{"ticker": {"uuid": "efe26b30-f662-4601-a60d-3a4acf62ba71", "symbol": "ONEPOINT", "name": "One Point One Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEPOINT rose 42.24%, moving from 43.99 to 62.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 30.46 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.57"}, {"label": "12-Week Change", "value": "42.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.46"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.540001, "high": 65.849998, "low": 60.169998, "close": 62.57, "volume": 12949980}, "trend_line": 52.300667, "activity_lines": {"activity_5": 61.051334, "activity_10": 58.117273, "activity_20": 53.692524, "activity_30": 52.920839}, "trend_signal": 1, "fair_value": 51.73141, "relative_strength": 30.464027, "rate_of_change": 1.0100879979779624, "market_dynamics": 1.389869, "expectation": {"probability": 53.722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.0, "close": 22.35, "volume": 2746515}, "trend_line": 17.93, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.425455, "activity_20": 19.930476, "activity_30": 18.980108}, "trend_signal": 1, "fair_value": 8.74562, "relative_strength": 38.405512, "rate_of_change": 1.3757990694346187, "market_dynamics": 1.363733, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 21.85, "close": 22.200001, "volume": 2631043}, "trend_line": 18.165, "activity_lines": {"activity_5": 22.413334, "activity_10": 21.721818, "activity_20": 20.262143, "activity_30": 19.255592}, "trend_signal": 1, "fair_value": 8.877158, "relative_strength": 33.993129, "rate_of_change": 1.3106525376463996, "market_dynamics": 1.157893, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.4, "high": 22.75, "low": 20.549999, "close": 21.700001, "volume": 2858415}, "trend_line": 18.291667, "activity_lines": {"activity_5": 22.173334, "activity_10": 21.87, "activity_20": 20.518334, "activity_30": 19.483656}, "trend_signal": 1, "fair_value": 9.005278, "relative_strength": 30.637456, "rate_of_change": 0.6973135150013828, "market_dynamics": 0.981898, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.200001, "high": 22.85, "low": 20.75, "close": 21.4, "volume": 2093407}, "trend_line": 18.44, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.903637, "activity_20": 20.718095, "activity_30": 19.684194}, "trend_signal": 1, "fair_value": 9.13156, "relative_strength": 24.070986, "rate_of_change": 0.8109321036732241, "market_dynamics": 0.56105, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.35, "close": 21.4, "volume": 1955383}, "trend_line": 18.6, "activity_lines": {"activity_5": 21.63, "activity_10": 21.88, "activity_20": 20.894286, "activity_30": 19.875161}, "trend_signal": 1, "fair_value": 9.258226, "relative_strength": 22.019225, "rate_of_change": 0.8676789587852501, "market_dynamics": 0.238823, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 23.15, "low": 20.700001, "close": 22.950001, "volume": 3226718}, "trend_line": 18.798334, "activity_lines": {"activity_5": 22.010001, "activity_10": 22.081819, "activity_20": 21.192143, "activity_30": 20.155807}, "trend_signal": 1, "fair_value": 9.396111, "relative_strength": 28.26281, "rate_of_change": 1.0663118279569843, "market_dynamics": 0.096279, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.049999, "high": 24.5, "low": 22.75, "close": 24.1, "volume": 3573348}, "trend_line": 19.101667, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.453637, "activity_20": 21.569524, "activity_30": 20.49785}, "trend_signal": 1, "fair_value": 9.541154, "relative_strength": 32.004814, "rate_of_change": 1.613616398133997, "market_dynamics": 0.15823, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 23.9, "close": 24.85, "volume": 6075071}, "trend_line": 19.4, "activity_lines": {"activity_5": 23.58, "activity_10": 22.905455, "activity_20": 21.981905, "activity_30": 20.86871}, "trend_signal": 1, "fair_value": 9.691688, "relative_strength": 35.20002, "rate_of_change": 1.5618165681560647, "market_dynamics": 0.490194, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.9, "high": 27.799999, "low": 24.9, "close": 27.15, "volume": 4425070}, "trend_line": 19.773334, "activity_lines": {"activity_5": 24.983333, "activity_10": 23.732728, "activity_20": 22.574524, "activity_30": 21.36871}, "trend_signal": 1, "fair_value": 9.857179, "relative_strength": 46.551526, "rate_of_change": 1.9244020618556692, "market_dynamics": 0.897498, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.75, "high": 29.799999, "low": 27.0, "close": 28.049999, "volume": 3001473}, "trend_line": 20.166667, "activity_lines": {"activity_5": 26.303333, "activity_10": 24.627273, "activity_20": 23.204286, "activity_30": 21.902688}, "trend_signal": 1, "fair_value": 10.025406, "relative_strength": 49.608634, "rate_of_change": 1.9892093058257245, "market_dynamics": 1.150047, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5, "high": 28.049999, "low": 26.9, "close": 26.9, "volume": 1752103}, "trend_line": 20.501667, "activity_lines": {"activity_5": 26.796666, "activity_10": 25.224545, "activity_20": 23.679762, "activity_30": 22.337097}, "trend_signal": 1, "fair_value": 10.1875, "relative_strength": 42.216188, "rate_of_change": 1.6611569973362523, "market_dynamics": 1.201613, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4, "high": 28.450001, "low": 26.4, "close": 28.450001, "volume": 1610753}, "trend_line": 20.905, "activity_lines": {"activity_5": 27.543333, "activity_10": 26.020909, "activity_20": 24.263572, "activity_30": 22.849893}, "trend_signal": 1, "fair_value": 10.357778, "relative_strength": 48.306305, "rate_of_change": 1.9673180722328574, "market_dynamics": 1.144205, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 31.299999, "low": 29.0, "close": 30.6, "volume": 1593511}, "trend_line": 21.396667, "activity_lines": {"activity_5": 28.716667, "activity_10": 27.094546, "activity_20": 25.007381, "activity_30": 23.475376}, "trend_signal": 1, "fair_value": 10.543974, "relative_strength": 55.273447, "rate_of_change": 2.3519110260703164, "market_dynamics": 1.127195, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.35, "close": 31.1, "volume": 954289}, "trend_line": 21.885, "activity_lines": {"activity_5": 29.673333, "activity_10": 28.097273, "activity_20": 25.740714, "activity_30": 24.101398}, "trend_signal": 1, "fair_value": 10.732906, "relative_strength": 51.923288, "rate_of_change": 2.2822853671555516, "market_dynamics": 1.118434, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.5, "high": 31.4, "low": 28.200001, "close": 29.299999, "volume": 736311}, "trend_line": 22.33, "activity_lines": {"activity_5": 29.766666, "activity_10": 28.596364, "activity_20": 26.241429, "activity_30": 24.579785}, "trend_signal": 1, "fair_value": 10.910684, "relative_strength": 38.347075, "rate_of_change": 2.03335618003197, "market_dynamics": 1.10195, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.4, "high": 33.950001, "low": 27.85, "close": 33.950001, "volume": 1401654}, "trend_line": 22.906667, "activity_lines": {"activity_5": 31.326667, "activity_10": 29.797273, "activity_20": 27.132619, "activity_30": 25.329462}, "trend_signal": 1, "fair_value": 11.118611, "relative_strength": 61.164945, "rate_of_change": 2.582476489028216, "market_dynamics": 1.199557, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.599998, "high": 37.799999, "low": 34.099998, "close": 36.0, "volume": 2837463}, "trend_line": 23.558333, "activity_lines": {"activity_5": 33.1, "activity_10": 31.170909, "activity_20": 28.156429, "activity_30": 26.174194}, "trend_signal": 1, "fair_value": 11.339722, "relative_strength": 67.47258, "rate_of_change": 2.844874813083904, "market_dynamics": 1.307796, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 34.150002, "close": 34.150002, "volume": 576592}, "trend_line": 24.14, "activity_lines": {"activity_5": 33.753334, "activity_10": 31.991819, "activity_20": 28.932619, "activity_30": 26.857527}, "trend_signal": 1, "fair_value": 11.549231, "relative_strength": 56.13173, "rate_of_change": 2.4690499111291087, "market_dynamics": 1.273075, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.599998, "high": 34.700001, "low": 33.0, "close": 34.700001, "volume": 926796}, "trend_line": 24.731667, "activity_lines": {"activity_5": 