669, "low": 3.737698, "close": 3.9212, "volume": 116627}, "trend_line": 4.01757, "activity_lines": {"activity_5": 4.009433, "activity_10": 4.043142, "activity_20": 4.053368, "activity_30": 4.003528}, "trend_signal": 0, "fair_value": 3.76894, "relative_strength": -15.332785, "rate_of_change": -0.4646060288039446, "market_dynamics": 0.36573, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.966032, "high": 4.168984, "low": 3.949204, "close": 4.0681, "volume": 74327}, "trend_line": 4.001857, "activity_lines": {"activity_5": 4.022047, "activity_10": 4.042455, "activity_20": 4.058914, "activity_30": 4.006788}, "trend_signal": 1, "fair_value": 3.771293, "relative_strength": -13.188353, "rate_of_change": -0.3911070622291551, "market_dynamics": 0.297786, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.143614, "high": 4.17744, "low": 3.974487, "close": 3.9914, "volume": 127616}, "trend_line": 3.970217, "activity_lines": {"activity_5": 4.00838, "activity_10": 4.029845, "activity_20": 4.05504, "activity_30": 4.006114}, "trend_signal": 1, "fair_value": 3.774128, "relative_strength": -15.983764, "rate_of_change": -0.7906329486535959, "market_dynamics": 0.108213, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.974406, "high": 4.143529, "low": 3.889844, "close": 3.8983, "volume": 81758}, "trend_line": 3.951777, "activity_lines": {"activity_5": 3.96916, "activity_10": 4.001804, "activity_20": 4.041106, "activity_30": 4.001474}, "trend_signal": 1, "fair_value": 3.781625, "relative_strength": -16.905891, "rate_of_change": -0.46445823994003377, "market_dynamics": -0.194577, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.957508, "high": 4.032261, "low": 3.7631, "close": 3.7631, "volume": 46398}, "trend_line": 3.930653, "activity_lines": {"activity_5": 3.89602, "activity_10": 3.952516, "activity_20": 4.013694, "activity_30": 3.989301}, "trend_signal": 0, "fair_value": 3.786803, "relative_strength": -19.197558, "rate_of_change": -0.5345443328406416, "market_dynamics": -0.372536, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.771533, "high": 3.884002, "low": 3.610862, "close": 3.6616, "volume": 85129}, "trend_line": 3.911093, "activity_lines": {"activity_5": 3.80708, "activity_10": 3.893822, "activity_20": 3.977421, "activity_30": 3.971943}, "trend_signal": 0, "fair_value": 3.792535, "relative_strength": -23.803178, "rate_of_change": -0.4976272390363585, "market_dynamics": -0.659117, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.661568, "high": 3.930985, "low": 3.661568, "close": 3.9068, "volume": 49719}, "trend_line": 3.91162, "activity_lines": {"activity_5": 3.81718, "activity_10": 3.885353, "activity_20": 3.966403, "activity_30": 3.971666}, "trend_signal": 0, "fair_value": 3.798315, "relative_strength": -19.262328, "rate_of_change": 0.013474494214275757, "market_dynamics": -0.761021, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.864556, "high": 4.05567, "low": 3.805362, "close": 3.8561, "volume": 74535}, "trend_line": 3.932383, "activity_lines": {"activity_5": 3.821133, "activity_10": 3.870404, "activity_20": 3.95155, "activity_30": 3.968084}, "trend_signal": 0, "fair_value": 3.804869, "relative_strength": -19.420457, "rate_of_change": 0.5308030943701098, "market_dynamics": -0.745831, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.864506, "high": 3.93909, "low": 3.729206, "close": 3.7884, "volume": 59545}, "trend_line": 3.9436, "activity_lines": {"activity_5": 3.81154, "activity_10": 3.8471, "activity_20": 3.930435, "activity_30": 3.958795}, "trend_signal": 0, "fair_value": 3.810864, "relative_strength": -21.095726, "rate_of_change": 0.2852468846498373, "market_dynamics": -0.750842, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.847649, "high": 3.974495, "low": 3.788454, "close": 