{"ticker": {"uuid": "efe4ac21-0b18-4ed6-aa35-ec11ae7478bc", "symbol": "GAM", "name": "GAM Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAM fell 41.04%, moving from 0.12 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.42 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-41.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.42"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.0678, "volume": 835852}, "trend_line": 0.121843, "activity_lines": {"activity_5": 0.069173, "activity_10": 0.076385, "activity_20": 0.092303, "activity_30": 0.104738}, "trend_signal": 0, "fair_value": 0.221262, "relative_strength": -47.419792, "rate_of_change": -2.939466116479331, "market_dynamics": -1.260767, "expectation": {"probability": 46.2528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.574, "high": 0.592, "low": 0.56, "close": 0.564, "volume": 815412}, "trend_line": 0.72735, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.614818, "activity_20": 0.621793, "activity_30": 0.670246}, "trend_signal": 0, "fair_value": 1.458151, "relative_strength": -31.053454, "rate_of_change": -0.9757432435192002, "market_dynamics": -0.012201, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.564, "high": 0.605, "low": 0.556, "close": 0.593, "volume": 1261671}, "trend_line": 0.720783, "activity_lines": {"activity_5": 0.580067, "activity_10": 0.607218, "activity_20": 0.615781, "activity_30": 0.661578}, "trend_signal": 0, "fair_value": 1.446939, "relative_strength": -27.65784, "rate_of_change": -0.902866570426906, "market_dynamics": 0.006106, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.531, "close": 0.533, "volume": 865410}, "trend_line": 0.710883, "activity_lines": {"activity_5": 0.563933, "activity_10": 0.588709, "activity_20": 0.60564, "activity_30": 0.649463}, "trend_signal": 0, "fair_value": 1.436625, "relative_strength": -33.502633, "rate_of_change": -1.3735063118858117, "market_dynamics": 0.019066, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.553, "low": 0.51, "close": 0.54, "volume": 878066}, "trend_line": 0.70305, "activity_lines": {"activity_5": 0.555, "activity_10": 0.572927, "activity_20": 0.597971, "activity_30": 0.638439}, "trend_signal": 0, "fair_value": 1.425317, "relative_strength": -32.505641, "rate_of_change": -1.101869083942096, "market_dynamics": -0.001368, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.512, "high": 0.549, "low": 0.44, "close": 0.46, "volume": 1761237}, "trend_line": 0.691483, "activity_lines": {"activity_5": 0.5206, "activity_10": 0.545673, "activity_20": 0.583974, "activity_30": 0.622758}, "trend_signal": 0, "fair_value": 1.413587, "relative_strength": -39.741405, "rate_of_change": -1.6452599388379199, "market_dynamics": -0.080278, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.415, "close": 0.4315, "volume": 4615235}, "trend_line": 0.6797, "activity_lines": {"activity_5": 0.4851, "activity_10": 0.521673, "activity_20": 0.568414, "activity_30": 0.605985}, "trend_signal": 0, "fair_value": 1.400801, "relative_strength": -43.973824, "rate_of_change": -1.704018753895611, "market_dynamics": -0.181949, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.4075, "close": 0.4735, "volume": 4295169}, "trend_line": 0.666383, "activity_lines": {"activity_5": 0.472433, "activity_10": 0.508682, "activity_20": 0.557795, "activity_30": 0.592682}, "trend_signal": 0, "fair_value": 1.38858, "relative_strength": -38.373904, "rate_of_change": -1.9592467264969875, "market_dynamics": -0.227674, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.522, "low": 0.4765, "close": 0.515, "volume": 2293864}, "trend_line": 0.652217, "activity_lines": {"activity_5": 0.481567, "activity_10": 0.505136, "activity_20": 0.551783, "activity_30": 0.582915}, "trend_signal": 0, "fair_value": 1.377612, "relative_strength": -32.689793, "rate_of_change": -2.125804529827427, "market_dynamics": -0.354049, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.4785, "close": 0.526, "volume": 1251675}, "trend_line": 0.638183, "activity_lines": {"activity_5": 0.495567, "activity_10": 0.505245, "activity_20": 0.547224, "activity_30": 