34.353334, "activity_10": 32.743637, "activity_20": 29.705715, "activity_30": 27.538817}, "trend_signal": 1, "fair_value": 11.762521, "relative_strength": 55.333652, "rate_of_change": 2.450981772990891, "market_dynamics": 1.342179, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.349998, "high": 36.75, "low": 34.599998, "close": 34.599998, "volume": 513496}, "trend_line": 25.263333, "activity_lines": {"activity_5": 34.68, "activity_10": 33.34, "activity_20": 30.408095, "activity_30": 28.175484}, "trend_signal": 1, "fair_value": 11.973889, "relative_strength": 53.987621, "rate_of_change": 2.1497378239808813, "market_dynamics": 1.231663, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.950001, "close": 32.700001, "volume": 1439669}, "trend_line": 25.731667, "activity_lines": {"activity_5": 34.02, "activity_10": 33.471818, "activity_20": 30.875238, "activity_30": 28.655269}, "trend_signal": 1, "fair_value": 12.171026, "relative_strength": 47.166779, "rate_of_change": 1.8538092341180885, "market_dynamics": 0.857228, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.049999, "high": 32.950001, "low": 31.4, "close": 32.599998, "volume": 725047}, "trend_line": 26.183333, "activity_lines": {"activity_5": 33.409999, "activity_10": 33.48, "activity_20": 31.283571, "activity_30": 29.098387}, "trend_signal": 1, "fair_value": 12.368675, "relative_strength": 43.2567, "rate_of_change": 1.755292418481863, "market_dynamics": 0.518893, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.200001, "high": 38.200001, "low": 33.0, "close": 36.950001, "volume": 1744049}, "trend_line": 26.801667, "activity_lines": {"activity_5": 34.476666, "activity_10": 34.203636, "activity_20": 32.056667, "activity_30": 29.793011}, "trend_signal": 1, "fair_value": 12.593996, "relative_strength": 57.966778, "rate_of_change": 2.3615557270726275, "market_dynamics": 0.433989, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.5, "high": 41.450001, "low": 37.5, "close": 39.599998, "volume": 3597636}, "trend_line": 27.513333, "activity_lines": {"activity_5": 36.239999, "activity_10": 35.293636, "activity_20": 33.009524, "activity_30": 30.61871}, "trend_signal": 1, "fair_value": 12.835791, "relative_strength": 63.585414, "rate_of_change": 2.6553049853205066, "market_dynamics": 0.545825, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.5, "high": 56.75, "low": 41.5, "close": 50.900002, "volume": 12628971}, "trend_line": 28.6, "activity_lines": {"activity_5": 41.443333, "activity_10": 38.283636, "activity_20": 34.951905, "activity_30": 32.127527}, "trend_signal": 1, "fair_value": 13.14938, "relative_strength": 104.454791, "rate_of_change": 3.9496014532299744, "market_dynamics": 0.970862, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 45.0, "close": 52.200001, "volume": 3681282}, "trend_line": 29.646667, "activity_lines": {"activity_5": 45.993334, "activity_10": 41.117273, "activity_20": 36.877619, "activity_30": 33.650108}, "trend_signal": 1, "fair_value": 13.471261, "relative_strength": 99.685568, "rate_of_change": 3.6596748251748226, "market_dynamics": 1.446169, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 49.299999, "close": 52.25, "volume": 3710548}, "trend_line": 30.688334, "activity_lines": {"activity_5": 49.26, "activity_10": 43.628182, "activity_20": 38.66881, "activity_30": 35.108387}, "trend_signal": 1, "fair_value": 13.793333, "relative_strength": 88.704614, "rate_of_change": 3.5136057621586945, "market_dynamics": 1.6515, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.0, "high": 54.549999, "low": 48.400002, "close": 48.849998, "volume": 4124011}, "trend_line": 31.566667, "activity_lines": {"activity_5": 50.083333, "activity_10": 45.225454, "activity_20": 40.002143, "activity_30": 36.280108}, "trend_signal": 1, "fair_value": 14.092671, "relative_strength": 69.103591, "rate_of_change": 2.862107144688916, "market_dynamics": 1.608838, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.099998, "high": 52.5, "low": 45.950001, "close": 49.25, "volume": 3755709}, "trend_line": 32.48, "activity_lines": {"activity_5": 50.246666, "activity_10": 46.628182, "activity_20": 41.259286, "activity_30": 37.420968}, "trend_signal": 1, "fair_value": 14.394273, "relative_strength": 67.833897, "rate_of_change": 2.8933463263638126, "market_dynamics": 1.443729, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.5, "high": 53.599998, "low": 49.0, "close": 50.75, "volume": 4188235}, "trend_line": 33.398333, "activity_lines": {"activity_5": 50.266666, "activity_10": 48.039091, "activity_20": 42.554048, "activity_30": 38.599677}, "trend_signal": 1, "fair_value": 14.702414, "relative_strength": 66.510836, "rate_of_change": 2.8273799261083874, "market_dynamics": 1.329506, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.400002, "high": 66.699997, "low": 50.400002, "close": 63.799999, "volume": 16643928}, "trend_line": 34.78, "activity_lines": {"activity_5": 54.646666, "activity_10": 51.529091, "activity_20": 44.983571, "activity_30": 40.561075}, "trend_signal": 1, "fair_value": 15.094893, "relative_strength": 103.810081, "rate_of_change": 4.1369340200302815, "market_dynamics": 1.395247, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.099998, "high": 66.800003, "low": 60.0, "close": 65.199997, "volume": 6113731}, "trend_line": 36.213333, "activity_lines": {"activity_5": 58.719999, "activity_10": 54.708181, "activity_20": 47.370714, "activity_30": 42.523656}, "trend_signal": 1, "fair_value": 15.497329, "relative_strength": 100.977721, "rate_of_change": 4.121141460609539, "market_dynamics": 1.528588, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.0, "high": 68.099998, "low": 57.5, "close": 67.449997, "volume": 5933856}, "trend_line": 37.738333, "activity_lines": {"activity_5": 62.679998, "activity_10": 57.703635, "activity_20": 49.797142, "activity_30": 44.538924}, "trend_signal": 1, "fair_value": 15.91547, "relative_strength": 104.725089, "rate_of_change": 4.211156150691787, "market_dynamics": 1.63683, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 61.0, "close": 65.849998, "volume": 3295552}, "trend_line": 39.22, "activity_lines": {"activity_5": 64.866664, "activity_10": 59.853635, "activity_20": 51.895713, "activity_30": 46.35258}, "trend_signal": 1, "fair_value": 16.323141, "relative_strength": 97.034779, "rate_of_change": 3.9261591125395015, "market_dynamics": 1.686359, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.699997, "high": 67.800003, "low": 61.0, "close": 63.400002, "volume": 2986204}, "trend_line": 40.62, "activity_lines": {"activity_5": 65.129999, "activity_10": 61.080908, "activity_20": 53.595476, "activity_30": 47.91258}, "trend_signal": 1, "fair_value": 16.714979, "relative_strength": 80.878783, "rate_of_change": 3.5696073431922453, "market_dynamics": 1.509119, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.5, "high": 65.25, "low": 59.099998, "close": 64.849998, "volume": 2891931}, "trend_line": 42.016666, "activity_lines": {"activity_5": 65.033332, "activity_10": 62.344544, "activity_20": 55.270952, "activity_30": 49.475806}, "trend_signal": 1, "fair_value": 17.116837, "relative_strength": 81.155584, "rate_of_change": 3.4383702609552027, "market_dynamics": 1.367848, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.449997, "high": 68.0, "low": 59.0, "close": 60.25, "volume": 1911493}, "trend_line": 43.221666, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.541817, "activity_20": 56.36119, "activity_30": 50.65215}, "trend_signal": 1, "fair_value": 17.49203, "relative_strength": 62.81941, "rate_of_change": 2.8679096052028457, "market_dynamics": 0.97378, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.450001, "high": 70.0, "low": 60.0, "close": 66.699997, "volume": 3187064}, "trend_line": 44.616666, "activity_lines": {"activity_5": 64.113332, "activity_10": 63.766362, "activity_20": 57.950237, "activity_30": 52.166881}, "trend_signal": 1, "fair_value": 17.908355, "relative_strength": 74.751715, "rate_of_change": 3.227547961709767, "market_dynamics": 0.739338, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.349998, "high": 68.5, "low": 60.0, "close": 60.700001, "volume": 1564751}, "trend_line": 45.735, "activity_lines": {"activity_5": 62.943333, "activity_10": 63.575454, "activity_20": 