3.9153, "volume": 67879}, "trend_line": 3.957227, "activity_lines": {"activity_5": 3.851573, "activity_10": 3.851907, "activity_20": 3.922182, "activity_30": 3.956969}, "trend_signal": 0, "fair_value": 3.816876, "relative_strength": -18.406537, "rate_of_change": 0.3455472157419631, "market_dynamics": -0.526518, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.915287, "high": 3.999851, "low": 3.881462, "close": 3.9322, "volume": 75561}, "trend_line": 3.96595, "activity_lines": {"activity_5": 3.887093, "activity_10": 3.861938, "activity_20": 3.917107, "activity_30": 3.955354}, "trend_signal": 0, "fair_value": 3.822501, "relative_strength": -15.252842, "rate_of_change": 0.2204321359376102, "market_dynamics": -0.423336, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.974473, "high": 4.30427, "low": 3.959168, "close": 4.1436, "volume": 238854}, "trend_line": 3.98328, "activity_lines": {"activity_5": 3.97504, "activity_10": 3.910205, "activity_20": 3.933163, "activity_30": 3.966816}, "trend_signal": 0, "fair_value": 3.827888, "relative_strength": -13.056166, "rate_of_change": 0.4369697046105041, "market_dynamics": -0.041024, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.418561, "high": 4.506933, "low": 3.755777, "close": 3.8088, "volume": 496093}, "trend_line": 3.985547, "activity_lines": {"activity_5": 3.9356, "activity_10": 3.896227, "activity_20": 3.917505, "activity_30": 3.955559}, "trend_signal": 0, "fair_value": 3.832813, "relative_strength": -19.658629, "rate_of_change": 0.05691289590487732, "market_dynamics": 0.266773, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.799977, "high": 4.03858, "low": 3.711606, "close": 3.853, "volume": 203173}, "trend_line": 3.988243, "activity_lines": {"activity_5": 3.914047, "activity_10": 3.893605, "activity_20": 3.907317, "activity_30": 3.947008}, "trend_signal": 0, "fair_value": 3.838297, "relative_strength": -17.163738, "rate_of_change": 0.06764441618679327, "market_dynamics": 0.372657, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.853051, "high": 3.984284, "low": 3.817702, "close": 3.8884, "volume": 74378}, "trend_line": 3.986783, "activity_lines": {"activity_5": 3.899987, "activity_10": 3.898244, "activity_20": 3.90159, "activity_30": 3.940566}, "trend_signal": 0, "fair_value": 3.844687, "relative_strength": -15.383803, "rate_of_change": -0.03660759888502879, "market_dynamics": 0.441659, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.906076, "high": 4.100496, "low": 3.888401, "close": 4.0389, "volume": 82453}, "trend_line": 3.986047, "activity_lines": {"activity_5": 3.937887, "activity_10": 3.927967, "activity_20": 3.911969, "activity_30": 3.943928}, "trend_signal": 0, "fair_value": 3.853914, "relative_strength": -12.041281, "rate_of_change": -0.01846099975844805, "market_dynamics": 0.357426, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.047428, "high": 4.197572, "low": 4.047428, "close": 4.1358, "volume": 87630}, "trend_line": 3.986717, "activity_lines": {"activity_5": 4.000973, "activity_10": 3.968449, "activity_20": 3.931258, "activity_30": 3.95359}, "trend_signal": 0, "fair_value": 3.862918, "relative_strength": -10.71259, "rate_of_change": 0.01680863271306004, "market_dynamics": 0.538121, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.153522, "high": 4.171196, "low": 3.923753, "close": 4.0298, "volume": 84832}, "trend_line": 3.991217, "activity_lines": {"activity_5": 4.029247, "activity_10": 3.985495, "activity_20": 3.940078, "activity_30": 3.956369}, "trend_signal": 0, "fair_value": 3.874031, "relative_strength": -14.035195, "rate_of_change": 0.11287482908868941, "market_dynamics": 0.668893, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.038583, "high": 4.188815, "low": 3.879514, "close": 