{"ticker": {"uuid": "efe149a7-bab5-4b91-8a57-66b93ec8fbb5", "symbol": "ROAM", "name": "HARTFORD MULTIFACTOR EMERGING MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROAM rose 19.24%, moving from 30.87 to 36.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.81"}, {"label": "12-Week Change", "value": "19.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.26, "high": 37.17, "low": 35.91, "close": 36.81, "volume": 104226}, "trend_line": 31.470917, "activity_lines": {"activity_5": 35.607447, "activity_10": 34.787824, "activity_20": 33.534663, "activity_30": 32.676418}, "trend_signal": 1, "fair_value": 24.120698, "relative_strength": 10.452764, "rate_of_change": 0.8822273582577131, "market_dynamics": 0.662718, "expectation": {"probability": 62.442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.502126, "high": 18.8799, "low": 18.502126, "close": 18.8799, "volume": 2430}, "trend_line": 17.852427, "activity_lines": {"activity_5": 18.496193, "activity_10": 18.388169, "activity_20": 18.182454, "activity_30": 18.073385}, "trend_signal": 1, "fair_value": 18.255561, "relative_strength": 0.327694, "rate_of_change": 0.3736879470625226, "market_dynamics": 0.610689, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.923896, "high": 19.201335, "low": 18.904462, "close": 19.1112, "volume": 4741}, "trend_line": 17.931653, "activity_lines": {"activity_5": 18.739207, "activity_10": 18.534733, "activity_20": 18.28048, "activity_30": 18.154596}, "trend_signal": 1, "fair_value": 18.281125, "relative_strength": -0.86363, "rate_of_change": 0.4437827977114933, "market_dynamics": 0.930412, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.334673, "high": 18.923756, "low": 18.325879, "close": 18.5721, "volume": 13094}, "trend_line": 17.985023, "activity_lines": {"activity_5": 18.73756, "activity_10": 18.56316, "activity_20": 18.324631, "activity_30": 18.195915}, "trend_signal": 1, "fair_value": 18.304107, "relative_strength": -2.191009, "rate_of_change": 0.29763011809341294, "market_dynamics": 1.191924, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.480469, "high": 18.847039, "low": 18.471529, "close": 18.8001, "volume": 13904}, "trend_line": 18.030863, "activity_lines": {"activity_5": 18.790807, "activity_10": 18.627924, "activity_20": 18.388313, "activity_30": 18.248501}, "trend_signal": 1, "fair_value": 18.325281, "relative_strength": -3.115942, "rate_of_change": 0.25487873993821597, "market_dynamics": 1.276446, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.954287, "high": 19.004623, "low": 18.565366, "close": 18.7457, "volume": 17082}, "trend_line": 18.0837, "activity_lines": {"activity_5": 18.783167, "activity_10": 18.669938, "activity_20": 18.44226, "activity_30": 18.29462}, "trend_signal": 1, "fair_value": 18.344557, "relative_strength": -2.2858, "rate_of_change": 0.29303644534374335, "market_dynamics": 1.16625, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.690612, "high": 19.687504, "low": 18.690612, "close": 19.6082, "volume": 5948}, "trend_line": 18.169993, "activity_lines": {"activity_5": 19.0453, "activity_10": 18.860162, "activity_20": 18.574431, "activity_30": 18.392974}, "trend_signal": 1, "fair_value": 18.368782, "relative_strength": -0.249239, "rate_of_change": 0.47718663769030273, "market_dynamics": 1.143185, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.633777, "high": 19.653447, "low": 19.414641, "close": 19.5399, "volume": 11415}, "trend_line": 18.251203, "activity_lines": {"activity_5": 19.236113, "activity_10": 19.017451, "activity_20": 18.690494, "activity_30": 18.481355}, "trend_signal": 1, "fair_value": 18.392014, "relative_strength": -1.237527, "rate_of_change": 0.4469456867704829, "market_dynamics": 1.24092, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.69645, "high": 20.304421, "low": 19.69645, "close": 20.2472, "volume": 22311}, "trend_line": 18.35504, "activity_lines": {"activity_5": 19.634113, "activity_10": 19.277829, "activity_20": 18.866522, "activity_30": 18.610129}, "trend_signal": 1, "fair_value": 18.420204, "relative_strength": 1.190666, "rate_of_change": 0.5689323602394791, "market_dynamics": 1.370865, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.209102, "high": 20.209102, "low": 19.347752, "close": 19.4461, "volume": 15246}, "trend_line": 18.411837, "activity_lines": {"activity_5": 19.653407, "activity_10": 19.35634, "activity_20": 18.95308, "activity_30": 18.68052}, "trend_signal": 1, "fair_value": 18.442338, "relative_strength": -0.686943, "rate_of_change": 0.30943544661302586, "market_dynamics": 1.408529, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.446025, "high": 19.595155, "low": 19.025812, "close": 19.1331, "volume": 8870}, "trend_line": 18.442553, "activity_lines": {"activity_5": 19.5253, "activity_10": 19.354536, "activity_20": 19.000164, "activity_30": 18.727054}, "trend_signal": 1, "fair_value": 18.460629, "relative_strength": -2.087019, "rate_of_change": 0.1668274599650309, "market_dynamics": 1.142057, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.008008, "high": 19.024995, "low": 18.748726, "close": 18.7844, "volume": 8105}, "trend_line": 18.454217, "activity_lines": {"activity_5": 19.255133, "activity_10": 19.277455, "activity_20": 19.007092, "activity_30": 18.749108}, "trend_signal": 1, "fair_value": 18.479276, "relative_strength": -1.939066, "rate_of_change": 0.06324503988140728, "market_dynamics": 0.739023, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.829064, "high": 19.168901, "low": 18.739747, "close": 19.0077, "volume": 49463}, "trend_line": 18.46849, "activity_lines": {"activity_5": 19.11432, "activity_10": 19.242709, "activity_20": 19.031449, "activity_30": 18.784817}, "trend_signal": 1, "fair_value": 18.498151, "relative_strength": -1.580738, "rate_of_change": 0.07734275585899589, "market_dynamics": 0.37858, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.15311, "high": 19.428217, "low": 19.09741, "close": 19.2452, "volume": 15125}, "trend_line": 18.506217, "activity_lines": {"activity_5": 19.088153, "activity_10": 19.253027, "activity_20": 19.073649, "activity_30": 18.834927}, "trend_signal": 1, "fair_value": 18.519871, "relative_strength": -2.806184, "rate_of_change": 0.20427766428116367, "market_dynamics": 0.095142, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.294064, "high": 19.311946, "low": 18.981139, "close": 19.1047, "volume": 12554}, "trend_line": 18.548247, "activity_lines": {"activity_5": 19.081953, "activity_10": 19.225562, "activity_20": 19.097922, "activity_30": 18.873539}, "trend_signal": 1, "fair_value": 18.541819, "relative_strength": -2.310838, "rate_of_change": 0.22711286698951202, "market_dynamics": -0.124493, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.258276, "high": 19.320861, "low": 18.784418, "close": 19.1973, "volume": 23665}, "trend_line": 18.590727, "activity_lines": {"activity_5": 19.12938, "activity_10": 19.209395, "activity_20": 19.126197, "activity_30": 18.915413}, "trend_signal": 1, "fair_value": 18.56277, "relative_strength": -1.705102, "rate_of_change": 0.22902433852644502, "market_dynamics": -0.156344, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.177881, "high": 19.303052, "low": 18.856015, "close": 19.0393, "volume": 19894}, "trend_line": 18.63899, "activity_lines": {"activity_5": 19.11986, "activity_10": 19.156289, "activity_20": 19.135018, "activity_30": 18.944354}, "trend_signal": 1, "fair_value": 18.587599, "relative_strength": 0.398337, "rate_of_change": 0.25960792173430663, "market_dynamics": -0.367744, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.040471, "high": 19.040471, "low": 18.704031, "close": 18.8233, "volume": 14035}, "trend_line": 18.666877, "activity_lines": {"activity_5": 19.021347, "activity_10": 19.074255, "activity_20": 19.120604, "activity_30": 18.956245}, "trend_signal": 1, "fair_value": 18.608637, "relative_strength": -0.082613, "rate_of_change": 0.14961647600003958, "market_dynamics": -0.540993, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.766561, "high": 18.811264, "low": 18.38211, "close": 18.7772, "volume": 6214}, "trend_line": 18.710107, "activity_lines": {"activity_5": 18.91976, "activity_10": 18.996867, "activity_20": 19.09853, "activity_30": 18.963362}, "trend_signal": 1, "fair_value": 18.626558, "relative_strength": -0.812137, "rate_of_change": 