0.574772}, "trend_signal": 0, "fair_value": 1.367792, "relative_strength": -29.052325, "rate_of_change": -2.1517378418532638, "market_dynamics": -0.453346, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.527, "high": 0.549, "low": 0.504, "close": 0.544, "volume": 1469771}, "trend_line": 0.624017, "activity_lines": {"activity_5": 0.5165, "activity_10": 0.509209, "activity_20": 0.544388, "activity_30": 0.568696}, "trend_signal": 0, "fair_value": 1.357189, "relative_strength": -25.542651, "rate_of_change": -2.219739479114909, "market_dynamics": -0.371233, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.457, "close": 0.46, "volume": 489370}, "trend_line": 0.606617, "activity_lines": {"activity_5": 0.503833, "activity_10": 0.498664, "activity_20": 0.53334, "activity_30": 0.558114}, "trend_signal": 0, "fair_value": 1.346561, "relative_strength": -34.775532, "rate_of_change": -2.7883855728289584, "market_dynamics": -0.456037, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.499, "volume": 739760}, "trend_line": 0.592383, "activity_lines": {"activity_5": 0.502267, "activity_10": 0.4971, "activity_20": 0.526464, "activity_30": 0.551171}, "trend_signal": 0, "fair_value": 1.335901, "relative_strength": -29.074243, "rate_of_change": -2.346455836219554, "market_dynamics": -0.350657, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.4025, "close": 0.4025, "volume": 1042770}, "trend_line": 0.5754, "activity_lines": {"activity_5": 0.466833, "activity_10": 0.4797, "activity_20": 0.510845, "activity_30": 0.53892}, "trend_signal": 0, "fair_value": 1.325974, "relative_strength": -42.498075, "rate_of_change": -2.8668952350084274, "market_dynamics": -0.356851, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.403, "high": 0.4695, "low": 0.401, "close": 0.453, "volume": 920106}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.473855, "activity_20": 0.501038, "activity_30": 0.531024}, "trend_signal": 0, "fair_value": 1.316314, "relative_strength": -33.614461, "rate_of_change": -2.0738616614528973, "market_dynamics": -0.475546, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.4515, "volume": 268011}, "trend_line": 0.555117, "activity_lines": {"activity_5": 0.449, "activity_10": 0.469318, "activity_20": 0.492307, "activity_30": 0.5238}, "trend_signal": 0, "fair_value": 1.30767, "relative_strength": -34.304986, "rate_of_change": -1.4818968990198325, "market_dynamics": -0.420487, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.4, "close": 0.406, "volume": 425006}, "trend_line": 0.547683, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.456664, "activity_20": 0.481493, "activity_30": 0.51418}, "trend_signal": 0, "fair_value": 1.299446, "relative_strength": -38.847315, "rate_of_change": -1.3391771464393887, "market_dynamics": -0.558813, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.4595, "low": 0.41, "close": 0.4525, "volume": 493750}, "trend_line": 0.5424, "activity_lines": {"activity_5": 0.436633, "activity_10": 0.452927, "activity_20": 0.476112, "activity_30": 0.508039}, "trend_signal": 0, "fair_value": 1.290936, "relative_strength": -30.452313, "rate_of_change": -0.9646090895645908, "market_dynamics": -0.36622, "expectation": {"probability": 46.8853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.4005, "close": 0.43, "volume": 732887}, "trend_line": 0.536733, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.445482, "activity_20": 0.469186, "activity_30": 0.500787}, "trend_signal": 0, "fair_value": 1.282147, "relative_strength": -32.220113, "rate_of_change": -1.0448008849557482, "market_dynamics": -0.269473, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4385, "high": 0.53, "low": 0.4225, "close": 0.513, "volume": 346723}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.4604, "activity_10": 0.454673, "activity_20": 0.471002, "activity_30": 0.499256}, "trend_signal": 0, "fair_value": 1.27434, "relative_strength": -18.851521, "rate_of_change": -0.09315618752714216, "market_dynamics": 0.054247, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.513, "high": 0.543, "low": 0.4705, "close": 0.4805, "volume": 