3.9237, "volume": 89105}, "trend_line": 3.990283, "activity_lines": {"activity_5": 4.00742, "activity_10": 3.980091, "activity_20": 3.939002, "activity_30": 3.952014}, "trend_signal": 0, "fair_value": 3.885713, "relative_strength": -15.470832, "rate_of_change": -0.02340138358801314, "market_dynamics": 0.756298, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.959077, "high": 4.020938, "low": 3.800007, "close": 3.8221, "volume": 60715}, "trend_line": 3.976207, "activity_lines": {"activity_5": 3.947013, "activity_10": 3.953755, "activity_20": 3.928926, "activity_30": 3.941163}, "trend_signal": 0, "fair_value": 3.896486, "relative_strength": -18.081216, "rate_of_change": -0.3527569347838175, "market_dynamics": 0.629555, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.835358, "high": 4.184428, "low": 3.720474, "close": 4.0828, "volume": 222614}, "trend_line": 3.974233, "activity_lines": {"activity_5": 3.977927, "activity_10": 3.976513, "activity_20": 3.944685, "activity_30": 3.94804}, "trend_signal": 0, "fair_value": 3.908967, "relative_strength": -10.046569, "rate_of_change": -0.04964530267162002, "market_dynamics": 0.642765, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.065064, "high": 4.13196, "low": 3.799951, "close": 3.9546, "volume": 232730}, "trend_line": 3.96674, "activity_lines": {"activity_5": 3.96318, "activity_10": 3.973224, "activity_20": 3.947465, "activity_30": 3.946773}, "trend_signal": 0, "fair_value": 3.920773, "relative_strength": -14.392709, "rate_of_change": -0.18853952448182457, "market_dynamics": 0.61699, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.950211, "high": 4.135792, "low": 3.844166, "close": 3.9237, "volume": 158263}, "trend_line": 3.961743, "activity_lines": {"activity_5": 3.950213, "activity_10": 3.967753, "activity_20": 3.947842, "activity_30": 3.943997}, "trend_signal": 0, "fair_value": 3.932638, "relative_strength": -16.297267, "rate_of_change": -0.12597246101333492, "market_dynamics": 0.596823, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91486, "high": 4.065092, "low": 3.844163, "close": 3.853, "volume": 244377}, "trend_line": 3.954117, "activity_lines": {"activity_5": 3.920753, "activity_10": 3.947338, "activity_20": 3.941809, "activity_30": 3.936981}, "trend_signal": 0, "fair_value": 3.942398, "relative_strength": -18.7031, "rate_of_change": -0.19249103235620507, "market_dynamics": 0.555658, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.90604, "high": 3.923715, "low": 2.120927, "close": 2.8986, "volume": 538729}, "trend_line": 3.908713, "activity_lines": {"activity_5": 3.577873, "activity_10": 3.753396, "activity_20": 3.845096, "activity_30": 3.868883}, "trend_signal": 0, "fair_value": 3.943544, "relative_strength": -36.101398, "rate_of_change": -1.148271535718341, "market_dynamics": -0.007942, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.916283, "high": 3.331633, "low": 2.76879, "close": 3.1814, "volume": 381743}, "trend_line": 3.88236, "activity_lines": {"activity_5": 3.390827, "activity_10": 3.628869, "activity_20": 3.779433, "activity_30": 3.82196}, "trend_signal": 0, "fair_value": 3.949132, "relative_strength": -29.071466, "rate_of_change": -0.6742116906511245, "market_dynamics": -0.471694, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.477355, "high": 3.677444, "low": 2.358963, "close": 2.6973, "volume": 513106}, "trend_line": 3.837023, "activity_lines": {"activity_5": 3.102507, "activity_10": 3.431915, "activity_20": 3.669952, "activity_30": 3.745504}, "trend_signal": 0, "fair_value": 3.951347, "relative_strength": -37.266834, "rate_of_change": -1.167769088904686, "market_dynamics": -0.863454, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.650327, "high": 2.866488, "low": 2.481157, "close": 2.8007, "volume": 