0.23158667622870827, "market_dynamics": -0.680407, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.659349, "high": 19.102987, "low": 18.65926, "close": 18.8522, "volume": 14791}, "trend_line": 18.75796, "activity_lines": {"activity_5": 18.874373, "activity_10": 18.959844, "activity_20": 19.081115, "activity_30": 18.972529}, "trend_signal": 1, "fair_value": 18.645758, "relative_strength": -0.885455, "rate_of_change": 0.2557601621412423, "market_dynamics": -0.799508, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.94539, "high": 19.033903, "low": 18.3511, "close": 18.3511, "volume": 6851}, "trend_line": 18.780517, "activity_lines": {"activity_5": 18.678787, "activity_10": 18.842509, "activity_20": 19.012674, "activity_30": 18.94628}, "trend_signal": 0, "fair_value": 18.659646, "relative_strength": -1.186451, "rate_of_change": 0.12025294861487629, "market_dynamics": -0.978778, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.283744, "high": 18.565287, "low": 18.2301, "close": 18.2301, "volume": 14053}, "trend_line": 18.788903, "activity_lines": {"activity_5": 18.49928, "activity_10": 18.717393, "activity_20": 18.933322, "activity_30": 18.91077}, "trend_signal": 0, "fair_value": 18.677723, "relative_strength": 0.519885, "rate_of_change": 0.044652657858149265, "market_dynamics": -1.099919, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.310559, "high": 19.070429, "low": 18.113863, "close": 19.0175, "volume": 16384}, "trend_line": 18.822663, "activity_lines": {"activity_5": 18.636187, "activity_10": 18.745518, "activity_20": 18.932055, "activity_30": 18.925518}, "trend_signal": 0, "fair_value": 18.693501, "relative_strength": -0.944524, "rate_of_change": 0.17968052738362292, "market_dynamics": -1.046634, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.186822, "high": 19.186822, "low": 18.885161, "close": 19.0317, "volume": 15014}, "trend_line": 18.847367, "activity_lines": {"activity_5": 18.76488, "activity_10": 18.776047, "activity_20": 18.932586, "activity_30": 18.939004}, "trend_signal": 0, "fair_value": 18.707773, "relative_strength": -2.208735, "rate_of_change": 0.13124604100918047, "market_dynamics": -0.995838, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.918603, "high": 19.598099, "low": 18.918603, "close": 19.5255, "volume": 16220}, "trend_line": 18.89512, "activity_lines": {"activity_5": 19.041207, "activity_10": 18.90024, "activity_20": 18.977958, "activity_30": 18.982755}, "trend_signal": 1, "fair_value": 18.723142, "relative_strength": -1.953599, "rate_of_change": 0.25336695571323126, "market_dynamics": -0.572826, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.737392, "high": 19.737392, "low": 19.5778, "close": 19.62, "volume": 14242}, "trend_line": 18.940047, "activity_lines": {"activity_5": 19.304147, "activity_10": 19.033964, "activity_20": 19.028875, "activity_30": 19.029521}, "trend_signal": 1, "fair_value": 18.737251, "relative_strength": -2.465166, "rate_of_change": 0.23777038727460462, "market_dynamics": -0.113808, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.607017, "high": 19.8705, "low": 19.603262, "close": 19.8705, "volume": 12474}, "trend_line": 18.986403, "activity_lines": {"activity_5": 19.565993, "activity_10": 19.205547, "activity_20": 19.099486, "activity_30": 19.08955}, "trend_signal": 1, "fair_value": 18.751148, "relative_strength": -2.028025, "rate_of_change": 0.24475124058561942, "market_dynamics": 0.26078, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.723214, "high": 19.723214, "low": 19.571222, "close": 19.6153, "volume": 19471}, "trend_line": 19.035687, "activity_lines": {"activity_5": 19.633413, "activity_10": 19.315618, "activity_20": 19.144543, "activity_30": 19.130124}, "trend_signal": 1, "fair_value": 18.7634, "relative_strength": -3.445798, "rate_of_change": 0.259575233918716, "market_dynamics": 0.596556, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.589085, "high": 20.312388, "low": 19.589085, "close": 20.2186, "volume": 24031}, "trend_line": 19.101123, "activity_lines": {"activity_5": 19.86208, "activity_10": 19.52098, "activity_20": 19.246698, "activity_30": 19.206441}, "trend_signal": 1, "fair_value": 18.77741, "relative_strength": -2.722248, "rate_of_change": 0.34375433888990625, "market_dynamics": 0.849173, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.961623, "high": 21.08455, "low": 20.311218, "close": 20.339, "volume": 28029}, "trend_line": 19.173797, "activity_lines": {"activity_5": 20.051753, "activity_10": 19.722025, "activity_20": 19.360456, "activity_30": 19.286304}, "trend_signal": 1, "fair_value": 18.792575, "relative_strength": -2.93389, "rate_of_change": 0.38046977656758313, "market_dynamics": 1.059038, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.432973, "high": 20.80835, "low": 20.432973, "close": 20.7736, "volume": 18325}, "trend_line": 19.250257, "activity_lines": {"activity_5": 20.33206, "activity_10": 19.975056, "activity_20": 19.511353, "activity_30": 19.389517}, "trend_signal": 1, "fair_value": 18.807851, "relative_strength": -1.129616, "rate_of_change": 0.3987733884947299, "market_dynamics": 1.21078, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.478426, "high": 20.478426, "low": 20.255431, "close": 20.3673, "volume": 3697}, "trend_line": 19.299837, "activity_lines": {"activity_5": 20.400027, "activity_10": 20.110169, "activity_20": 19.615742, "activity_30": 19.461585}, "trend_signal": 1, "fair_value": 18.815577, "relative_strength": -1.408447, "rate_of_change": 0.2575550030319016, "market_dynamics": 1.184556, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.357691, "high": 20.371628, "low": 20.078016, "close": 20.3038, "volume": 4443}, "trend_line": 19.33959, "activity_lines": {"activity_5": 20.413707, "activity_10": 20.194878, "activity_20": 19.706547, "activity_30": 19.526357}, "trend_signal": 1, "fair_value": 18.823298, "relative_strength": -3.3618, "rate_of_change": 0.20597583285289425, "market_dynamics": 0.98455, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.041752, "high": 20.041752, "low": 19.53072, "close": 19.9349, "volume": 20142}, "trend_line": 19.385017, "activity_lines": {"activity_5": 20.25852, "activity_10": 20.189127, "activity_20": 19.756046, "activity_30": 19.564764}, "trend_signal": 1, "fair_value": 18.827354, "relative_strength": -6.004201, "rate_of_change": 0.2348912257188498, "market_dynamics": 0.792511, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.859267, "high": 20.366954, "low": 19.790882, "close": 20.3257, "volume": 54072}, "trend_line": 19.43587, "activity_lines": {"activity_5": 20.252513, "activity_10": 20.238009, "activity_20": 19.83948, "activity_30": 19.625453}, "trend_signal": 1, "fair_value": 18.839067, "relative_strength": -4.941222, "rate_of_change": 0.2623314697118916, "market_dynamics": 0.766922, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.422719, "high": 20.644693, "low": 20.301929, "close": 20.6446, "volume": 19617}, "trend_line": 19.499167, "activity_lines": {"activity_5": 20.353693, "activity_10": 20.330324, "activity_20": 19.94747, "activity_30": 19.703435}, "trend_signal": 1, "fair_value": 18.848099, "relative_strength": -4.686614, "rate_of_change": 0.3256710401952606, "market_dynamics": 0.872625, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.55278, "high": 21.017355, "low": 20.55278, "close": 20.883, "volume": 19931}, "trend_line": 19.54166, "activity_lines": {"activity_5": 20.54294, "activity_10": 20.447355, "activity_20": 20.071274, "activity_30": 19.792715}, "trend_signal": 1, "fair_value": 18.856021, "relative_strength": -4.789416, "rate_of_change": 0.21792212969918323, "market_dynamics": 1.041386, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.803627, "high": 21.13812, "low": 20.560097, "close": 21.1056, "volume": 85762}, "trend_line": 19.59385, "activity_lines": {"activity_5": 20.772007, "activity_10": 20.586449, "activity_20": 20.207499, "activity_30": 19.893614}, "trend_signal": 1, "fair_value": 18.864563, "relative_strength": -3.345782, "rate_of_change": 0.2670704535848004, "market_dynamics": 1.316686, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.296003, "high": 21.533493, "low": 21.231055, "close": 21.5098, "volume": 12928}, "trend_line": 19.635937, "activity_lines": {"activity_5": 21.082353, "activity_10": 20.771938, "activity_20": 