294332}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.470367, "activity_10": 0.458191, "activity_20": 0.469938, "activity_30": 0.49566}, "trend_signal": 0, "fair_value": 1.266337, "relative_strength": -19.302845, "rate_of_change": -0.11804570028327141, "market_dynamics": 0.424573, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.4995, "low": 0.391, "close": 0.4, "volume": 610425}, "trend_line": 0.5304, "activity_lines": {"activity_5": 0.451567, "activity_10": 0.448227, "activity_20": 0.46171, "activity_30": 0.486912}, "trend_signal": 0, "fair_value": 1.259446, "relative_strength": -31.966735, "rate_of_change": -0.9708737864077638, "market_dynamics": 0.425197, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.3815, "close": 0.41, "volume": 237656}, "trend_line": 0.5243, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.441173, "activity_20": 0.455214, "activity_30": 0.479144}, "trend_signal": 0, "fair_value": 1.251817, "relative_strength": -31.238589, "rate_of_change": -1.1500754147812962, "market_dynamics": 0.397135, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.459, "low": 0.41, "close": 0.459, "volume": 287589}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.444645, "activity_20": 0.454257, "activity_30": 0.474931}, "trend_signal": 0, "fair_value": 1.242939, "relative_strength": -22.138721, "rate_of_change": -0.9790196452412633, "market_dynamics": 0.301766, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.448, "high": 0.465, "low": 0.404, "close": 0.422, "volume": 452306}, "trend_line": 0.5096, "activity_lines": {"activity_5": 0.430433, "activity_10": 0.440364, "activity_20": 0.450129, "activity_30": 0.468662}, "trend_signal": 0, "fair_value": 1.233619, "relative_strength": -28.839135, "rate_of_change": -1.842759651518681, "market_dynamics": 0.196599, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.4435, "low": 0.401, "close": 0.438, "volume": 236186}, "trend_line": 0.4934, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.439555, "activity_20": 0.448086, "activity_30": 0.464043}, "trend_signal": 0, "fair_value": 1.223554, "relative_strength": -26.231249, "rate_of_change": -3.1789638932496165, "market_dynamics": 0.351988, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.4375, "low": 0.42, "close": 0.4205, "volume": 190004}, "trend_line": 0.48685, "activity_lines": {"activity_5": 0.4299, "activity_10": 0.435809, "activity_20": 0.444481, "activity_30": 0.45934}, "trend_signal": 0, "fair_value": 1.214532, "relative_strength": -28.4586, "rate_of_change": -1.3275233076611268, "market_dynamics": 0.46321, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.4025, "close": 0.41, "volume": 232582}, "trend_line": 0.48125, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.429891, "activity_20": 0.439929, "activity_30": 0.454382}, "trend_signal": 0, "fair_value": 1.205827, "relative_strength": -30.518803, "rate_of_change": -1.1502516175413358, "market_dynamics": 0.468626, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3815, "close": 0.3995, "volume": 311675}, "trend_line": 0.474367, "activity_lines": {"activity_5": 0.413133, "activity_10": 0.422836, "activity_20": 0.434679, "activity_30": 0.449108}, "trend_signal": 0, "fair_value": 1.196484, "relative_strength": -32.113868, "rate_of_change": -1.4302337662337719, "market_dynamics": 0.444324, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.3615, "close": 0.408, "volume": 584555}, "trend_line": 0.469367, "activity_lines": {"activity_5": 0.4098, "activity_10": 0.417882, "activity_20": 0.430788, "activity_30": 0.444826}, "trend_signal": 0, "fair_value": 1.186362, "relative_strength": -29.284723, "rate_of_change": -1.054036220900696, "market_dynamics": 0.424802, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.381, "close": 0.3915, "volume": 222874}, "trend_line": 0.462883, "activity_lines": {"activity_5": 0.4019, "activity_10": 0.411836, "activity_20": 0.425888, "activity_30": 0.439802}, "trend_signal": 0, "fair_value": 1.175, "relative_strength": -30.69987, "rate_of_change": -1.3814349964952777, "market_dynamics": 