213461}, "trend_line": 3.794593, "activity_lines": {"activity_5": 2.932473, "activity_10": 3.279915, "activity_20": 3.576079, "activity_30": 3.678645}, "trend_signal": 0, "fair_value": 3.954149, "relative_strength": -37.29322, "rate_of_change": -1.105805203669615, "market_dynamics": -1.201683, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.791264, "high": 2.887877, "low": 2.546911, "close": 2.6033, "volume": 223315}, "trend_line": 3.745853, "activity_lines": {"activity_5": 2.771507, "activity_10": 3.114371, "activity_20": 3.46843, "activity_30": 3.601787}, "trend_signal": 0, "fair_value": 3.956185, "relative_strength": -41.786266, "rate_of_change": -1.2844592292243202, "market_dynamics": -1.255926, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.603282, "high": 3.101383, "low": 2.575088, "close": 3.0168, "volume": 297624}, "trend_line": 3.71196, "activity_lines": {"activity_5": 2.831687, "activity_10": 3.048016, "activity_20": 3.405807, "activity_30": 3.554751}, "trend_signal": 0, "fair_value": 3.961448, "relative_strength": -31.011323, "rate_of_change": -0.9048139369056916, "market_dynamics": -1.168449, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.063804, "high": 3.148387, "low": 2.763062, "close": 3.0826, "volume": 163864}, "trend_line": 3.684007, "activity_lines": {"activity_5": 2.90592, "activity_10": 3.008267, "activity_20": 3.353728, "activity_30": 3.514147}, "trend_signal": 0, "fair_value": 3.967479, "relative_strength": -29.57629, "rate_of_change": -0.7530522958221564, "market_dynamics": -1.12963, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.073209, "high": 3.148677, "low": 2.894643, "close": 3.1202, "volume": 130854}, "trend_line": 3.65241, "activity_lines": {"activity_5": 2.999273, "activity_10": 2.99354, "activity_20": 3.309276, "activity_30": 3.477773}, "trend_signal": 0, "fair_value": 3.97429, "relative_strength": -29.255309, "rate_of_change": -0.8576802378497016, "market_dynamics": -0.996233, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.120261, "high": 3.139058, "low": 2.772521, "close": 2.8947, "volume": 153740}, "trend_line": 3.615853, "activity_lines": {"activity_5": 2.989267, "activity_10": 2.952984, "activity_20": 3.248221, "activity_30": 3.428888}, "trend_signal": 0, "fair_value": 3.978079, "relative_strength": -32.777765, "rate_of_change": -1.0009007751046617, "market_dynamics": -0.868301, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.922831, "high": 3.148387, "low": 2.873209, "close": 3.0826, "volume": 114740}, "trend_line": 3.588663, "activity_lines": {"activity_5": 3.035627, "activity_10": 2.9653, "activity_20": 3.209415, "activity_30": 3.394485}, "trend_signal": 0, "fair_value": 3.981879, "relative_strength": -29.523493, "rate_of_change": -0.7519664101389091, "market_dynamics": -0.807117, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.167245, "high": 3.618365, "low": 3.148448, "close": 3.421, "volume": 287186}, "trend_line": 3.57726, "activity_lines": {"activity_5": 3.162833, "activity_10": 3.053151, "activity_20": 3.206505, "activity_30": 3.383668}, "trend_signal": 0, "fair_value": 3.987426, "relative_strength": -20.737099, "rate_of_change": -0.31775064975452005, "market_dynamics": -0.525044, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.430419, "high": 3.684176, "low": 3.421021, "close": 3.5432, "volume": 127611}, "trend_line": 3.573313, "activity_lines": {"activity_5": 3.303827, "activity_10": 3.153722, "activity_20": 3.21746, "activity_30": 3.38147}, "trend_signal": 0, "fair_value": 3.991834, "relative_strength": -17.76409, "rate_of_change": -0.11033584363450522, "market_dynamics": -0.246875, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.561904, "high": 3.66378, "low": 3.383339, "close": 3.5807, "volume": 127542}, "trend_line": 