20.37135, "activity_30": 20.017224}, "trend_signal": 1, "fair_value": 18.880867, "relative_strength": -2.996956, "rate_of_change": 0.21479698987181517, "market_dynamics": 1.377968, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.393669, "high": 21.509256, "low": 21.100987, "close": 21.4772, "volume": 5195}, "trend_line": 19.70364, "activity_lines": {"activity_5": 21.27684, "activity_10": 20.928024, "activity_20": 20.519084, "activity_30": 20.136015}, "trend_signal": 1, "fair_value": 18.895941, "relative_strength": -3.948499, "rate_of_change": 0.34479128752552846, "market_dynamics": 1.440242, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.548375, "high": 21.844217, "low": 21.361152, "close": 21.7946, "volume": 28533}, "trend_line": 19.792357, "activity_lines": {"activity_5": 21.50036, "activity_10": 21.121124, "activity_20": 20.684547, "activity_30": 20.270916}, "trend_signal": 1, "fair_value": 18.912421, "relative_strength": -2.167106, "rate_of_change": 0.45025690684563385, "market_dynamics": 1.504234, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.890739, "high": 21.937196, "low": 21.482006, "close": 21.5411, "volume": 9729}, "trend_line": 19.884247, "activity_lines": {"activity_5": 21.562713, "activity_10": 21.249569, "activity_20": 20.80947, "activity_30": 20.383738}, "trend_signal": 1, "fair_value": 18.925756, "relative_strength": -3.11877, "rate_of_change": 0.4642701220476135, "market_dynamics": 1.391198, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.510803, "high": 21.797911, "low": 21.463416, "close": 21.5974, "volume": 14375}, "trend_line": 19.97057, "activity_lines": {"activity_5": 21.59996, "activity_10": 21.366909, "activity_20": 20.923987, "activity_30": 20.494264}, "trend_signal": 1, "fair_value": 18.940986, "relative_strength": -4.823784, "rate_of_change": 0.43412757847958816, "market_dynamics": 1.317389, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.574843, "high": 21.714215, "low": 21.454053, "close": 21.6554, "volume": 65705}, "trend_line": 20.05091, "activity_lines": {"activity_5": 21.623753, "activity_10": 21.471275, "activity_20": 21.031743, "activity_30": 20.602963}, "trend_signal": 1, "fair_value": 18.954471, "relative_strength": -4.774861, "rate_of_change": 0.4022919726377346, "market_dynamics": 1.351626, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.658451, "high": 21.955779, "low": 21.556152, "close": 21.7483, "volume": 40397}, "trend_line": 20.13903, "activity_lines": {"activity_5": 21.668807, "activity_10": 21.561249, "activity_20": 21.135853, "activity_30": 20.712472}, "trend_signal": 1, "fair_value": 18.968542, "relative_strength": -3.395409, "rate_of_change": 0.43948130034997684, "market_dynamics": 1.289372, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.946512, "high": 22.002168, "low": 21.323982, "close": 21.3303, "volume": 56378}, "trend_line": 20.21013, "activity_lines": {"activity_5": 21.556453, "activity_10": 21.549358, "activity_20": 21.189569, "activity_30": 20.789328}, "trend_signal": 1, "fair_value": 18.97759, "relative_strength": -3.708251, "rate_of_change": 0.3530458021066442, "market_dynamics": 1.130932, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.444825, "high": 21.444825, "low": 20.933792, "close": 21.0845, "volume": 31640}, "trend_line": 20.278303, "activity_lines": {"activity_5": 21.39312, "activity_10": 21.480309, "activity_20": 21.211731, "activity_30": 20.845739}, "trend_signal": 1, "fair_value": 18.984226, "relative_strength": -1.716795, "rate_of_change": 0.3373209375694347, "market_dynamics": 0.739113, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.091439, "high": 21.619846, "low": 21.091439, "close": 21.5339, "volume": 39581}, "trend_line": 20.368657, "activity_lines": {"activity_5": 21.410027, "activity_10": 21.489305, "activity_20": 21.270912, "activity_30": 20.926745}, "trend_signal": 1, "fair_value": 18.995579, "relative_strength": -2.11341, "rate_of_change": 0.4455698289940624, "market_dynamics": 0.413864, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.695656, "high": 22.132356, "low": 21.522369, "close": 22.1226, "volume": 12878}, "trend_line": 20.48017, "activity_lines": {"activity_5": 21.6274, "activity_10": 21.597551, "activity_20": 21.377023, "activity_30": 21.039903}, "trend_signal": 1, "fair_value": 19.008273, "relative_strength": 0.063145, "rate_of_change": 0.5474735030395091, "market_dynamics": 0.202765, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.085904, "high": 22.346066, "low": 21.955823, "close": 22.1935, "volume": 37729}, "trend_line": 20.591547, "activity_lines": {"activity_5": 21.83726, "activity_10": 21.707545, "activity_20": 21.48082, "activity_30": 21.15044}, "trend_signal": 1, "fair_value": 19.025028, "relative_strength": -1.36482, "rate_of_change": 0.5438284936111243, "market_dynamics": 0.19282, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.401821, "high": 22.857104, "low": 22.25325, "close": 22.827, "volume": 39732}, "trend_line": 20.740743, "activity_lines": {"activity_5": 22.228607, "activity_10": 21.919698, "activity_20": 21.63612, "activity_30": 21.294663}, "trend_signal": 1, "fair_value": 19.046215, "relative_strength": -0.148951, "rate_of_change": 0.7245497387835886, "market_dynamics": 0.572142, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.801354, "high": 22.875686, "low": 22.51341, "close": 22.6237, "volume": 22189}, "trend_line": 20.887197, "activity_lines": {"activity_5": 22.452407, "activity_10": 22.076116, "activity_20": 21.76228, "activity_30": 21.416144}, "trend_signal": 1, "fair_value": 19.060809, "relative_strength": -0.986459, "rate_of_change": 0.7061174230836479, "market_dynamics": 0.67394, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.754905, "high": 22.754905, "low": 22.060643, "close": 22.1858, "volume": 25900}, "trend_line": 20.992807, "activity_lines": {"activity_5": 22.427627, "activity_10": 22.133233, "activity_20": 21.83599, "activity_30": 21.499925}, "trend_signal": 1, "fair_value": 19.0704, "relative_strength": -2.445963, "rate_of_change": 0.5056207398244899, "market_dynamics": 0.525394, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.40178, "high": 22.522569, "low": 22.038575, "close": 22.2389, "volume": 52212}, "trend_line": 21.099713, "activity_lines": {"activity_5": 22.377087, "activity_10": 22.189305, "activity_20": 21.905795, "activity_30": 21.580318}, "trend_signal": 1, "fair_value": 19.080197, "relative_strength": -3.302831, "rate_of_change": 0.5092506209388872, "market_dynamics": 0.406225, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.24385, "high": 22.475301, "low": 22.127706, "close": 22.3127, "volume": 121104}, "trend_line": 21.19262, "activity_lines": {"activity_5": 22.343393, "activity_10": 22.248187, "activity_20": 21.971657, "activity_30": 21.658575}, "trend_signal": 1, "fair_value": 19.093189, "relative_strength": -4.427908, "rate_of_change": 0.4403235247796986, "market_dynamics": 0.200983, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.336793, "high": 22.68987, "low": 22.336793, "close": 22.6121, "volume": 18686}, "trend_line": 21.292357, "activity_lines": {"activity_5": 22.401553, "activity_10": 22.351244, "activity_20": 22.056572, "activity_30": 21.750155}, "trend_signal": 1, "fair_value": 19.105174, "relative_strength": -3.680543, "rate_of_change": 0.4706213766867783, "market_dynamics": 0.093754, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.895548, "high": 22.979895, "low": 22.586275, "close": 22.6426, "volume": 56187}, "trend_line": 21.38476, "activity_lines": {"activity_5": 22.484207, "activity_10": 22.43654, "activity_20": 22.135022, "activity_30": 21.837267}, "trend_signal": 1, "fair_value": 19.118288, "relative_strength": -3.43884, "rate_of_change": 0.43397262219490734, "market_dynamics": 0.247456, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.754905, "high": 23.057617, "low": 22.539446, "close": 23.0519, "volume": 268867}, "trend_line": 21.499313, "activity_lines": {"activity_5": 22.702033, "activity_10": 22.567925, "activity_20": 22.244075, "activity_30": 21.944825}, "trend_signal": 1, "fair_value": 19.135699, "relative_strength": -3.463373, "rate_of_change": 0.5356758738466122, "market_dynamics": 0.526503, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.064219, "high": 23.378177, "low": 22.95185, "close": 23.3286, "volume": 