58.812856, "activity_30": 53.204516}, "trend_signal": 1, "fair_value": 18.286261, "relative_strength": 55.041975, "rate_of_change": 2.5065387001350508, "market_dynamics": 0.329579, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.849998, "high": 59.400002, "low": 52.549999, "close": 57.799999, "volume": 6172452}, "trend_line": 46.726666, "activity_lines": {"activity_5": 61.149999, "activity_10": 62.64909, "activity_20": 59.275475, "activity_30": 53.982903}, "trend_signal": 1, "fair_value": 18.645662, "relative_strength": 44.072567, "rate_of_change": 2.1682868700120306, "market_dynamics": -0.100567, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.5, "high": 57.5, "low": 47.150002, "close": 49.799999, "volume": 2777025}, "trend_line": 47.49, "activity_lines": {"activity_5": 57.063333, "activity_10": 60.139999, "activity_20": 58.865713, "activity_30": 54.181182}, "trend_signal": 1, "fair_value": 18.954209, "relative_strength": 25.069313, "rate_of_change": 1.6336153749980802, "market_dynamics": -0.420195, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.349998, "high": 50.5, "low": 44.650002, "close": 49.599998, "volume": 2742065}, "trend_line": 48.195, "activity_lines": {"activity_5": 53.913332, "activity_10": 57.84909, "activity_20": 58.355475, "activity_30": 54.317311}, "trend_signal": 1, "fair_value": 19.261602, "relative_strength": 22.660603, "rate_of_change": 1.4845230574857828, "market_dynamics": -0.825957, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.950001, "high": 53.400002, "low": 48.25, "close": 53.150002, "volume": 5192336}, "trend_line": 48.946666, "activity_lines": {"activity_5": 52.656667, "activity_10": 56.487272, "activity_20": 58.10238, "activity_30": 54.636989}, "trend_signal": 1, "fair_value": 19.591196, "relative_strength": 28.323399, "rate_of_change": 1.5596348168897192, "market_dynamics": -0.917779, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.400002, "high": 55.799999, "low": 52.0, "close": 54.349998, "volume": 1711802}, "trend_line": 49.721666, "activity_lines": {"activity_5": 52.703333, "activity_10": 55.603636, "activity_20": 57.886428, "activity_30": 54.985591}, "trend_signal": 1, "fair_value": 19.929423, "relative_strength": 28.359943, "rate_of_change": 1.5833560553439912, "market_dynamics": -1.024887, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.400002, "high": 56.0, "low": 53.0, "close": 54.400002, "volume": 1259184}, "trend_line": 50.558333, "activity_lines": {"activity_5": 53.19, "activity_10": 54.938182, "activity_20": 57.604999, "activity_30": 55.287419}, "trend_signal": 1, "fair_value": 20.268141, "relative_strength": 26.653648, "rate_of_change": 1.682701058327367, "market_dynamics": -1.027801, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0, "high": 54.5, "low": 50.099998, "close": 53.599998, "volume": 1273927}, "trend_line": 51.213333, "activity_lines": {"activity_5": 53.636666, "activity_10": 54.290909, "activity_20": 57.230714, "activity_30": 55.483655}, "trend_signal": 1, "fair_value": 20.598397, "relative_strength": 25.142313, "rate_of_change": 1.295533221002364, "market_dynamics": -1.032059, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.450001, "high": 57.200001, "low": 51.349998, "close": 56.299999, "volume": 7669399}, "trend_line": 51.889999, "activity_lines": {"activity_5": 54.729999, "activity_10": 54.33909, "activity_20": 57.106904, "activity_30": 55.811827}, "trend_signal": 1, "fair_value": 20.945919, "relative_strength": 27.939899, "rate_of_change": 1.321269209328759, "market_dynamics": -0.920194, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.5, "high": 58.950001, "low": 53.400002, "close": 54.400002, "volume": 2479567}, "trend_line": 52.564999, "activity_lines": {"activity_5": 54.743333, "activity_10": 54.113636, "activity_20": 56.782857, "activity_30": 55.973763}, "trend_signal": 1, "fair_value": 21.280876, "relative_strength": 21.800084, "rate_of_change": 1.3008287011144422, "market_dynamics": -0.911031, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.75, "high": 55.049999, "low": 48.799999, "close": 49.599998, "volume": 3069374}, "trend_line": 53.061666, "activity_lines": {"activity_5": 53.073333, "activity_10": 53.23909, "activity_20": 55.975238, "activity_30": 55.782472}, "trend_signal": 1, "fair_value": 21.585577, "relative_strength": 11.976586, "rate_of_change": 0.9448625691023074, "market_dynamics": -0.8926, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.799999, "high": 58.400002, "low": 48.200001, "close": 57.5, "volume": 4665868}, "trend_line": 53.824999, "activity_lines": {"activity_5": 54.353333, "activity_10": 54.002727, "activity_20": 55.918333, "activity_30": 56.068817}, "trend_signal": 1, "fair_value": 21.941132, "relative_strength": 25.842694, "rate_of_change": 1.4385771453161607, "market_dynamics": -0.68797, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.549999, "high": 60.549999, "low": 57.049999, "close": 57.950001, "volume": 3604419}, "trend_line": 54.666666, "activity_lines": {"activity_5": 55.576667, "activity_10": 54.853636, "activity_20": 55.872143, "activity_30": 56.334946}, "trend_signal": 1, "fair_value": 22.299017, "relative_strength": 22.558487, "rate_of_change": 1.5637102009049755, "market_dynamics": -0.646054, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 53.5, "close": 54.299999, "volume": 4358505}, "trend_line": 55.389999, "activity_lines": {"activity_5": 55.293333, "activity_10": 54.892727, "activity_20": 55.50619, "activity_30": 56.31129}, "trend_signal": 0, "fair_value": 22.630427, "relative_strength": 15.760519, "rate_of_change": 1.3231701380874477, "market_dynamics": -0.563695, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.25, "high": 56.299999, "low": 49.349998, "close": 54.75, "volume": 2987002}, "trend_line": 55.983333, "activity_lines": {"activity_5": 55.293333, "activity_10": 54.928182, "activity_20": 55.235, "activity_30": 56.27}, "trend_signal": 0, "fair_value": 22.963013, "relative_strength": 11.730273, "rate_of_change": 1.0711933755405891, "market_dynamics": -0.417783, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.689999, "high": 59.200001, "low": 53.299999, "close": 58.810001, "volume": 4131543}, "trend_line": 56.623666, "activity_lines": {"activity_5": 56.623334, "activity_10": 55.672727, "activity_20": 55.410952, "activity_30": 56.452365}, "trend_signal": 0, "fair_value": 23.321496, "relative_strength": 17.690841, "rate_of_change": 1.1437922068698523, "market_dynamics": -0.296838, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.0, "high": 62.189999, "low": 55.330002, "close": 61.41, "volume": 7648062}, "trend_line": 56.973999, "activity_lines": {"activity_5": 58.206, "activity_10": 56.808909, "activity_20": 55.868047, "activity_30": 56.761161}, "trend_signal": 0, "fair_value": 23.691987, "relative_strength": 21.121763, "rate_of_change": 0.618704200466284, "market_dynamics": -0.009449, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 63.450001, "low": 58.200001, "close": 59.970001, "volume": 6897728}, "trend_line": 57.232999, "activity_lines": {"activity_5": 59.048, "activity_10": 57.555818, "activity_20": 56.197476, "activity_30": 56.954451}, "trend_signal": 0, "fair_value": 24.046966, "relative_strength": 14.362408, "rate_of_change": 0.45459333124922535, "market_dynamics": 0.332569, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.349998, "high": 77.199997, "low": 59.5, "close": 75.800003, "volume": 48197233}, "trend_line": 58.018, "activity_lines": {"activity_5": 65.032001, "activity_10": 61.065092, "activity_20": 58.057762, "activity_30": 58.152323}, "trend_signal": 1, "fair_value": 24.495513, "relative_strength": 40.207907, "rate_of_change": 1.3715880937848481, "market_dynamics": 0.841834, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.75, "high": 76.849998, "low": 67.18, "close": 69.879997, "volume": 26288068}, "trend_line": 58.719, "activity_lines": {"activity_5": 67.609333, "activity_10": 63.143455, "activity_20": 59.28019, "activity_30": 58.917613}, "trend_signal": 1, "fair_value": 24.900812, "relative_strength": 26.479675, "rate_of_change": 1.2082457168464966, "market_dynamics": 1.113881, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 71.199997, "low": 66.050003, "close": 67.330002, "volume": 