3.562443, "activity_lines": {"activity_5": 3.426613, "activity_10": 3.254533, "activity_20": 3.234346, "activity_30": 3.381947}, "trend_signal": 0, "fair_value": 3.996367, "relative_strength": -16.359692, "rate_of_change": -0.30419949217995057, "market_dynamics": 0.089876, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.646491, "high": 3.759269, "low": 3.439731, "close": 3.5995, "volume": 217862}, "trend_line": 3.55389, "activity_lines": {"activity_5": 3.524967, "activity_10": 3.3427, "activity_20": 3.255666, "activity_30": 3.384338}, "trend_signal": 0, "fair_value": 3.998501, "relative_strength": -13.777422, "rate_of_change": -0.24008805193514765, "market_dynamics": 0.406979, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.524398, "high": 3.618382, "low": 3.411618, "close": 3.515, "volume": 164838}, "trend_line": 3.544777, "activity_lines": {"activity_5": 3.548167, "activity_10": 3.40098, "activity_20": 3.270987, "activity_30": 3.381829}, "trend_signal": 0, "fair_value": 3.997959, "relative_strength": -14.275697, "rate_of_change": -0.25642324326302024, "market_dynamics": 0.555429, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.504313, "high": 3.504313, "low": 3.059013, "close": 3.2139, "volume": 159799}, "trend_line": 3.521397, "activity_lines": {"activity_5": 3.442173, "activity_10": 3.387938, "activity_20": 3.259579, "activity_30": 3.360482}, "trend_signal": 0, "fair_value": 3.996481, "relative_strength": -22.030228, "rate_of_change": -0.659561941414085, "market_dynamics": 0.581691, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.213968, "high": 3.291413, "low": 3.020355, "close": 3.0978, "volume": 114199}, "trend_line": 3.493583, "activity_lines": {"activity_5": 3.311287, "activity_10": 3.350204, "activity_20": 3.240009, "activity_30": 3.333153}, "trend_signal": 0, "fair_value": 3.993981, "relative_strength": -24.073369, "rate_of_change": -0.7898569800564884, "market_dynamics": 0.529614, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.078419, "high": 3.107461, "low": 2.92353, "close": 3.0881, "volume": 102355}, "trend_line": 3.4584, "activity_lines": {"activity_5": 3.20686, "activity_10": 3.310429, "activity_20": 3.224206, "activity_30": 3.306993}, "trend_signal": 0, "fair_value": 3.99309, "relative_strength": -22.578418, "rate_of_change": -1.0070749714548062, "market_dynamics": 0.387328, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.088086, "high": 3.136488, "low": 2.923517, "close": 2.9816, "volume": 92886}, "trend_line": 3.430827, "activity_lines": {"activity_5": 3.099773, "activity_10": 3.251875, "activity_20": 3.202387, "activity_30": 3.276231}, "trend_signal": 0, "fair_value": 3.991994, "relative_strength": -23.682315, "rate_of_change": -0.7972761970853658, "market_dynamics": 0.196645, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.010613, "high": 3.081086, "low": 2.599195, "close": 2.7202, "volume": 182695}, "trend_line": 3.393067, "activity_lines": {"activity_5": 2.946747, "activity_10": 3.144213, "activity_20": 3.160158, "activity_30": 3.230385}, "trend_signal": 0, "fair_value": 3.991131, "relative_strength": -28.125128, "rate_of_change": -1.100609270009826, "market_dynamics": 0.025668, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.807367, "high": 2.833408, "low": 2.572613, "close": 2.6912, "volume": 131179}, "trend_line": 3.35316, "activity_lines": {"activity_5": 2.83704, "activity_10": 3.037867, "activity_20": 3.120562, "activity_30": 3.185103}, "trend_signal": 0, "fair_value": 3.988729, "relative_strength": -25.654402, "rate_of_change": -1.1761335688331507, "market_dynamics": -0.209252, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.691178, "high": 2.826705, "low": 2.623415, "close": 2.7299, "volume": 57544}, "trend_line": 