32709}, "trend_line": 21.60298, "activity_lines": {"activity_5": 22.954353, "activity_10": 22.72202, "activity_20": 22.370211, "activity_30": 22.062843}, "trend_signal": 1, "fair_value": 19.154799, "relative_strength": -3.125527, "rate_of_change": 0.4821875005959398, "market_dynamics": 0.730191, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.240974, "high": 23.264592, "low": 22.599, "close": 22.599, "volume": 16655}, "trend_line": 21.678313, "activity_lines": {"activity_5": 22.890827, "activity_10": 22.721533, "activity_20": 22.418201, "activity_30": 22.127102}, "trend_signal": 1, "fair_value": 19.170303, "relative_strength": -4.161086, "rate_of_change": 0.3487157790267849, "market_dynamics": 0.686737, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.759608, "high": 22.787724, "low": 22.332906, "close": 22.5956, "volume": 35129}, "trend_line": 21.739047, "activity_lines": {"activity_5": 22.80708, "activity_10": 22.713055, "activity_20": 22.460526, "activity_30": 22.186282}, "trend_signal": 1, "fair_value": 19.185644, "relative_strength": -3.22594, "rate_of_change": 0.28016017667057425, "market_dynamics": 0.523482, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.633125, "high": 22.745588, "low": 22.155159, "close": 22.2187, "volume": 12350}, "trend_line": 21.80076, "activity_lines": {"activity_5": 22.5988, "activity_10": 22.640256, "activity_20": 22.46314, "activity_30": 22.217228}, "trend_signal": 1, "fair_value": 19.197603, "relative_strength": -2.672962, "rate_of_change": 0.28388088953485874, "market_dynamics": -0.124625, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.002406, "high": 22.155148, "low": 21.002406, "close": 22.1126, "volume": 98166}, "trend_line": 21.861053, "activity_lines": {"activity_5": 22.383413, "activity_10": 22.555531, "activity_20": 22.452424, "activity_30": 22.237346}, "trend_signal": 1, "fair_value": 19.209672, "relative_strength": -3.064908, "rate_of_change": 0.2765637528232866, "market_dynamics": -0.684825, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.258211, "high": 22.904871, "low": 22.042658, "close": 22.8164, "volume": 24960}, "trend_line": 21.957103, "activity_lines": {"activity_5": 22.465247, "activity_10": 22.6001, "activity_20": 22.506282, "activity_30": 22.298982}, "trend_signal": 1, "fair_value": 19.230123, "relative_strength": -3.71949, "rate_of_change": 0.4393658439051483, "market_dynamics": -0.882169, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.050112, "high": 23.251607, "low": 22.801757, "close": 23.2353, "volume": 15113}, "trend_line": 22.05409, "activity_lines": {"activity_5": 22.72086, "activity_10": 22.710333, "activity_20": 22.594508, "activity_30": 22.381446}, "trend_signal": 1, "fair_value": 19.248166, "relative_strength": -3.208011, "rate_of_change": 0.4417112767563125, "market_dynamics": -0.950729, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.307884, "high": 23.307884, "low": 22.970496, "close": 23.0704, "volume": 21513}, "trend_line": 22.13495, "activity_lines": {"activity_5": 22.879087, "activity_10": 22.773809, "activity_20": 22.659947, "activity_30": 22.447014}, "trend_signal": 1, "fair_value": 19.262083, "relative_strength": -4.058713, "rate_of_change": 0.3666440102493518, "market_dynamics": -0.728544, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.961158, "high": 22.961158, "low": 22.361356, "close": 22.3801, "volume": 10339}, "trend_line": 22.184853, "activity_lines": {"activity_5": 22.77556, "activity_10": 22.703444, "activity_20": 22.651358, "activity_30": 22.46283}, "trend_signal": 1, "fair_value": 19.273811, "relative_strength": -2.822233, "rate_of_change": 0.2254488941696298, "market_dynamics": -0.746008, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.436341, "high": 22.876821, "low": 22.155184, "close": 22.8443, "volume": 38721}, "trend_line": 22.24281, "activity_lines": {"activity_5": 22.816007, "activity_10": 22.722251, "activity_20": 22.680808, "activity_30": 22.505375}, "trend_signal": 1, "fair_value": 19.290502, "relative_strength": -4.494031, "rate_of_change": 0.26124581488098325, "market_dynamics": -0.70417, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.951737, "high": 23.187347, "low": 22.848647, "close": 23.0642, "volume": 10303}, "trend_line": 22.294623, "activity_lines": {"activity_5": 22.880973, "activity_10": 22.784815, "activity_20": 22.724961, "activity_30": 22.558368}, "trend_signal": 1, "fair_value": 19.310439, "relative_strength": -4.743397, "rate_of_change": 0.23294269024463538, "market_dynamics": -0.704847, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.253274, "high": 24.366936, "low": 23.253274, "close": 24.2123, "volume": 10096}, "trend_line": 22.385793, "activity_lines": {"activity_5": 23.31212, "activity_10": 23.060931, "activity_20": 22.873974, "activity_30": 22.682089}, "trend_signal": 1, "fair_value": 19.338253, "relative_strength": -0.463509, "rate_of_change": 0.408932683006114, "market_dynamics": -0.426053, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.020113, "high": 24.020113, "low": 23.645238, "close": 23.8905, "volume": 9586}, "trend_line": 22.455657, "activity_lines": {"activity_5": 23.570867, "activity_10": 23.249205, "activity_20": 22.982725, "activity_30": 22.779167}, "trend_signal": 1, "fair_value": 19.36394, "relative_strength": -1.929515, "rate_of_change": 0.31209079794492445, "market_dynamics": -0.011044, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.926464, "high": 23.963952, "low": 23.448497, "close": 23.7051, "volume": 17034}, "trend_line": 22.52779, "activity_lines": {"activity_5": 23.71314, "activity_10": 23.380227, "activity_20": 23.068755, "activity_30": 22.859776}, "trend_signal": 1, "fair_value": 19.386237, "relative_strength": -3.651308, "rate_of_change": 0.32122417972451617, "market_dynamics": 0.201279, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.851489, "high": 23.851489, "low": 23.446529, "close": 23.6857, "volume": 56185}, "trend_line": 22.5974, "activity_lines": {"activity_5": 23.760613, "activity_10": 23.480696, "activity_20": 23.147788, "activity_30": 22.93448}, "trend_signal": 1, "fair_value": 19.408338, "relative_strength": -4.397401, "rate_of_change": 0.3089961332203507, "market_dynamics": 0.458119, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.542185, "high": 23.588107, "low": 23.2331, "close": 23.2331, "volume": 24747}, "trend_line": 22.64999, "activity_lines": {"activity_5": 23.601127, "activity_10": 23.470273, "activity_20": 23.176574, "activity_30": 22.975493}, "trend_signal": 1, "fair_value": 19.429642, "relative_strength": -5.115789, "rate_of_change": 0.2327258888190614, "market_dynamics": 0.305536, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.429767, "high": 23.429767, "low": 22.848802, "close": 22.9309, "volume": 14884}, "trend_line": 22.68941, "activity_lines": {"activity_5": 23.329647, "activity_10": 23.397327, "activity_20": 23.171844, "activity_30": 22.993616}, "trend_signal": 1, "fair_value": 19.448199, "relative_strength": -4.856851, "rate_of_change": 0.1740398119381059, "market_dynamics": 0.073132, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.03138, "high": 23.326594, "low": 22.75491, "close": 22.8222, "volume": 70804}, "trend_line": 22.73914, "activity_lines": {"activity_5": 23.10736, "activity_10": 23.310153, "activity_20": 23.153819, "activity_30": 23.002183}, "trend_signal": 1, "fair_value": 19.463881, "relative_strength": -9.373256, "rate_of_change": 0.2191771403487366, "market_dynamics": -0.016157, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.754991, "high": 22.811129, "low": 22.005239, "close": 22.0849, "volume": 64255}, "trend_line": 22.772487, "activity_lines": {"activity_5": 22.710527, "activity_10": 23.093436, "activity_20": 23.064573, "activity_30": 22.959974}, "trend_signal": 0, "fair_value": 19.476371, "relative_strength": -10.184263, "rate_of_change": 0.14665022511846396, "market_dynamics": -0.428484, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.276939, "high": 22.361285, "low": 21.798973, "close": 22.3551, "volume": 126177}, "trend_line": 22.79986, "activity_lines": {"activity_5": 22.511773, "activity_10": 22.931215, "activity_20": 23.003717, "activity_30": 22.933046}, "trend_signal": 0, "fair_value": 19.4948, "relative_strength": -10.323297, "rate_of_change": 