7037888}, "trend_line": 59.321666, "activity_lines": {"activity_5": 68.328001, "activity_10": 64.476728, "activity_20": 60.244619, "activity_30": 59.473161}, "trend_signal": 1, "fair_value": 25.294637, "relative_strength": 20.159579, "rate_of_change": 1.0263560346736138, "market_dynamics": 1.036458, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.550003, "high": 69.360001, "low": 62.25, "close": 68.080002, "volume": 7821823}, "trend_line": 59.899333, "activity_lines": {"activity_5": 68.728668, "activity_10": 65.624001, "activity_20": 61.248905, "activity_30": 60.038215}, "trend_signal": 1, "fair_value": 25.691389, "relative_strength": 18.537641, "rate_of_change": 0.9737875534378927, "market_dynamics": 1.004328, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.099998, "high": 71.5, "low": 65.25, "close": 68.769997, "volume": 8336366}, "trend_line": 60.065, "activity_lines": {"activity_5": 68.914666, "activity_10": 66.704364, "activity_20": 62.269952, "activity_30": 60.610516}, "trend_signal": 1, "fair_value": 26.096197, "relative_strength": 18.930738, "rate_of_change": 0.2765757007678184, "market_dynamics": 0.774841, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.699997, "high": 69.699997, "low": 65.07, "close": 68.900002, "volume": 7434056}, "trend_line": 60.188333, "activity_lines": {"activity_5": 68.557334, "activity_10": 67.611637, "activity_20": 63.213048, "activity_30": 61.180516}, "trend_signal": 1, "fair_value": 26.503291, "relative_strength": 19.508576, "rate_of_change": 0.20533255639724027, "market_dynamics": 0.616799, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.5, "high": 70.0, "low": 63.66, "close": 65.889999, "volume": 10342567}, "trend_line": 60.136333, "activity_lines": {"activity_5": 67.656667, "activity_10": 67.706182, "activity_20": 63.777572, "activity_30": 61.548366}, "trend_signal": 1, "fair_value": 26.892414, "relative_strength": 12.299816, "rate_of_change": -0.08639548133024319, "market_dynamics": 0.581842, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.800003, "high": 71.699997, "low": 66.809998, "close": 69.370003, "volume": 9524789}, "trend_line": 60.253667, "activity_lines": {"activity_5": 68.182001, "activity_10": 68.23091, "activity_20": 64.612858, "activity_30": 62.144086}, "trend_signal": 1, "fair_value": 27.307308, "relative_strength": 15.66177, "rate_of_change": 0.1951133269133647, "market_dynamics": 0.544894, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.019997, "high": 77.5, "low": 69.449997, "close": 70.010002, "volume": 15521376}, "trend_line": 60.474, "activity_lines": {"activity_5": 68.784668, "activity_10": 68.680001, "activity_20": 65.437572, "activity_30": 62.773527}, "trend_signal": 1, "fair_value": 27.724295, "relative_strength": 13.733603, "rate_of_change": 0.36567566916715055, "market_dynamics": 0.532886, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.970001, "high": 73.300003, "low": 65.400002, "close": 71.690002, "volume": 11943426}, "trend_line": 60.702, "activity_lines": {"activity_5": 69.818668, "activity_10": 69.278183, "activity_20": 66.347953, "activity_30": 63.49714}, "trend_signal": 1, "fair_value": 28.149872, "relative_strength": 17.047191, "rate_of_change": 0.3770215299136845, "market_dynamics": 0.55936, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.699997, "high": 74.889999, "low": 67.800003, "close": 70.440002, "volume": 6082638}, "trend_line": 61.041667, "activity_lines": {"activity_5": 70.241335, "activity_10": 69.436001, "activity_20": 67.053144, "activity_30": 64.125398}, "trend_signal": 1, "fair_value": 28.570128, "relative_strength": 11.563671, "rate_of_change": 0.559564758986522, "market_dynamics": 0.51025, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.18, "high": 73.5, "low": 68.349998, "close": 69.690002, "volume": 7636102}, "trend_line": 61.141334, "activity_lines": {"activity_5": 70.311335, "activity_10": 69.554911, "activity_20": 67.619572, "activity_30": 64.683356}, "trend_signal": 1, "fair_value": 28.988953, "relative_strength": 7.704266, "rate_of_change": 0.16327699569542184, "market_dynamics": 0.376901, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.199997, "high": 74.279999, "low": 67.400002, "close": 71.760002, "volume": 8044699}, "trend_line": 61.51, "activity_lines": {"activity_5": 70.818002, "activity_10": 70.053638, "activity_20": 68.310335, "activity_30": 65.368431}, "trend_signal": 1, "fair_value": 29.421902, "relative_strength": 8.504515, "rate_of_change": 0.6029734320157253, "market_dynamics": 0.230855, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.760002, "high": 73.980003, "low": 65.43, "close": 67.830002, "volume": 5779613}, "trend_line": 61.844334, "activity_lines": {"activity_5": 69.855335, "activity_10": 69.757275, "activity_20": 68.521287, "activity_30": 65.776173}, "trend_signal": 1, "fair_value": 29.828077, "relative_strength": 6.546129, "rate_of_change": 0.5435441391643725, "market_dynamics": -0.08825, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.699997, "high": 68.900002, "low": 63.209999, "close": 66.510002, "volume": 3322411}, "trend_line": 62.401334, "activity_lines": {"activity_5": 68.598002, "activity_10": 69.225456, "activity_20": 68.557335, "activity_30": 66.077184}, "trend_signal": 1, "fair_value": 30.22391, "relative_strength": 3.970573, "rate_of_change": 0.9006483924622668, "market_dynamics": -0.447878, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.870003, "high": 67.699997, "low": 63.5, "close": 64.400002, "volume": 2036312}, "trend_line": 62.894667, "activity_lines": {"activity_5": 66.982669, "activity_10": 68.351093, "activity_20": 68.351668, "activity_30": 66.20613}, "trend_signal": 1, "fair_value": 30.597885, "relative_strength": 0.499568, "rate_of_change": 0.7905808552105631, "market_dynamics": -0.763107, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.900002, "high": 67.0, "low": 58.209999, "close": 59.84, "volume": 3422129}, "trend_line": 63.117667, "activity_lines": {"activity_5": 64.250001, "activity_10": 66.729456, "activity_20": 67.66362, "activity_30": 66.009055}, "trend_signal": 1, "fair_value": 30.931987, "relative_strength": -4.556095, "rate_of_change": 0.35456106318203257, "market_dynamics": -1.127975, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.84, "high": 66.0, "low": 58.150002, "close": 65.489998, "volume": 2358205}, "trend_line": 63.489001, "activity_lines": {"activity_5": 64.057333, "activity_10": 66.245092, "activity_20": 67.48943, "activity_30": 66.162108}, "trend_signal": 1, "fair_value": 31.300342, "relative_strength": 3.159934, "rate_of_change": 0.5883202241933381, "market_dynamics": -1.246908, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.470001, "high": 68.089996, "low": 63.0, "close": 67.300003, "volume": 3201074}, "trend_line": 63.919001, "activity_lines": {"activity_5": 64.886001, "activity_10": 66.160365, "activity_20": 67.455811, "activity_30": 66.40798}, "trend_signal": 1, "fair_value": 31.676239, "relative_strength": 6.006011, "rate_of_change": 0.6772826682215392, "market_dynamics": -1.17035, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.300003, "high": 67.769997, "low": 62.099998, "close": 65.349998, "volume": 2698543}, "trend_line": 64.310667, "activity_lines": {"activity_5": 65.1, "activity_10": 65.770364, "activity_20": 67.20843, "activity_30": 66.500302}, "trend_signal": 1, "fair_value": 32.038526, "relative_strength": 5.035119, "rate_of_change": 0.6127536317408866, "market_dynamics": -1.09727, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.349998, "high": 67.0, "low": 61.0, "close": 63.029999, "volume": 2401446}, "trend_line": 64.535001, "activity_lines": {"activity_5": 64.617999, "activity_10": 65.073818, "activity_20": 66.714477, "activity_30": 66.417678}, "trend_signal": 1, "fair_value": 32.37594, "relative_strength": -0.328049, "rate_of_change": 0.3488286010157521, "market_dynamics": -1.008977, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.330002, "low": 60.360001, "close": 62.110001, "volume": 2070157}, "trend_line": 64.792001, "activity_lines": {"activity_5": 63.920667, "activity_10": 64.344728, "activity_20": 66.193715, "activity_30": 66.261227}, "trend_signal": 0, "fair_value": 32.70985, "relative_strength": -2.692818, "rate_of_change": 