0.414127, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.37, "close": 0.385, "volume": 92897}, "trend_line": 0.456917, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.406227, "activity_20": 0.421095, "activity_30": 0.434777}, "trend_signal": 0, "fair_value": 1.163929, "relative_strength": -30.817484, "rate_of_change": -1.2888786151143965, "market_dynamics": 0.210473, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.354, "close": 0.39, "volume": 135332}, "trend_line": 0.45015, "activity_lines": {"activity_5": 0.392, "activity_10": 0.4018, "activity_20": 0.417136, "activity_30": 0.43046}, "trend_signal": 0, "fair_value": 1.152737, "relative_strength": -28.765239, "rate_of_change": -1.4810129629670208, "market_dynamics": 0.131505, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.4095, "low": 0.38, "close": 0.4, "volume": 297537}, "trend_line": 0.445717, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.399555, "activity_20": 0.414648, "activity_30": 0.427225}, "trend_signal": 0, "fair_value": 1.141558, "relative_strength": -24.929754, "rate_of_change": -0.9847828501610619, "market_dynamics": -0.043156, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.3995, "low": 0.361, "close": 0.38, "volume": 671260}, "trend_line": 0.440383, "activity_lines": {"activity_5": 0.388767, "activity_10": 0.394745, "activity_20": 0.410267, "activity_30": 0.422985}, "trend_signal": 0, "fair_value": 1.130391, "relative_strength": -28.79806, "rate_of_change": -1.196723481491608, "market_dynamics": -0.102377, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3605, "high": 0.38, "low": 0.3545, "close": 0.3745, "volume": 151916}, "trend_line": 0.437533, "activity_lines": {"activity_5": 0.383833, "activity_10": 0.3897, "activity_20": 0.40571, "activity_30": 0.418734}, "trend_signal": 0, "fair_value": 1.119638, "relative_strength": -27.489491, "rate_of_change": -0.6471639459288889, "market_dynamics": -0.103034, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3205, "close": 0.3655, "volume": 392159}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.377033, "activity_10": 0.384173, "activity_20": 0.400662, "activity_30": 0.414087}, "trend_signal": 0, "fair_value": 1.109378, "relative_strength": -27.069007, "rate_of_change": -0.5028192159219944, "market_dynamics": -0.187786, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.3475, "volume": 199830}, "trend_line": 0.431133, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.376373, "activity_20": 0.394093, "activity_30": 0.40842}, "trend_signal": 0, "fair_value": 1.09776, "relative_strength": -31.075222, "rate_of_change": -0.9647786866605649, "market_dynamics": -0.435827, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.347, "volume": 236077}, "trend_line": 0.425533, "activity_lines": {"activity_5": 0.3567, "activity_10": 0.369618, "activity_20": 0.387976, "activity_30": 0.402992}, "trend_signal": 0, "fair_value": 1.084599, "relative_strength": -31.518561, "rate_of_change": -1.2989031227022738, "market_dynamics": -0.726243, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.3585, "low": 0.322, "close": 0.3405, "volume": 110177}, "trend_line": 0.41935, "activity_lines": {"activity_5": 0.349233, "activity_10": 0.362636, "activity_20": 0.381636, "activity_30": 0.397506}, "trend_signal": 0, "fair_value": 1.072231, "relative_strength": -32.044138, "rate_of_change": -1.4530012948466968, "market_dynamics": -0.988672, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3225, "close": 0.3225, "volume": 237184}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.353609, "activity_20": 0.374402, "activity_30": 0.391258}, "trend_signal": 0, "fair_value": 1.057619, "relative_strength": -35.687555, "rate_of_change": -1.7605818528675266, "market_dynamics": -1.199495, "expectation": {"probability": 43.4794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.326, "high": 0.3295, "low": 0.24, "close": 0.275, "volume": 1413581}, "trend_line": 0.4058, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.3372, "activity_20": 0.363398, "activity_30": 0.382422}, "trend_signal": 0, "fair_value": 