0.12020206664295034, "market_dynamics": -0.682314, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.530065, "high": 22.530065, "low": 22.238599, "close": 22.3117, "volume": 15732}, "trend_line": 22.806163, "activity_lines": {"activity_5": 22.38726, "activity_10": 22.769996, "activity_20": 22.942046, "activity_30": 22.901552}, "trend_signal": 0, "fair_value": 19.511885, "relative_strength": -11.264301, "rate_of_change": 0.02764490659154316, "market_dynamics": -0.9086, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.258192, "high": 22.708042, "low": 22.220705, "close": 22.646, "volume": 67155}, "trend_line": 22.821247, "activity_lines": {"activity_5": 22.435607, "activity_10": 22.683242, "activity_20": 22.917055, "activity_30": 22.891219}, "trend_signal": 0, "fair_value": 19.528024, "relative_strength": -10.468979, "rate_of_change": 0.06614001662619924, "market_dynamics": -1.11079, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.073553, "high": 23.116195, "low": 22.60018, "close": 22.6148, "volume": 13011}, "trend_line": 22.814173, "activity_lines": {"activity_5": 22.492547, "activity_10": 22.619293, "activity_20": 22.888869, "activity_30": 22.8779}, "trend_signal": 0, "fair_value": 19.546096, "relative_strength": -9.807112, "rate_of_change": -0.030997429719766666, "market_dynamics": -1.058062, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.473774, "high": 22.520633, "low": 21.98428, "close": 22.1511, "volume": 16422}, "trend_line": 22.79842, "activity_lines": {"activity_5": 22.408747, "activity_10": 22.494229, "activity_20": 22.816429, "activity_30": 22.835121}, "trend_signal": 0, "fair_value": 19.55954, "relative_strength": -9.753003, "rate_of_change": -0.06904918271637603, "market_dynamics": -1.157917, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.190833, "high": 22.403355, "low": 22.094293, "close": 22.2747, "volume": 12310}, "trend_line": 22.801383, "activity_lines": {"activity_5": 22.361733, "activity_10": 22.419893, "activity_20": 22.756083, "activity_30": 22.801332}, "trend_signal": 0, "fair_value": 19.573475, "relative_strength": -9.552056, "rate_of_change": 0.012996514670758583, "market_dynamics": -1.139801, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.113111, "high": 22.219614, "low": 22.041528, "close": 22.1993, "volume": 14123}, "trend_line": 22.800063, "activity_lines": {"activity_5": 22.294947, "activity_10": 22.357502, "activity_20": 22.687784, "activity_30": 22.762488}, "trend_signal": 0, "fair_value": 19.586628, "relative_strength": -9.114255, "rate_of_change": -0.005789122528224563, "market_dynamics": -1.231377, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.325993, "high": 22.325993, "low": 21.745595, "close": 21.7484, "volume": 13522}, "trend_line": 22.781253, "activity_lines": {"activity_5": 22.085353, "activity_10": 22.231925, "activity_20": 22.57948, "activity_30": 22.694639}, "trend_signal": 0, "fair_value": 19.594894, "relative_strength": -8.961691, "rate_of_change": -0.0824997720401123, "market_dynamics": -1.371558, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.55217, "high": 22.287343, "low": 21.55217, "close": 22.1761, "volume": 25264}, "trend_line": 22.76672, "activity_lines": {"activity_5": 22.078167, "activity_10": 22.205613, "activity_20": 22.518991, "activity_30": 22.655597}, "trend_signal": 0, "fair_value": 19.608008, "relative_strength": -9.625891, "rate_of_change": -0.06379368158546911, "market_dynamics": -1.335867, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.294019, "high": 22.674277, "low": 22.294019, "close": 22.4604, "volume": 23862}, "trend_line": 22.760647, "activity_lines": {"activity_5": 22.194993, "activity_10": 22.242738, "activity_20": 22.489836, "activity_30": 22.635834}, "trend_signal": 0, "fair_value": 19.626472, "relative_strength": -9.807977, "rate_of_change": -0.026674900907994924, "market_dynamics": -1.204372, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.26366, "high": 22.625926, "low": 22.122913, "close": 22.4135, "volume": 23730}, "trend_line": 22.739367, "activity_lines": {"activity_5": 22.275567, "activity_10": 22.264509, "activity_20": 22.455832, "activity_30": 22.613438}, "trend_signal": 0, "fair_value": 19.641822, "relative_strength": -8.86033, "rate_of_change": -0.09349470601603417, "market_dynamics": -1.031148, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.064781, "high": 22.722565, "low": 22.064781, "close": 22.4521, "volume": 101265}, "trend_line": 22.71015, "activity_lines": {"activity_5": 22.359753, "activity_10": 22.292236, "activity_20": 22.427556, "activity_30": 22.594905}, "trend_signal": 0, "fair_value": 19.655963, "relative_strength": -8.33554, "rate_of_change": -0.12848642620527964, "market_dynamics": -0.640184, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.53883, "high": 22.8832, "low": 22.529157, "close": 22.8832, "volume": 16426}, "trend_line": 22.719623, "activity_lines": {"activity_5": 22.570787, "activity_10": 22.395793, "activity_20": 22.443252, "activity_30": 22.606069}, "trend_signal": 0, "fair_value": 19.672407, "relative_strength": -7.714793, "rate_of_change": 0.041712626292648186, "market_dynamics": -0.267462, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.022489, "high": 23.273995, "low": 23.022489, "close": 23.0873, "volume": 19586}, "trend_line": 22.736013, "activity_lines": {"activity_5": 22.7742, "activity_10": 22.532145, "activity_20": 22.484715, "activity_30": 22.62979}, "trend_signal": 0, "fair_value": 19.692388, "relative_strength": -5.179023, "rate_of_change": 0.07214028155309284, "market_dynamics": 0.100948, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.051523, "high": 23.167603, "low": 22.345467, "close": 22.4511, "volume": 47936}, "trend_line": 22.74376, "activity_lines": {"activity_5": 22.7048, "activity_10": 22.544235, "activity_20": 22.469412, "activity_30": 22.611409}, "trend_signal": 0, "fair_value": 19.713707, "relative_strength": -6.69337, "rate_of_change": 0.0340736962105095, "market_dynamics": 0.36153, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.587208, "high": 23.080547, "low": 22.306681, "close": 23.0316, "volume": 16868}, "trend_line": 22.774393, "activity_lines": {"activity_5": 22.82952, "activity_10": 22.656415, "activity_20": 22.515366, "activity_30": 22.629979}, "trend_signal": 0, "fair_value": 19.742437, "relative_strength": -1.098216, "rate_of_change": 0.13468749230557364, "market_dynamics": 0.471449, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.74198, "high": 23.148259, "low": 22.56786, "close": 23.1204, "volume": 31318}, "trend_line": 22.784527, "activity_lines": {"activity_5": 22.942633, "activity_10": 22.770978, "activity_20": 22.572892, "activity_30": 22.652302}, "trend_signal": 0, "fair_value": 19.765711, "relative_strength": 1.672163, "rate_of_change": 0.04449734401264066, "market_dynamics": 0.581135, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.264345, "high": 23.467485, "low": 23.157939, "close": 23.1887, "volume": 17312}, "trend_line": 22.782973, "activity_lines": {"activity_5": 23.03396, "activity_10": 22.881213, "activity_20": 22.63746, "activity_30": 22.678378}, "trend_signal": 0, "fair_value": 19.790056, "relative_strength": 1.49673, "rate_of_change": -0.0068204180846162645, "market_dynamics": 0.558688, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.254692, "high": 23.293385, "low": 22.8073, "close": 22.8073, "volume": 6423}, "trend_line": 22.774203, "activity_lines": {"activity_5": 22.977787, "activity_10": 22.895915, "activity_20": 22.664476, "activity_30": 22.679947}, "trend_signal": 0, "fair_value": 19.809846, "relative_strength": 1.364466, "rate_of_change": -0.03849365927791071, "market_dynamics": 0.531257, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.625916, "high": 22.916116, "low": 21.27165, "close": 21.2761, "volume": 13647}, "trend_line": 22.737403, "activity_lines": {"activity_5": 22.42988, "activity_10": 22.62074, "activity_20": 22.545735, "activity_30": 22.583295}, "trend_signal": 0, "fair_value": 19.821514, "relative_strength": 4.005973, "rate_of_change": -0.1615863352056689, "market_dynamics": 0.240752, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.729877, "high": 21.7359, "low": 20.076156, "close": 21.7359, "volume": 34629}, "trend_line": 22.700457, "activity_lines": {"activity_5": 22.113573, "activity_10": 22.450698, "activity_20": 