0.39823351052555966, "market_dynamics": -1.069457, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.0, "high": 61.299999, "low": 58.049999, "close": 59.09, "volume": 7251476}, "trend_line": 65.108334, "activity_lines": {"activity_5": 62.065333, "activity_10": 63.204364, "activity_20": 65.422334, "activity_30": 65.893356}, "trend_signal": 0, "fair_value": 33.028162, "relative_strength": -9.411049, "rate_of_change": 0.4882284774628279, "market_dynamics": -1.113398, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.299999, "high": 62.0, "low": 57.110001, "close": 57.93, "volume": 3754627}, "trend_line": 65.122667, "activity_lines": {"activity_5": 60.25, "activity_10": 62.083455, "activity_20": 64.579715, "activity_30": 65.430237}, "trend_signal": 0, "fair_value": 33.332671, "relative_strength": -11.553929, "rate_of_change": 0.022014078873539754, "market_dynamics": -1.18905, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.93, "high": 61.59, "low": 52.099998, "close": 57.360001, "volume": 4237817}, "trend_line": 65.103001, "activity_lines": {"activity_5": 58.869334, "activity_10": 61.038909, "activity_20": 63.731144, "activity_30": 64.92942}, "trend_signal": 0, "fair_value": 33.632842, "relative_strength": -8.123584, "rate_of_change": -0.03019839466955622, "market_dynamics": -1.224132, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.360001, "high": 58.599998, "low": 53.25, "close": 53.98, "volume": 3369300}, "trend_line": 65.092334, "activity_lines": {"activity_5": 56.894667, "activity_10": 59.546182, "activity_20": 62.615001, "activity_30": 64.211807}, "trend_signal": 0, "fair_value": 33.908483, "relative_strength": -14.31504, "rate_of_change": -0.016384805364060243, "market_dynamics": -1.226149, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.900002, "high": 56.970001, "low": 52.799999, "close": 54.560001, "volume": 3208051}, "trend_line": 65.086001, "activity_lines": {"activity_5": 55.716667, "activity_10": 58.348364, "activity_20": 61.625143, "activity_30": 63.532302}, "trend_signal": 0, "fair_value": 34.183526, "relative_strength": -13.666932, "rate_of_change": -0.009729256289992496, "market_dynamics": -1.293123, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.689999, "high": 61.529999, "low": 50.810001, "close": 52.889999, "volume": 16800142}, "trend_line": 64.888667, "activity_lines": {"activity_5": 54.485333, "activity_10": 56.942909, "activity_20": 60.530191, "activity_30": 62.745463}, "trend_signal": 0, "fair_value": 34.444359, "relative_strength": -13.808232, "rate_of_change": -0.3031896213749527, "market_dynamics": -1.20577, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.790001, "high": 63.889999, "low": 49.599998, "close": 60.830002, "volume": 10087488}, "trend_line": 64.869334, "activity_lines": {"activity_5": 56.314001, "activity_10": 57.210182, "activity_20": 60.269905, "activity_30": 62.483614}, "trend_signal": 0, "fair_value": 34.749039, "relative_strength": 0.473802, "rate_of_change": -0.02979410873088694, "market_dynamics": -0.899559, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.830002, "high": 62.25, "low": 52.220001, "close": 52.59, "volume": 5116322}, "trend_line": 64.623334, "activity_lines": {"activity_5": 55.202667, "activity_10": 56.09691, "activity_20": 59.268572, "activity_30": 61.691398}, "trend_signal": 0, "fair_value": 35.003782, "relative_strength": -12.196857, "rate_of_change": -0.379223871791246, "market_dynamics": -0.804329, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.580002, "high": 55.450001, "low": 46.599998, "close": 53.369999, "volume": 5148290}, "trend_line": 63.875667, "activity_lines": {"activity_5": 54.669333, "activity_10": 55.357455, "activity_20": 58.432476, "activity_30": 60.965377}, "trend_signal": 0, "fair_value": 35.260321, "relative_strength": -12.060828, "rate_of_change": -1.1569613539282884, "market_dynamics": -0.680235, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 54.509998, "low": 51.099998, "close": 51.939999, "volume": 3164480}, "trend_line": 63.277667, "activity_lines": {"activity_5": 53.7, "activity_10": 54.533636, "activity_20": 57.541476, "activity_30": 60.195334}, "trend_signal": 0, "fair_value": 35.503846, "relative_strength": -14.110036, "rate_of_change": -0.9361937465169624, "market_dynamics": -0.727374, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 53.240002, "low": 48.07, "close": 48.650002, "volume": 6165679}, "trend_line": 62.655001, "activity_lines": {"activity_5": 51.808667, "activity_10": 53.296546, "activity_20": 56.421667, "activity_30": 59.251613}, "trend_signal": 0, "fair_value": 35.726923, "relative_strength": -16.956961, "rate_of_change": -0.9840217402452629, "market_dynamics": -1.003218, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 50.889999, "low": 43.32, "close": 48.990002, "volume": 6825288}, "trend_line": 62.018667, "activity_lines": {"activity_5": 50.313334, "activity_10": 52.311092, "activity_20": 55.444286, "activity_30": 58.370001}, "trend_signal": 0, "fair_value": 35.965321, "relative_strength": -15.343448, "rate_of_change": -1.0156156569209822, "market_dynamics": -1.030163, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.799999, "high": 54.290001, "low": 47.349998, "close": 49.790001, "volume": 5745413}, "trend_line": 61.386001, "activity_lines": {"activity_5": 49.874001, "activity_10": 51.633637, "activity_20": 54.63281, "activity_30": 57.581054}, "trend_signal": 0, "fair_value": 36.214936, "relative_strength": -11.036227, "rate_of_change": -1.0201218933002871, "market_dynamics": -1.074847, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.049999, "high": 51.990002, "low": 46.759998, "close": 51.060001, "volume": 13674353}, "trend_line": 60.791334, "activity_lines": {"activity_5": 50.044668, "activity_10": 51.324728, "activity_20": 54.021905, "activity_30": 56.914861}, "trend_signal": 0, "fair_value": 36.466282, "relative_strength": -10.289221, "rate_of_change": -0.9687338974891053, "market_dynamics": -0.862927, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 47.799999, "close": 48.299999, "volume": 9128349}, "trend_line": 60.205001, "activity_lines": {"activity_5": 49.449334, "activity_10": 50.567091, "activity_20": 53.211667, "activity_30": 56.108968}, "trend_signal": 0, "fair_value": 36.703782, "relative_strength": -14.481792, "rate_of_change": -0.964500959955898, "market_dynamics": -0.742834, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.549999, "high": 50.0, "low": 47.349998, "close": 49.099998, "volume": 3741476}, "trend_line": 59.529334, "activity_lines": {"activity_5": 49.363333, "activity_10": 50.068727, "activity_20": 52.532572, "activity_30": 55.392516}, "trend_signal": 0, "fair_value": 36.947372, "relative_strength": -16.523807, "rate_of_change": -1.1222772008591184, "market_dynamics": -0.679204, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 45.130001, "close": 47.130001, "volume": 10362098}, "trend_line": 58.766667, "activity_lines": {"activity_5": 48.590666, "activity_10": 49.281091, "activity_20": 51.743905, "activity_30": 54.592559}, "trend_signal": 0, "fair_value": 37.172564, "relative_strength": -20.219225, "rate_of_change": -1.281161653849513, "market_dynamics": -0.562631, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.0, "high": 47.369999, "low": 43.93, "close": 45.16, "volume": 2522391}, "trend_line": 57.882334, "activity_lines": {"activity_5": 47.285333, "activity_10": 48.384364, "activity_20": 50.863667, "activity_30": 53.71471}, "trend_signal": 0, "fair_value": 37.380641, "relative_strength": -21.23491, "rate_of_change": -1.5048207515324938, "market_dynamics": -0.726046, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 59.25, "low": 41.009998, "close": 58.709999, "volume": 31208848}, "trend_line": 57.491334, "activity_lines": {"activity_5": 50.805333, "activity_10": 50.086364, "activity_20": 51.370048, "activity_30": 53.768108}, "trend_signal": 0, "fair_value": 37.673974, "relative_strength": 2.615502, "rate_of_change": -0.6755083511317947, "market_dynamics": -0.224792, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.400002, "high": 63.0, "low": 58.900002, "close": 62.209999, "volume": 9638391}, "trend_line": 57.242, "activity_lines": {"activity_5": 54.981999, "activity_10": 