1.041163, "relative_strength": -44.648448, "rate_of_change": -1.4969645626955637, "market_dynamics": -1.192519, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.2895, "volume": 571912}, "trend_line": 0.398817, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.325427, "activity_20": 0.354369, "activity_30": 0.374918}, "trend_signal": 0, "fair_value": 1.02625, "relative_strength": -41.019385, "rate_of_change": -1.7207984228684123, "market_dynamics": -1.22394, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2535, "close": 0.2615, "volume": 985354}, "trend_line": 0.394117, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.310391, "activity_20": 0.343248, "activity_30": 0.366059}, "trend_signal": 0, "fair_value": 1.011811, "relative_strength": -46.400656, "rate_of_change": -1.1784853704831997, "market_dynamics": -1.200308, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2615, "high": 0.274, "low": 0.24, "close": 0.26, "volume": 574149}, "trend_line": 0.387683, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.2976, "activity_20": 0.332924, "activity_30": 0.357406}, "trend_signal": 0, "fair_value": 0.997849, "relative_strength": -44.850588, "rate_of_change": -1.6325101429270992, "market_dynamics": -1.238273, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2515, "high": 0.2735, "low": 0.2425, "close": 0.26, "volume": 315007}, "trend_line": 0.3813, "activity_lines": {"activity_5": 0.265233, "activity_10": 0.286991, "activity_20": 0.323371, "activity_30": 0.349169}, "trend_signal": 0, "fair_value": 0.983824, "relative_strength": -43.46033, "rate_of_change": -1.6464482579839785, "market_dynamics": -1.333839, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 143655}, "trend_line": 0.375767, "activity_lines": {"activity_5": 0.2555, "activity_10": 0.274827, "activity_20": 0.312762, "activity_30": 0.340053}, "trend_signal": 0, "fair_value": 0.970119, "relative_strength": -46.388947, "rate_of_change": -1.4510883818515488, "market_dynamics": -1.437626, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.2735, "low": 0.234, "close": 0.263, "volume": 1170377}, "trend_line": 0.36945, "activity_lines": {"activity_5": 0.255767, "activity_10": 0.269127, "activity_20": 0.305202, "activity_30": 0.332777}, "trend_signal": 0, "fair_value": 0.956663, "relative_strength": -39.817014, "rate_of_change": -1.6810949338286802, "market_dynamics": -1.303825, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.263, "high": 0.2975, "low": 0.25, "close": 0.251, "volume": 451345}, "trend_line": 0.363483, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.262782, "activity_20": 0.2972, "activity_30": 0.325135}, "trend_signal": 0, "fair_value": 0.943567, "relative_strength": -41.286783, "rate_of_change": -1.61510353227771, "market_dynamics": -1.21482, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2435, "high": 0.285, "low": 0.2435, "close": 0.277, "volume": 321533}, "trend_line": 0.355617, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.262909, "activity_20": 0.292381, "activity_30": 0.319556}, "trend_signal": 0, "fair_value": 0.930625, "relative_strength": -37.011526, "rate_of_change": -2.1640626934409544, "market_dynamics": -0.895199, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.284, "low": 0.26, "close": 0.267, "volume": 375932}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.262373, "activity_20": 0.287233, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.917619, "relative_strength": -39.784885, "rate_of_change": -2.001310398546762, "market_dynamics": -0.497416, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2675, "high": 0.2895, "low": 0.267, "close": 0.268, "volume": 244472}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.263027, "activity_20": 0.282774, "activity_30": 0.308645}, "trend_signal": 0, "fair_value": 0.904542, "relative_strength": -38.170689, "rate_of_change": -1.262553802008597, "market_dynamics": -0.299664, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.267, "high": 0.28, "low": 0.255, "close": 0.278, "volume": 545666}, "trend_line": 0.3397, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.265627, "activity_20": 