22.474635, "activity_30": 22.518682}, "trend_signal": 0, "fair_value": 19.837782, "relative_strength": 0.625682, "rate_of_change": -0.16248997301934776, "market_dynamics": -0.024887, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.881034, "high": 22.345353, "low": 21.881034, "close": 22.1959, "volume": 208469}, "trend_line": 22.671513, "activity_lines": {"activity_5": 22.03698, "activity_10": 22.376613, "activity_20": 22.450294, "activity_30": 22.48613}, "trend_signal": 0, "fair_value": 19.860227, "relative_strength": 4.27253, "rate_of_change": -0.12750404099793758, "market_dynamics": -0.102752, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.384094, "high": 22.91129, "low": 22.103954, "close": 22.8044, "volume": 40574}, "trend_line": 22.624583, "activity_lines": {"activity_5": 22.224853, "activity_10": 22.417822, "activity_20": 22.484456, "activity_30": 22.494703}, "trend_signal": 0, "fair_value": 19.888674, "relative_strength": 2.489721, "rate_of_change": -0.20699985925068032, "market_dynamics": -0.150199, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.867563, "high": 23.457829, "low": 22.722656, "close": 23.4202, "volume": 14514}, "trend_line": 22.608907, "activity_lines": {"activity_5": 22.643613, "activity_10": 22.572427, "activity_20": 22.576512, "activity_30": 22.546034}, "trend_signal": 0, "fair_value": 19.923322, "relative_strength": 2.385083, "rate_of_change": -0.06928746487837008, "market_dynamics": 0.117904, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.660909, "high": 23.670582, "low": 23.301062, "close": 23.5457, "volume": 17373}, "trend_line": 22.603593, "activity_lines": {"activity_5": 23.063347, "activity_10": 22.743798, "activity_20": 22.676685, "activity_30": 22.606472}, "trend_signal": 1, "fair_value": 19.960346, "relative_strength": 3.445566, "rate_of_change": -0.023504011051920765, "market_dynamics": 0.37557, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.907586, "high": 24.2773, "low": 23.902749, "close": 24.2773, "volume": 15441}, "trend_line": 22.623313, "activity_lines": {"activity_5": 23.57564, "activity_10": 23.028285, "activity_20": 22.839893, "activity_30": 22.714453}, "trend_signal": 1, "fair_value": 20.000672, "relative_strength": 1.435519, "rate_of_change": 0.08724276711228837, "market_dynamics": 0.617999, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.241357, "high": 24.405804, "low": 23.864098, "close": 24.3082, "volume": 14350}, "trend_line": 22.65915, "activity_lines": {"activity_5": 23.928807, "activity_10": 23.295742, "activity_20": 22.996508, "activity_30": 22.823155}, "trend_signal": 1, "fair_value": 20.038859, "relative_strength": 4.275762, "rate_of_change": 0.1584073915257274, "market_dynamics": 0.874818, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.338045, "high": 24.419107, "low": 24.086539, "close": 24.1558, "volume": 7150}, "trend_line": 22.69998, "activity_lines": {"activity_5": 24.090353, "activity_10": 23.513893, "activity_20": 23.128566, "activity_30": 22.919713}, "trend_signal": 1, "fair_value": 20.076268, "relative_strength": 1.893437, "rate_of_change": 0.1801921078239903, "market_dynamics": 1.007166, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.212305, "high": 24.81205, "low": 24.204566, "close": 24.7484, "volume": 15317}, "trend_line": 22.764187, "activity_lines": {"activity_5": 24.35934, "activity_10": 23.822205, "activity_20": 23.305598, "activity_30": 23.051869}, "trend_signal": 1, "fair_value": 20.121632, "relative_strength": 2.736905, "rate_of_change": 0.28285046947177783, "market_dynamics": 1.196152, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.802413, "high": 25.363466, "low": 24.802413, "close": 25.0456, "volume": 64059}, "trend_line": 22.862877, "activity_lines": {"activity_5": 24.638847, "activity_10": 24.149262, "activity_20": 23.498686, "activity_30": 23.199057}, "trend_signal": 1, "fair_value": 20.173453, "relative_strength": 4.327255, "rate_of_change": 0.4335318454377539, "market_dynamics": 1.289283, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.392483, "high": 25.392483, "low": 24.870123, "close": 24.8708, "volume": 4210}, "trend_line": 22.946733, "activity_lines": {"activity_5": 24.760093, "activity_10": 24.376, "activity_20": 23.662816, "activity_30": 23.328601}, "trend_signal": 1, "fair_value": 20.222876, "relative_strength": 3.775344, "rate_of_change": 0.3667779868648957, "market_dynamics": 1.290503, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.302494, "high": 25.96085, "low": 25.302494, "close": 25.664, "volume": 19513}, "trend_line": 23.058477, "activity_lines": {"activity_5": 25.106173, "activity_10": 24.689958, "activity_20": 23.890788, "activity_30": 23.503908}, "trend_signal": 1, "fair_value": 20.278435, "relative_strength": 3.511436, "rate_of_change": 0.4869712825786644, "market_dynamics": 1.411297, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.666005, "high": 26.172545, "low": 25.666005, "close": 26.1638, "volume": 9086}, "trend_line": 23.175737, "activity_lines": {"activity_5": 25.528467, "activity_10": 25.031733, "activity_20": 24.151064, "activity_30": 23.704252}, "trend_signal": 1, "fair_value": 20.337466, "relative_strength": 3.779053, "rate_of_change": 0.508533152471439, "market_dynamics": 1.416, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.793771, "high": 26.009948, "low": 25.710248, "close": 25.8826, "volume": 22096}, "trend_line": 23.284663, "activity_lines": {"activity_5": 25.72316, "activity_10": 25.2613, "activity_20": 24.368938, "activity_30": 23.878888}, "trend_signal": 1, "fair_value": 20.398393, "relative_strength": 2.979865, "rate_of_change": 0.4700001557663376, "market_dynamics": 1.367067, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.96079, "high": 26.108183, "low": 25.813397, "close": 25.9885, "volume": 147692}, "trend_line": 23.412577, "activity_lines": {"activity_5": 25.87754, "activity_10": 25.465351, "activity_20": 24.583587, "activity_30": 24.053329}, "trend_signal": 1, "fair_value": 20.457508, "relative_strength": 2.761771, "rate_of_change": 0.5493487279588308, "market_dynamics": 1.528968, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.255567, "high": 26.373481, "low": 26.034477, "close": 26.118, "volume": 21523}, "trend_line": 23.540687, "activity_lines": {"activity_5": 26.012227, "activity_10": 25.648533, "activity_20": 24.793724, "activity_30": 24.227873}, "trend_signal": 1, "fair_value": 20.514777, "relative_strength": 1.78033, "rate_of_change": 0.5471845324843972, "market_dynamics": 1.554756, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.049295, "high": 26.049295, "low": 25.577931, "close": 25.6306, "volume": 9509}, "trend_line": 23.655063, "activity_lines": {"activity_5": 25.9013, "activity_10": 25.709629, "activity_20": 24.942745, "activity_30": 24.362706}, "trend_signal": 1, "fair_value": 20.569954, "relative_strength": 2.400029, "rate_of_change": 0.4858651746229838, "market_dynamics": 1.45968, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.931314, "high": 26.452102, "low": 25.882477, "close": 26.3787, "volume": 13929}, "trend_line": 23.809407, "activity_lines": {"activity_5": 26.041967, "activity_10": 25.8827, "activity_20": 25.15106, "activity_30": 24.538424}, "trend_signal": 1, "fair_value": 20.626916, "relative_strength": 2.861485, "rate_of_change": 0.6524776535154517, "market_dynamics": 1.460943, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.373545, "high": 26.815725, "low": 26.274104, "close": 26.574, "volume": 11234}, "trend_line": 23.956003, "activity_lines": {"activity_5": 26.233407, "activity_10": 26.050864, "activity_20": 25.362785, "activity_30": 24.716785}, "trend_signal": 1, "fair_value": 20.687815, "relative_strength": 2.633195, "rate_of_change": 0.6157062206547137, "market_dynamics": 1.358944, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.602483, "high": 26.855016, "low": 26.366556, "close": 26.8107, "volume": 10593}, "trend_line": 24.101013, "activity_lines": {"activity_5": 26.457653, "activity_10": 26.228871, "activity_20": 25.579116, "activity_30": 24.900959}, "trend_signal": 1, "fair_value": 20.750721, "relative_strength": 3.262152, "rate_of_change": 0.6053180073487184, "market_dynamics": 1.288604, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.678172, "high": 26.776434, "low": 26.314602, "close": 26.4278, "volume": 