52.327636, "activity_20": 52.230333, "activity_30": 54.072538}, "trend_signal": 0, "fair_value": 37.991667, "relative_strength": 3.91899, "rate_of_change": -0.43368971052229294, "market_dynamics": 0.279395, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.990002, "high": 67.540001, "low": 60.110001, "close": 60.75, "volume": 10823036}, "trend_line": 56.875, "activity_lines": {"activity_5": 57.744666, "activity_10": 54.116727, "activity_20": 52.951095, "activity_30": 54.29886}, "trend_signal": 0, "fair_value": 38.295833, "relative_strength": 0.675467, "rate_of_change": -0.6411376262185062, "market_dynamics": 0.688761, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.900002, "high": 65.0, "low": 57.299999, "close": 57.48, "volume": 5402586}, "trend_line": 56.53, "activity_lines": {"activity_5": 58.640666, "activity_10": 55.091272, "activity_20": 53.352524, "activity_30": 54.337893}, "trend_signal": 0, "fair_value": 38.587051, "relative_strength": -5.903233, "rate_of_change": -0.6065934065934045, "market_dynamics": 1.13507, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.389999, "high": 60.5, "low": 51.25, "close": 51.700001, "volume": 5541588}, "trend_line": 56.036334, "activity_lines": {"activity_5": 56.92, "activity_10": 54.860545, "activity_20": 53.205619, "activity_30": 54.02628}, "trend_signal": 0, "fair_value": 38.851474, "relative_strength": -14.108446, "rate_of_change": -0.8732814434813454, "market_dynamics": 0.887679, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.900002, "high": 64.239998, "low": 54.009998, "close": 63.25, "volume": 23927519}, "trend_line": 55.998, "activity_lines": {"activity_5": 58.613334, "activity_10": 56.695091, "activity_20": 54.185667, "activity_30": 54.491678}, "trend_signal": 0, "fair_value": 39.18609, "relative_strength": 0.854953, "rate_of_change": -0.068409186082728, "market_dynamics": 0.963691, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.5, "high": 69.989998, "low": 61.650002, "close": 65.080002, "volume": 26860156}, "trend_line": 56.172667, "activity_lines": {"activity_5": 60.614001, "activity_10": 58.640728, "activity_20": 55.295857, "activity_30": 55.077613}, "trend_signal": 0, "fair_value": 39.536282, "relative_strength": 4.393279, "rate_of_change": 0.31191649701774965, "market_dynamics": 1.080932, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.690002, "high": 66.300003, "low": 61.299999, "close": 63.029999, "volume": 13971087}, "trend_line": 56.090667, "activity_lines": {"activity_5": 61.74, "activity_10": 59.908546, "activity_20": 56.160714, "activity_30": 55.520022}, "trend_signal": 0, "fair_value": 39.874936, "relative_strength": 1.417253, "rate_of_change": -0.1459784702762887, "market_dynamics": 1.168581, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.099998, "high": 68.0, "low": 62.099998, "close": 67.440002, "volume": 22985691}, "trend_line": 56.095334, "activity_lines": {"activity_5": 64.184001, "activity_10": 61.72491, "activity_20": 57.397286, "activity_30": 56.252237}, "trend_signal": 1, "fair_value": 40.239295, "relative_strength": 7.133589, "rate_of_change": 0.008320457305308485, "market_dynamics": 1.476049, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 68.949997, "low": 51.900002, "close": 52.970001, "volume": 38180357}, "trend_line": 55.682667, "activity_lines": {"activity_5": 61.140668, "activity_10": 60.541092, "activity_20": 57.224286, "activity_30": 56.050602}, "trend_signal": 1, "fair_value": 40.515064, "relative_strength": -14.647932, "rate_of_change": -0.7356529867528714, "market_dynamics": 1.250711, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.25, "high": 53.75, "low": 47.549999, "close": 53.439999, "volume": 12412942}, "trend_line": 55.363, "activity_lines": {"activity_5": 58.169334, "activity_10": 59.300728, "activity_20": 57.094238, "activity_30": 55.905914}, "trend_signal": 1, "fair_value": 40.792244, "relative_strength": -14.924868, "rate_of_change": -0.5740870853043059, "market_dynamics": 0.870589, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 53.549999, "low": 50.110001, "close": 51.57, "volume": 1829871}, "trend_line": 55.011667, "activity_lines": {"activity_5": 55.228667, "activity_10": 57.816182, "activity_20": 56.785762, "activity_30": 55.661205}, "trend_signal": 1, "fair_value": 41.057116, "relative_strength": -19.282616, "rate_of_change": -0.6345989198562159, "market_dynamics": 0.479019, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.5, "high": 52.490002, "low": 49.0, "close": 49.73, "volume": 2035370}, "trend_line": 54.699667, "activity_lines": {"activity_5": 52.575333, "activity_10": 56.190546, "activity_20": 56.30381, "activity_30": 55.320452}, "trend_signal": 0, "fair_value": 41.306026, "relative_strength": -20.912221, "rate_of_change": -0.56715241877692, "market_dynamics": -0.069414, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.73, "high": 50.599998, "low": 49.0, "close": 49.490002, "volume": 885130}, "trend_line": 54.418334, "activity_lines": {"activity_5": 50.728667, "activity_10": 54.721637, "activity_20": 55.793857, "activity_30": 54.984344}, "trend_signal": 0, "fair_value": 41.541859, "relative_strength": -19.767755, "rate_of_change": -0.5143230579447522, "market_dynamics": -0.416931, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.830002, "high": 53.470001, "low": 48.5, "close": 50.200001, "volume": 4553320}, "trend_line": 54.179667, "activity_lines": {"activity_5": 50.315334, "activity_10": 53.527092, "activity_20": 55.349143, "activity_30": 54.712194}, "trend_signal": 0, "fair_value": 41.788975, "relative_strength": -17.550678, "rate_of_change": -0.4385782923821216, "market_dynamics": -0.660973, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 48.509998, "close": 49.119999, "volume": 1204729}, "trend_line": 54.017667, "activity_lines": {"activity_5": 49.726667, "activity_10": 52.163455, "activity_20": 54.799619, "activity_30": 54.385764}, "trend_signal": 0, "fair_value": 42.027244, "relative_strength": -18.406315, "rate_of_change": -0.2990051599984899, "market_dynamics": -0.820012, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.509998, "high": 50.799999, "low": 47.25, "close": 49.029999, "volume": 1113264}, "trend_line": 53.833334, "activity_lines": {"activity_5": 49.396, "activity_10": 51.040364, "activity_20": 54.250762, "activity_30": 54.063979}, "trend_signal": 0, "fair_value": 42.265577, "relative_strength": -17.138237, "rate_of_change": -0.3412457631685617, "market_dynamics": -0.899759, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.450001, "high": 49.889999, "low": 45.5, "close": 46.619999, "volume": 1306099}, "trend_line": 53.624334, "activity_lines": {"activity_5": 48.431333, "activity_10": 49.770909, "activity_20": 53.468905, "activity_30": 53.598602}, "trend_signal": 0, "fair_value": 42.49391, "relative_strength": -19.973809, "rate_of_change": -0.3882352893097856, "market_dynamics": -0.94919, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.759998, "high": 47.48, "low": 45.549999, "close": 46.57, "volume": 507789}, "trend_line": 53.149, "activity_lines": {"activity_5": 47.657333, "activity_10": 48.790727, "activity_20": 52.694095, "activity_30": 53.143484}, "trend_signal": 0, "fair_value": 42.71968, "relative_strength": -20.421127, "rate_of_change": -0.8864147385028532, "market_dynamics": -0.933452, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.82, "high": 47.900002, "low": 44.5, "close": 45.509998, "volume": 4779045}, "trend_line": 52.913, "activity_lines": {"activity_5": 46.724666, "activity_10": 47.997272, "activity_20": 51.821, "activity_30": 52.650645}, "trend_signal": 0, "fair_value": 42.939936, "relative_strength": -22.373046, "rate_of_change": -0.44403469491430547, "market_dynamics": -0.936433, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.049999, "high": 46.0, "low": 42.0, "close": 42.950001, "volume": 825850}, "trend_line": 52.565667, "activity_lines": {"activity_5": 45.251333, "activity_10": 46.874, "activity_20": 50.702429, "activity_30": 52.007871}, "trend_signal": 0, "fair_value": 43.145064, "relative_strength": -24.786935, "rate_of_change": -0.6564228072496343, "market_dynamics": -1.009572, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 45.68, "low": 42.5, "close": 44.369999, "volume": 