0.279824, "activity_30": 0.304381}, "trend_signal": 0, "fair_value": 0.891901, "relative_strength": -35.272323, "rate_of_change": -1.2786980528916054, "market_dynamics": 0.110741, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.2705, "low": 0.243, "close": 0.247, "volume": 868076}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.2628, "activity_20": 0.274455, "activity_30": 0.2984}, "trend_signal": 0, "fair_value": 0.87874, "relative_strength": -42.760229, "rate_of_change": -2.080365027965849, "market_dynamics": 0.282256, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.247, "high": 0.269, "low": 0.247, "close": 0.254, "volume": 271443}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261509, "activity_20": 0.270481, "activity_30": 0.293327}, "trend_signal": 0, "fair_value": 0.866292, "relative_strength": -39.079819, "rate_of_change": -1.6835371114711992, "market_dynamics": 0.371568, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2475, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 654909}, "trend_line": 0.320267, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.256873, "activity_20": 0.265298, "activity_30": 0.287389}, "trend_signal": 0, "fair_value": 0.854426, "relative_strength": -42.597115, "rate_of_change": -2.068904361333564, "market_dynamics": 0.466547, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.1956, "close": 0.2, "volume": 416022}, "trend_line": 0.312917, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.246327, "activity_20": 0.257445, "activity_30": 0.27963}, "trend_signal": 0, "fair_value": 0.842933, "relative_strength": -50.192119, "rate_of_change": -2.2949601426309996, "market_dynamics": 0.250906, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.203, "high": 0.233, "low": 0.2, "close": 0.2265, "volume": 170964}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.226167, "activity_10": 0.241327, "activity_20": 0.252905, "activity_30": 0.274055}, "trend_signal": 0, "fair_value": 0.831885, "relative_strength": -42.881554, "rate_of_change": -1.9548314728825802, "market_dynamics": 0.141885, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2115, "high": 0.2495, "low": 0.2115, "close": 0.249, "volume": 345034}, "trend_line": 0.301783, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.241082, "activity_20": 0.251083, "activity_30": 0.270326}, "trend_signal": 0, "fair_value": 0.821147, "relative_strength": -38.359622, "rate_of_change": -1.6352672750977812, "market_dynamics": 0.212585, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.2255, "close": 0.24, "volume": 308671}, "trend_line": 0.296183, "activity_lines": {"activity_5": 0.234033, "activity_10": 0.239236, "activity_20": 0.248871, "activity_30": 0.26634}, "trend_signal": 0, "fair_value": 0.810006, "relative_strength": -38.84054, "rate_of_change": -1.8556379915369816, "market_dynamics": 0.211935, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2325, "high": 0.2475, "low": 0.215, "close": 0.215, "volume": 372280}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233518, "activity_20": 0.244757, "activity_30": 0.261102}, "trend_signal": 0, "fair_value": 0.798808, "relative_strength": -44.592319, "rate_of_change": -1.9862720007562797, "market_dynamics": 0.319801, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.213, "close": 0.221, "volume": 112169}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.2273, "activity_10": 0.229836, "activity_20": 0.241726, "activity_30": 0.256631}, "trend_signal": 0, "fair_value": 0.787551, "relative_strength": -40.247443, "rate_of_change": -1.88322425077506, "market_dynamics": 0.294887, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.221, "high": 0.238, "low": 0.211, "close": 0.2345, "volume": 768868}, "trend_line": 0.27965, "activity_lines": {"activity_5": 0.2287, "activity_10": 0.229464, "activity_20": 0.240238, "activity_30": 0.253384}, "trend_signal": 0, "fair_value": 0.776529, "relative_strength": -35.375886, "rate_of_change": -1.8196627497516062, "market_dynamics": 0.449567, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.1646, "close": 0.166, "volume": 1446578}, "trend_line": 