8246}, "trend_line": 24.234823, "activity_lines": {"activity_5": 26.499453, "activity_10": 26.305167, "activity_20": 25.732625, "activity_30": 25.051074}, "trend_signal": 1, "fair_value": 20.813293, "relative_strength": 1.851155, "rate_of_change": 0.5552048787326924, "market_dynamics": 1.175494, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.40052, "high": 26.638805, "low": 26.226105, "close": 26.5995, "volume": 74251}, "trend_line": 24.37307, "activity_lines": {"activity_5": 26.577833, "activity_10": 26.384373, "activity_20": 25.880144, "activity_30": 25.203634}, "trend_signal": 1, "fair_value": 20.875226, "relative_strength": 2.206799, "rate_of_change": 0.570447739601811, "market_dynamics": 1.04238, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.678084, "high": 27.362773, "low": 26.653519, "close": 27.316, "volume": 42959}, "trend_line": 24.52083, "activity_lines": {"activity_5": 26.830453, "activity_10": 26.576842, "activity_20": 26.074931, "activity_30": 25.393501}, "trend_signal": 1, "fair_value": 20.944582, "relative_strength": 3.3165, "rate_of_change": 0.606242873794732, "market_dynamics": 0.922953, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.365962, "high": 27.719705, "low": 27.365962, "close": 27.6804, "volume": 11054}, "trend_line": 24.673933, "activity_lines": {"activity_5": 27.142053, "activity_10": 26.814616, "activity_20": 26.28294, "activity_30": 25.597344}, "trend_signal": 1, "fair_value": 21.020412, "relative_strength": 3.386335, "rate_of_change": 0.6243793542062057, "market_dynamics": 0.792649, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.709868, "high": 27.709868, "low": 27.080991, "close": 27.1653, "volume": 40877}, "trend_line": 24.831073, "activity_lines": {"activity_5": 27.208193, "activity_10": 26.926049, "activity_20": 26.421605, "activity_30": 25.758077}, "trend_signal": 1, "fair_value": 21.096578, "relative_strength": 1.839742, "rate_of_change": 0.6368664452481015, "market_dynamics": 0.747196, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.307027, "high": 27.749206, "low": 27.296022, "close": 27.6704, "volume": 18895}, "trend_line": 24.9857, "activity_lines": {"activity_5": 27.41906, "activity_10": 27.107922, "activity_20": 26.591138, "activity_30": 25.94126}, "trend_signal": 1, "fair_value": 21.174242, "relative_strength": 2.629531, "rate_of_change": 0.6227157400729376, "market_dynamics": 0.640755, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.75631, "high": 27.769477, "low": 26.875, "close": 26.875, "volume": 31655}, "trend_line": 25.110853, "activity_lines": {"activity_5": 27.281953, "activity_10": 27.116951, "activity_20": 26.668761, "activity_30": 26.06315}, "trend_signal": 1, "fair_value": 21.248822, "relative_strength": 2.162432, "rate_of_change": 0.500898513949969, "market_dynamics": 0.357025, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.306986, "high": 28.083256, "low": 27.248029, "close": 28.0129, "volume": 80876}, "trend_line": 25.27166, "activity_lines": {"activity_5": 27.50578, "activity_10": 27.310245, "activity_20": 26.842533, "activity_30": 26.250379}, "trend_signal": 1, "fair_value": 21.327033, "relative_strength": 4.607929, "rate_of_change": 0.6403884408068572, "market_dynamics": 0.388302, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.166754, "high": 28.495931, "low": 28.053753, "close": 28.4468, "volume": 314115}, "trend_line": 25.459643, "activity_lines": {"activity_5": 27.82778, "activity_10": 27.552718, "activity_20": 27.039262, "activity_30": 26.455226}, "trend_signal": 1, "fair_value": 21.409058, "relative_strength": 4.141844, "rate_of_change": 0.7438490388047287, "market_dynamics": 0.562368, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.613931, "high": 28.907735, "low": 28.456614, "close": 28.5535, "volume": 33177}, "trend_line": 25.702223, "activity_lines": {"activity_5": 28.134253, "activity_10": 27.78054, "activity_20": 27.228541, "activity_30": 26.65483}, "trend_signal": 1, "fair_value": 21.488976, "relative_strength": 3.734893, "rate_of_change": 0.9528020483240878, "market_dynamics": 0.637083, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.702351, "high": 28.780567, "low": 28.28965, "close": 28.4734, "volume": 149064}, "trend_line": 25.926807, "activity_lines": {"activity_5": 28.32148, "activity_10": 27.962111, "activity_20": 27.393487, "activity_30": 26.833616}, "trend_signal": 1, "fair_value": 21.563254, "relative_strength": 4.962476, "rate_of_change": 0.8737921229615047, "market_dynamics": 1.009117, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.729398, "high": 29.601475, "low": 28.634575, "close": 28.8763, "volume": 117932}, "trend_line": 26.149487, "activity_lines": {"activity_5": 28.589473, "activity_10": 28.179744, "activity_20": 27.57965, "activity_30": 27.023906}, "trend_signal": 1, "fair_value": 21.641087, "relative_strength": 6.052717, "rate_of_change": 0.8588793830262262, "market_dynamics": 1.09402, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.86936, "high": 28.86936, "low": 27.88674, "close": 28.1717, "volume": 53345}, "trend_line": 26.328397, "activity_lines": {"activity_5": 28.48918, "activity_10": 28.227871, "activity_20": 27.68341, "activity_30": 27.154371}, "trend_signal": 1, "fair_value": 21.712887, "relative_strength": 5.252786, "rate_of_change": 0.6841816820345208, "market_dynamics": 0.848097, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.945713, "high": 28.6588, "low": 27.945713, "close": 28.6588, "volume": 13329}, "trend_line": 26.503017, "activity_lines": {"activity_5": 28.540667, "activity_10": 28.349004, "activity_20": 27.824, "activity_30": 27.30472}, "trend_signal": 1, "fair_value": 21.784899, "relative_strength": 3.03841, "rate_of_change": 0.663238251838883, "market_dynamics": 0.731833, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.672872, "high": 29.06592, "low": 28.604089, "close": 28.8296, "volume": 25952}, "trend_line": 26.679147, "activity_lines": {"activity_5": 28.634953, "activity_10": 28.483402, "activity_20": 27.967637, "activity_30": 27.454822}, "trend_signal": 1, "fair_value": 21.8597, "relative_strength": 3.093631, "rate_of_change": 0.6645658492389774, "market_dynamics": 0.544765, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.712127, "high": 28.95729, "low": 28.505187, "close": 28.6458, "volume": 30169}, "trend_line": 26.824763, "activity_lines": {"activity_5": 28.649567, "activity_10": 28.554122, "activity_20": 28.08024, "activity_30": 27.581703}, "trend_signal": 1, "fair_value": 21.934228, "relative_strength": 2.826346, "rate_of_change": 0.5458045566449348, "market_dynamics": 0.244144, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.869348, "high": 28.869348, "low": 28.205196, "close": 28.6516, "volume": 27287}, "trend_line": 26.969543, "activity_lines": {"activity_5": 28.65462, "activity_10": 28.608162, "activity_20": 28.181358, "activity_30": 27.699563}, "trend_signal": 1, "fair_value": 22.008254, "relative_strength": 2.521617, "rate_of_change": 0.5397251785598285, "market_dynamics": 0.119129, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.19, "high": 29.31, "low": 28.785, "close": 29.1658, "volume": 42612}, "trend_line": 27.136543, "activity_lines": {"activity_5": 28.846053, "activity_10": 28.723391, "activity_20": 28.317062, "activity_30": 27.841257}, "trend_signal": 1, "fair_value": 22.085393, "relative_strength": 2.681625, "rate_of_change": 0.6192170182490597, "market_dynamics": 0.062162, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.03, "high": 29.59, "low": 28.91, "close": 29.5767, "volume": 15657}, "trend_line": 27.297487, "activity_lines": {"activity_5": 29.10818, "activity_10": 28.892367, "activity_20": 28.478627, "activity_30": 27.998686}, "trend_signal": 1, "fair_value": 22.161255, "relative_strength": 4.95397, "rate_of_change": 0.5930895471836654, "market_dynamics": 0.072688, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.14, "low": 29.44, "close": 30.0321, "volume": 128775}, "trend_line": 27.463703, "activity_lines": {"activity_5": 29.460913, "activity_10": 29.1236, "activity_20": 28.669265, "activity_30": 28.175113}, "trend_signal": 1, "fair_value": 22.237028, "relative_strength": 4.634637, "rate_of_change": 0.6089058674155559, "market_dynamics": 0.332602, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.31, "high": 30.93, "low": 30.18, "close": 