3006849}, "trend_line": 52.313333, "activity_lines": {"activity_5": 44.662666, "activity_10": 46.199636, "activity_20": 49.794143, "activity_30": 51.479118}, "trend_signal": 0, "fair_value": 43.36218, "relative_strength": -22.591973, "rate_of_change": -0.4800357617453948, "market_dynamics": -1.041046, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.84, "low": 42.23, "close": 44.189999, "volume": 2436109}, "trend_line": 52.164667, "activity_lines": {"activity_5": 44.324666, "activity_10": 45.623454, "activity_20": 48.953666, "activity_30": 50.955032}, "trend_signal": 0, "fair_value": 43.575898, "relative_strength": -23.403519, "rate_of_change": -0.2841837663067628, "market_dynamics": -1.141353, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.189999, "high": 46.779999, "low": 43.299999, "close": 46.259998, "volume": 2859064}, "trend_line": 52.073667, "activity_lines": {"activity_5": 44.838666, "activity_10": 45.524363, "activity_20": 48.38919, "activity_30": 50.574086}, "trend_signal": 0, "fair_value": 43.807051, "relative_strength": -19.902895, "rate_of_change": -0.17444758154020437, "market_dynamics": -1.047436, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.25, "high": 46.549999, "low": 42.119999, "close": 43.849998, "volume": 6176774}, "trend_line": 51.875666, "activity_lines": {"activity_5": 44.569999, "activity_10": 45.045817, "activity_20": 47.648618, "activity_30": 50.043527}, "trend_signal": 0, "fair_value": 44.023398, "relative_strength": -21.366884, "rate_of_change": -0.38023248871641374, "market_dynamics": -0.953252, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.25, "high": 48.509998, "low": 43.099998, "close": 48.16, "volume": 1983534}, "trend_line": 51.779, "activity_lines": {"activity_5": 45.848666, "activity_10": 45.466363, "activity_20": 47.355904, "activity_30": 49.803806}, "trend_signal": 0, "fair_value": 44.244936, "relative_strength": -13.900281, "rate_of_change": -0.18634170402747027, "market_dynamics": -0.666593, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.400002, "high": 51.200001, "low": 46.41, "close": 49.709999, "volume": 4136522}, "trend_line": 51.826, "activity_lines": {"activity_5": 47.296666, "activity_10": 46.186181, "activity_20": 47.282666, "activity_30": 49.670322}, "trend_signal": 0, "fair_value": 44.473846, "relative_strength": -11.977785, "rate_of_change": 0.09077038954015536, "market_dynamics": -0.208952, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.279999, "low": 41.799999, "close": 44.540001, "volume": 4590997}, "trend_line": 51.674, "activity_lines": {"activity_5": 46.665333, "activity_10": 45.953636, "activity_20": 46.790238, "activity_30": 49.200258}, "trend_signal": 0, "fair_value": 44.669615, "relative_strength": -21.856803, "rate_of_change": -0.2932890826998052, "market_dynamics": -0.017115, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.349998, "high": 49.02, "low": 44.25, "close": 46.240002, "volume": 5337381}, "trend_line": 51.644333, "activity_lines": {"activity_5": 46.577334, "activity_10": 46.068, "activity_20": 46.547762, "activity_30": 48.849677}, "trend_signal": 0, "fair_value": 44.869872, "relative_strength": -18.66124, "rate_of_change": -0.057411851221109915, "market_dynamics": 0.284168, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.110001, "high": 47.349998, "low": 45.169998, "close": 46.880001, "volume": 8070125}, "trend_line": 51.701667, "activity_lines": {"activity_5": 46.704001, "activity_10": 46.304727, "activity_20": 46.46719, "activity_30": 48.542301}, "trend_signal": 0, "fair_value": 45.074872, "relative_strength": -16.667146, "rate_of_change": 0.11101702097691402, "market_dynamics": 0.415114, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.040001, "high": 51.849998, "low": 46.389999, "close": 50.349998, "volume": 18341140}, "trend_line": 51.423, "activity_lines": {"activity_5": 47.785333, "activity_10": 47.147454, "activity_20": 46.746095, "activity_30": 48.455097}, "trend_signal": 0, "fair_value": 45.301154, "relative_strength": -9.042855, "rate_of_change": -0.5389903578930998, "market_dynamics": 0.551387, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 54.150002, "low": 50.799999, "close": 51.650002, "volume": 7980934}, "trend_line": 51.071, "activity_lines": {"activity_5": 49.154001, "activity_10": 48.092, "activity_20": 47.163524, "activity_30": 48.469742}, "trend_signal": 0, "fair_value": 45.535128, "relative_strength": -7.557294, "rate_of_change": -0.6845186006261865, "market_dynamics": 0.77653, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.349998, "high": 56.009998, "low": 51.259998, "close": 51.75, "volume": 10493516}, "trend_line": 50.771, "activity_lines": {"activity_5": 50.426667, "activity_10": 48.922364, "activity_20": 47.590095, "activity_30": 48.513548}, "trend_signal": 0, "fair_value": 45.752115, "relative_strength": -7.402257, "rate_of_change": -0.5874175167903452, "market_dynamics": 0.962966, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.75, "high": 53.700001, "low": 49.049999, "close": 52.779999, "volume": 6967204}, "trend_line": 50.614333, "activity_lines": {"activity_5": 51.562, "activity_10": 49.802546, "activity_20": 48.105143, "activity_30": 48.643161}, "trend_signal": 0, "fair_value": 45.981795, "relative_strength": -5.571108, "rate_of_change": -0.3085757617537546, "market_dynamics": 1.068271, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.099998, "high": 57.48, "low": 52.25, "close": 54.23, "volume": 10543935}, "trend_line": 50.698667, "activity_lines": {"activity_5": 52.744667, "activity_10": 50.827818, "activity_20": 48.742619, "activity_30": 48.87643}, "trend_signal": 0, "fair_value": 46.223013, "relative_strength": -2.631765, "rate_of_change": 0.16662078704069527, "market_dynamics": 1.134082, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.450001, "high": 54.599998, "low": 51.5, "close": 52.040001, "volume": 5745693}, "trend_line": 50.325, "activity_lines": {"activity_5": 52.707334, "activity_10": 51.266182, "activity_20": 49.152333, "activity_30": 48.962968}, "trend_signal": 0, "fair_value": 46.447628, "relative_strength": -5.772944, "rate_of_change": -0.7370351571570857, "market_dynamics": 1.092774, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.09, "high": 54.450001, "low": 51.099998, "close": 54.200001, "volume": 4626171}, "trend_line": 49.962333, "activity_lines": {"activity_5": 53.277334, "activity_10": 52.026728, "activity_20": 49.753857, "activity_30": 49.212968}, "trend_signal": 0, "fair_value": 46.69891, "relative_strength": -1.248943, "rate_of_change": -0.7206497764530587, "market_dynamics": 1.074696, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.099998, "high": 58.59, "low": 54.25, "close": 58.080002, "volume": 15784278}, "trend_line": 49.797333, "activity_lines": {"activity_5": 54.970668, "activity_10": 53.411092, "activity_20": 50.700286, "activity_30": 49.736688}, "trend_signal": 0, "fair_value": 46.969295, "relative_strength": 5.547029, "rate_of_change": -0.330248789623173, "market_dynamics": 1.282965, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.080002, "high": 58.349998, "low": 53.18, "close": 54.09, "volume": 7094786}, "trend_line": 49.352333, "activity_lines": {"activity_5": 54.912001, "activity_10": 53.823819, "activity_20": 51.212143, "activity_30": 50.013635}, "trend_signal": 1, "fair_value": 47.213782, "relative_strength": -2.578883, "rate_of_change": -0.8936221544234112, "market_dynamics": 1.217168, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5, "high": 57.5, "low": 52.34, "close": 54.5, "volume": 10771943}, "trend_line": 49.403333, "activity_lines": {"activity_5": 54.902667, "activity_10": 54.168364, "activity_20": 51.727238, "activity_30": 50.345742}, "trend_signal": 1, "fair_value": 47.458974, "relative_strength": 0.749892, "rate_of_change": 0.1033385797587359, "market_dynamics": 1.283178, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.669998, "high": 56.450001, "low": 52.040001, "close": 55.810001, "volume": 4903956}, "trend_line": 49.482333, "activity_lines": {"activity_5": 55.312001, "activity_10": 54.612546, "activity_20": 52.324286, "activity_30": 50.759075}, "trend_signal": 1, "fair_value": 47.708718, "relative_strength": 3.552265, "rate_of_change": 0.1599082393894224, "market_dynamics": 