3.309527, "activity_lines": {"activity_5": 2.77508, "activity_10": 2.951827, "activity_20": 3.085639, "activity_30": 3.144892}, "trend_signal": 0, "fair_value": 3.985343, "relative_strength": -26.36456, "rate_of_change": -1.3012501640243774, "market_dynamics": -0.460881, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.729898, "high": 2.807341, "low": 2.652454, "close": 2.7783, "volume": 73940}, "trend_line": 3.264277, "activity_lines": {"activity_5": 2.75378, "activity_10": 2.889375, "activity_20": 3.057476, "activity_30": 3.11062}, "trend_signal": 0, "fair_value": 3.981312, "relative_strength": -27.1815, "rate_of_change": -1.3672648689676874, "market_dynamics": -0.64132, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.758972, "high": 2.962264, "low": 2.691207, "close": 2.8945, "volume": 149321}, "trend_line": 3.226433, "activity_lines": {"activity_5": 2.791867, "activity_10": 2.862638, "activity_20": 3.039993, "activity_30": 3.086763}, "trend_signal": 0, "fair_value": 3.976474, "relative_strength": -27.543165, "rate_of_change": -1.1593378870726894, "market_dynamics": -0.666826, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.913864, "high": 2.950263, "low": 2.729449, "close": 2.8461, "volume": 93975}, "trend_line": 3.190513, "activity_lines": {"activity_5": 2.819627, "activity_10": 2.83992, "activity_20": 3.017455, "activity_30": 3.062226}, "trend_signal": 0, "fair_value": 3.970185, "relative_strength": -29.410756, "rate_of_change": -1.113303763010109, "market_dynamics": -0.729399, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85573, "high": 3.088061, "low": 2.778287, "close": 3.0687, "volume": 169915}, "trend_line": 3.1654, "activity_lines": {"activity_5": 2.913193, "activity_10": 2.869836, "activity_20": 3.01496, "activity_30": 3.054367}, "trend_signal": 0, "fair_value": 3.966225, "relative_strength": -24.131229, "rate_of_change": -0.7871147994068717, "market_dynamics": -0.537657, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.059084, "high": 3.107487, "low": 2.913971, "close": 3.001, "volume": 193180}, "trend_line": 3.12934, "activity_lines": {"activity_5": 2.959027, "activity_10": 2.890084, "activity_20": 3.00577, "activity_30": 3.04376}, "trend_signal": 0, "fair_value": 3.962897, "relative_strength": -28.724615, "rate_of_change": -1.1391925191129078, "market_dynamics": -0.360831, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.82, "close": 2.82, "volume": 256135}, "trend_line": 3.09152, "activity_lines": {"activity_5": 2.926453, "activity_10": 2.879182, "activity_20": 2.979731, "activity_30": 3.023803}, "trend_signal": 0, "fair_value": 3.959602, "relative_strength": -31.96774, "rate_of_change": -1.208561549719748, "market_dynamics": -0.285016, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.76, "close": 2.83, "volume": 116725}, "trend_line": 3.055063, "activity_lines": {"activity_5": 2.894433, "activity_10": 2.874973, "activity_20": 2.956074, "activity_30": 3.006931}, "trend_signal": 0, "fair_value": 3.954968, "relative_strength": -31.693579, "rate_of_change": -1.1792580995756121, "market_dynamics": -0.164155, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.8967, "low": 2.6501, "close": 2.75, "volume": 119336}, "trend_line": 3.018297, "activity_lines": {"activity_5": 2.840047, "activity_10": 2.858975, "activity_20": 2.925106, "activity_30": 2.987249}, "trend_signal": 0, "fair_value": 3.95044, "relative_strength": -34.587738, "rate_of_change": -1.2034449044095024, "market_dynamics": -0.231485, "expectation": {"probability": 55.8383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efdf5a88-86e6-456e-99c7-c76cec9bb136/", "share_image": "https://sharemaestro.com/terminal/efdf5a88-86e6-456e-99c7-c76cec9bb136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}