30.4719, "volume": 147150}, "trend_line": 27.650407, "activity_lines": {"activity_5": 29.88008, "activity_10": 29.407913, "activity_20": 28.886449, "activity_30": 28.36919}, "trend_signal": 1, "fair_value": 22.31419, "relative_strength": 6.215212, "rate_of_change": 0.6798209258234493, "market_dynamics": 0.793604, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 31.13, "low": 30.44, "close": 31.1021, "volume": 121735}, "trend_line": 27.831677, "activity_lines": {"activity_5": 30.387573, "activity_10": 29.770471, "activity_20": 29.144394, "activity_30": 28.59188}, "trend_signal": 1, "fair_value": 22.394463, "relative_strength": 8.404595, "rate_of_change": 0.655578053516528, "market_dynamics": 1.18186, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.22, "high": 33.12, "low": 31.22, "close": 31.3886, "volume": 49143}, "trend_line": 28.005837, "activity_lines": {"activity_5": 30.8272, "activity_10": 30.144651, "activity_20": 29.408184, "activity_30": 28.821359}, "trend_signal": 1, "fair_value": 22.479561, "relative_strength": 8.584604, "rate_of_change": 0.6257617893452865, "market_dynamics": 1.426657, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.12, "high": 31.78, "low": 31.12, "close": 31.78, "volume": 67012}, "trend_line": 28.202417, "activity_lines": {"activity_5": 31.249107, "activity_10": 30.531505, "activity_20": 29.689857, "activity_30": 29.064854}, "trend_signal": 1, "fair_value": 22.568896, "relative_strength": 9.738905, "rate_of_change": 0.7019251022563648, "market_dynamics": 1.56092, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.98, "high": 32.79, "low": 31.97, "close": 32.451, "volume": 335691}, "trend_line": 28.417833, "activity_lines": {"activity_5": 31.747793, "activity_10": 30.983611, "activity_20": 30.015913, "activity_30": 29.338956}, "trend_signal": 1, "fair_value": 22.662024, "relative_strength": 13.014816, "rate_of_change": 0.7638210583156797, "market_dynamics": 1.669382, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.31, "high": 33.14, "low": 32.18, "close": 33.14, "volume": 115967}, "trend_line": 28.6519, "activity_lines": {"activity_5": 32.314887, "activity_10": 31.495145, "activity_20": 30.382418, "activity_30": 29.643612}, "trend_signal": 1, "fair_value": 22.761695, "relative_strength": 13.654597, "rate_of_change": 0.8236623812941669, "market_dynamics": 1.69002, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.07, "high": 33.68, "low": 32.909, "close": 33.471, "volume": 140203}, "trend_line": 28.913247, "activity_lines": {"activity_5": 32.81444, "activity_10": 31.985149, "activity_20": 30.7544, "activity_30": 29.954521}, "trend_signal": 1, "fair_value": 22.860953, "relative_strength": 14.813862, "rate_of_change": 0.9121454423615785, "market_dynamics": 1.74369, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.79, "high": 33.0799, "low": 30.66, "close": 30.973, "volume": 103658}, "trend_line": 29.06639, "activity_lines": {"activity_5": 32.3234, "activity_10": 31.933345, "activity_20": 30.857069, "activity_30": 30.087409}, "trend_signal": 1, "fair_value": 22.947445, "relative_strength": 8.121401, "rate_of_change": 0.5296637904418, "market_dynamics": 1.40073, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.62, "high": 31.77, "low": 30.52, "close": 30.87, "volume": 109161}, "trend_line": 29.20959, "activity_lines": {"activity_5": 31.825733, "activity_10": 31.829956, "activity_20": 30.935832, "activity_30": 30.203771}, "trend_signal": 1, "fair_value": 23.033685, "relative_strength": 9.154797, "rate_of_change": 0.4926652398182238, "market_dynamics": 0.902716, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.19, "high": 31.66, "low": 30.575, "close": 30.6, "volume": 79803}, "trend_line": 29.3359, "activity_lines": {"activity_5": 31.298733, "activity_10": 31.653962, "activity_20": 30.977342, "activity_30": 30.293474}, "trend_signal": 1, "fair_value": 23.116541, "relative_strength": 9.907633, "rate_of_change": 0.43242647363417336, "market_dynamics": 0.351712, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 31.4, "low": 30.29, "close": 30.45, "volume": 114753}, "trend_line": 29.469973, "activity_lines": {"activity_5": 30.845133, "activity_10": 31.440369, "activity_20": 30.994821, "activity_30": 30.365352}, "trend_signal": 1, "fair_value": 23.196487, "relative_strength": 11.541343, "rate_of_change": 0.4570270555871842, "market_dynamics": -0.249442, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.48, "high": 31.3298, "low": 30.17, "close": 31.1345, "volume": 89446}, "trend_line": 29.62114, "activity_lines": {"activity_5": 30.799033, "activity_10": 31.351629, "activity_20": 31.068079, "activity_30": 30.472741}, "trend_signal": 1, "fair_value": 23.280652, "relative_strength": 10.028171, "rate_of_change": 0.5129526246936194, "market_dynamics": -0.470749, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.87, "low": 30.9401, "close": 32.6492, "volume": 237606}, "trend_line": 29.798913, "activity_lines": {"activity_5": 31.4136, "activity_10": 31.5377, "activity_20": 31.27484, "activity_30": 30.668099}, "trend_signal": 1, "fair_value": 23.372694, "relative_strength": 11.02811, "rate_of_change": 0.6001558346505178, "market_dynamics": -0.395526, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.515, "high": 34.4047, "low": 32.515, "close": 34.27, "volume": 120704}, "trend_line": 30.018567, "activity_lines": {"activity_5": 32.456687, "activity_10": 31.995542, "activity_20": 31.614641, "activity_30": 30.956557}, "trend_signal": 1, "fair_value": 23.476394, "relative_strength": 11.227767, "rate_of_change": 0.7371208473275586, "market_dynamics": -0.192203, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.04, "high": 34.45, "low": 33.4044, "close": 33.8274, "volume": 289824}, "trend_line": 30.240637, "activity_lines": {"activity_5": 33.125573, "activity_10": 32.327638, "activity_20": 31.88557, "activity_30": 31.202288}, "trend_signal": 1, "fair_value": 23.576106, "relative_strength": 8.941691, "rate_of_change": 0.7397754862848671, "market_dynamics": 0.122915, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.905, "high": 34.47, "low": 33.33, "close": 34.2079, "volume": 101310}, "trend_line": 30.458553, "activity_lines": {"activity_5": 33.706133, "activity_10": 32.703891, "activity_20": 32.168938, "activity_30": 31.45824}, "trend_signal": 1, "fair_value": 23.676928, "relative_strength": 8.868331, "rate_of_change": 0.7206065136789244, "market_dynamics": 0.339966, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.31, "high": 35.689, "low": 33.94, "close": 35.6438, "volume": 79247}, "trend_line": 30.750847, "activity_lines": {"activity_5": 34.5148, "activity_10": 33.3218, "activity_20": 32.562572, "activity_30": 31.792772}, "trend_signal": 1, "fair_value": 23.789152, "relative_strength": 10.52992, "rate_of_change": 0.959645062587188, "market_dynamics": 0.42596, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 35.73, "low": 33.82, "close": 34.655, "volume": 95550}, "trend_line": 30.97225, "activity_lines": {"activity_5": 34.693247, "activity_10": 33.720422, "activity_20": 32.828739, "activity_30": 32.044653}, "trend_signal": 1, "fair_value": 23.894277, "relative_strength": 6.976816, "rate_of_change": 0.7199899241799703, "market_dynamics": 0.417087, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.77, "high": 35.37, "low": 33.93, "close": 35.1503, "volume": 257260}, "trend_line": 31.1957, "activity_lines": {"activity_5": 34.903073, "activity_10": 34.142153, "activity_20": 33.115938, "activity_30": 32.314205}, "trend_signal": 1, "fair_value": 24.003197, "relative_strength": 7.343594, "rate_of_change": 0.7214522677558127, "market_dynamics": 0.492673, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.26, "high": 37.17, "low": 35.91, "close": 36.81, "volume": 104226}, "trend_line": 31.470917, "activity_lines": {"activity_5": 35.607447, "activity_10": 34.787824, "activity_20": 33.534663, "activity_30": 32.676418}, "trend_signal": 1, "fair_value": 24.120698, "relative_strength": 10.452764, "rate_of_change": 0.8822273582577131, "market_dynamics": 0.662718, "expectation": {"probability": 62.442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe149a7-bab5-4b91-8a57-66b93ec8fbb5/", "share_image": "https://sharemaestro.com/terminal/efe149a7-bab5-4b91-8a57-66b93ec8fbb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}