1.233332, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.939999, "high": 59.549999, "low": 50.389999, "close": 51.09, "volume": 17077148}, "trend_line": 49.466333, "activity_lines": {"activity_5": 53.896667, "activity_10": 54.099273, "activity_20": 52.410572, "activity_30": 50.862796}, "trend_signal": 1, "fair_value": 47.93141, "relative_strength": -2.549404, "rate_of_change": -0.03233477289762841, "market_dynamics": 0.970247, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.360001, "high": 52.389999, "low": 47.490002, "close": 51.290001, "volume": 5459018}, "trend_line": 49.518333, "activity_lines": {"activity_5": 52.755334, "activity_10": 53.632546, "activity_20": 52.483905, "activity_30": 50.980452}, "trend_signal": 1, "fair_value": 48.15859, "relative_strength": -3.000822, "rate_of_change": 0.1051220028781992, "market_dynamics": 0.681599, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.240002, "high": 52.07, "low": 48.650002, "close": 48.959999, "volume": 3377060}, "trend_line": 49.500667, "activity_lines": {"activity_5": 51.29, "activity_10": 52.750546, "activity_20": 52.301524, "activity_30": 50.94443}, "trend_signal": 1, "fair_value": 48.366987, "relative_strength": -8.499666, "rate_of_change": -0.035675675915823754, "market_dynamics": 0.248952, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.700001, "high": 52.099998, "low": 46.650002, "close": 47.73, "volume": 2956074}, "trend_line": 49.418333, "activity_lines": {"activity_5": 49.756667, "activity_10": 51.714364, "activity_20": 51.989143, "activity_30": 50.830194}, "trend_signal": 1, "fair_value": 48.570705, "relative_strength": -9.812407, "rate_of_change": -0.1663290718890778, "market_dynamics": -0.201411, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.490002, "high": 50.029999, "low": 47.25, "close": 48.119999, "volume": 3503858}, "trend_line": 49.385, "activity_lines": {"activity_5": 48.804666, "activity_10": 50.867273, "activity_20": 51.695429, "activity_30": 50.74643}, "trend_signal": 0, "fair_value": 48.772436, "relative_strength": -9.207001, "rate_of_change": -0.0674506766547527, "market_dynamics": -0.636971, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.599998, "high": 48.700001, "low": 46.200001, "close": 47.080002, "volume": 6119749}, "trend_line": 49.32, "activity_lines": {"activity_5": 48.018667, "activity_10": 49.902364, "activity_20": 51.302858, "activity_30": 50.597721}, "trend_signal": 0, "fair_value": 48.968782, "relative_strength": -9.464468, "rate_of_change": -0.1316189126252865, "market_dynamics": -0.847652, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.150002, "high": 47.98, "low": 43.630001, "close": 47.18, "volume": 4135496}, "trend_line": 49.338667, "activity_lines": {"activity_5": 47.533334, "activity_10": 49.085091, "activity_20": 50.932334, "activity_30": 50.459656}, "trend_signal": 0, "fair_value": 49.164167, "relative_strength": -6.278196, "rate_of_change": 0.03784874290348876, "market_dynamics": -0.929437, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.060001, "high": 47.290001, "low": 43.0, "close": 43.990002, "volume": 3550616}, "trend_line": 49.252667, "activity_lines": {"activity_5": 46.258668, "activity_10": 47.886001, "activity_20": 50.245429, "activity_30": 50.114581}, "trend_signal": 0, "fair_value": 49.3375, "relative_strength": -7.489035, "rate_of_change": -0.17430547931098042, "market_dynamics": -0.997642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.119999, "high": 47.73, "low": 41.650002, "close": 44.52, "volume": 10144838}, "trend_line": 49.219667, "activity_lines": {"activity_5": 45.492001, "activity_10": 46.96691, "activity_20": 49.619715, "activity_30": 49.809248}, "trend_signal": 0, "fair_value": 49.503333, "relative_strength": -6.070819, "rate_of_change": -0.06700144786068386, "market_dynamics": -0.947877, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.84, "high": 46.349998, "low": 41.75, "close": 42.43, "volume": 5964683}, "trend_line": 49.202333, "activity_lines": {"activity_5": 44.242667, "activity_10": 45.849273, "activity_20": 48.806191, "activity_30": 49.371205}, "trend_signal": 0, "fair_value": 49.655769, "relative_strength": -9.200407, "rate_of_change": -0.03521762957071242, "market_dynamics": -1.029849, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 46.0, "low": 40.580002, "close": 45.639999, "volume": 3357400}, "trend_line": 49.244667, "activity_lines": {"activity_5": 44.442667, "activity_10": 45.558546, "activity_20": 48.336096, "activity_30": 49.141377}, "trend_signal": 0, "fair_value": 49.826218, "relative_strength": -1.907862, "rate_of_change": 0.08604063551213469, "market_dynamics": -1.07348, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.799999, "high": 52.98, "low": 44.619999, "close": 52.290001, "volume": 7065170}, "trend_line": 49.514667, "activity_lines": {"activity_5": 46.955334, "activity_10": 46.576, "activity_20": 48.527953, "activity_30": 49.33785}, "trend_signal": 0, "fair_value": 50.043462, "relative_strength": 6.532433, "rate_of_change": 0.5482827206446601, "market_dynamics": -0.724861, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.880001, "high": 56.650002, "low": 50.52, "close": 56.0, "volume": 4921965}, "trend_line": 49.839334, "activity_lines": {"activity_5": 50.364, "activity_10": 48.249818, "activity_20": 49.070572, "activity_30": 49.756258}, "trend_signal": 0, "fair_value": 50.285449, "relative_strength": 13.000449, "rate_of_change": 0.6556986437978024, "market_dynamics": -0.411367, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.619999, "close": 53.57, "volume": 4066623}, "trend_line": 50.163334, "activity_lines": {"activity_5": 52.162, "activity_10": 49.353818, "activity_20": 49.366429, "activity_30": 49.996947}, "trend_signal": 0, "fair_value": 50.511539, "relative_strength": 10.45586, "rate_of_change": 0.6500889438049033, "market_dynamics": -0.034042, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.57, "high": 54.59, "low": 51.560001, "close": 53.91, "volume": 3944533}, "trend_line": 50.355, "activity_lines": {"activity_5": 53.47, "activity_10": 50.413455, "activity_20": 49.69781, "activity_30": 50.238667}, "trend_signal": 0, "fair_value": 50.723782, "relative_strength": 10.815696, "rate_of_change": 0.3820838543147828, "market_dynamics": 0.403647, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.900002, "high": 63.900002, "low": 52.889999, "close": 61.040001, "volume": 13085955}, "trend_line": 50.732667, "activity_lines": {"activity_5": 56.389334, "activity_10": 52.664182, "activity_20": 50.699334, "activity_30": 50.928022}, "trend_signal": 0, "fair_value": 50.980449, "relative_strength": 24.107785, "rate_of_change": 0.7500089365504964, "market_dynamics": 0.768907, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 62.709999, "low": 58.259998, "close": 61.59, "volume": 8137674}, "trend_line": 51.301, "activity_lines": {"activity_5": 58.465334, "activity_10": 54.761091, "activity_20": 51.720667, "activity_30": 51.628495}, "trend_signal": 1, "fair_value": 51.231026, "relative_strength": 27.954127, "rate_of_change": 1.1202505872596893, "market_dynamics": 0.988264, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.099998, "high": 62.599998, "low": 58.900002, "close": 60.540001, "volume": 6332488}, "trend_line": 51.777667, "activity_lines": {"activity_5": 59.571334, "activity_10": 56.405091, "activity_20": 52.625286, "activity_30": 52.224559}, "trend_signal": 1, "fair_value": 51.479039, "relative_strength": 25.449284, "rate_of_change": 0.9291573263679052, "market_dynamics": 1.180303, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.540001, "high": 65.849998, "low": 60.169998, "close": 62.57, "volume": 12949980}, "trend_line": 52.300667, "activity_lines": {"activity_5": 61.051334, "activity_10": 58.117273, "activity_20": 53.692524, "activity_30": 52.920839}, "trend_signal": 1, "fair_value": 51.73141, "relative_strength": 30.464027, "rate_of_change": 1.0100879979779624, "market_dynamics": 1.389869, "expectation": {"probability": 53.722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe26b30-f662-4601-a60d-3a4acf62ba71/", "share_image": "https://sharemaestro.com/terminal/efe26b30-f662-4601-a60d-3a4acf62ba71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}