0.27185, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.217427, "activity_20": 0.232488, "activity_30": 0.246052}, "trend_signal": 0, "fair_value": 0.765894, "relative_strength": -54.642793, "rate_of_change": -2.789200786697668, "market_dynamics": 0.259974, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2095, "high": 0.2095, "low": 0.134, "close": 0.16, "volume": 1463457}, "trend_line": 0.264517, "activity_lines": {"activity_5": 0.1883, "activity_10": 0.205773, "activity_20": 0.224621, "activity_30": 0.238835}, "trend_signal": 0, "fair_value": 0.75542, "relative_strength": -55.924409, "rate_of_change": -2.6974434430752177, "market_dynamics": 0.082147, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 879118}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.200373, "activity_20": 0.219612, "activity_30": 0.233705}, "trend_signal": 0, "fair_value": 0.74533, "relative_strength": -48.682231, "rate_of_change": -2.388126282998831, "market_dynamics": 0.012414, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.1938, "low": 0.1606, "close": 0.184, "volume": 466449}, "trend_line": 0.25215, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.1957, "activity_20": 0.214864, "activity_30": 0.228918}, "trend_signal": 0, "fair_value": 0.735779, "relative_strength": -45.762235, "rate_of_change": -2.343144848954299, "market_dynamics": -0.430939, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1612, "close": 0.19, "volume": 541070}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.192409, "activity_20": 0.210955, "activity_30": 0.224909}, "trend_signal": 0, "fair_value": 0.726747, "relative_strength": -43.660857, "rate_of_change": -2.082093991671615, "market_dynamics": -0.408603, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1908, "high": 0.1926, "low": 0.18, "close": 0.184, "volume": 447157}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.188691, "activity_20": 0.206821, "activity_30": 0.220851}, "trend_signal": 0, "fair_value": 0.716971, "relative_strength": -44.146095, "rate_of_change": -2.2004860267314785, "market_dynamics": -0.34101, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1916, "high": 0.1952, "low": 0.1762, "close": 0.19, "volume": 88425}, "trend_line": 0.23645, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.187245, "activity_20": 0.203579, "activity_30": 0.21753}, "trend_signal": 0, "fair_value": 0.707151, "relative_strength": -42.711558, "rate_of_change": -2.0777166238036644, "market_dynamics": -0.282534, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1952, "high": 0.198, "low": 0.1602, "close": 0.173, "volume": 560823}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.183618, "activity_20": 0.199131, "activity_30": 0.213437}, "trend_signal": 0, "fair_value": 0.697907, "relative_strength": -45.836658, "rate_of_change": -2.107422288010145, "market_dynamics": -0.134845, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.1778, "low": 0.16, "close": 0.166, "volume": 79032}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179482, "activity_20": 0.194464, "activity_30": 0.209213}, "trend_signal": 0, "fair_value": 0.688138, "relative_strength": -47.431567, "rate_of_change": -1.5699862183378186, "market_dynamics": -0.228721, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.1652, "close": 0.186, "volume": 336637}, "trend_line": 0.224383, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.179982, "activity_20": 0.192188, "activity_30": 0.206514}, "trend_signal": 0, "fair_value": 0.678606, "relative_strength": -40.543284, "rate_of_change": -1.5142670289203095, "market_dynamics": -0.150687, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1896, "high": 0.22, "low": 0.1752, "close": 0.22, "volume": 637595}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.187545, "activity_20": 0.193588, "activity_30": 0.206231}, "trend_signal": 0, "fair_value": 0.670561, "relative_strength": -27.71764, "rate_of_change": -0.6163568541288758, "market_dynamics": 0.20685, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.124518, "high": 0.16, "low": 0.116181, "close": 0.1226, "volume": 1571322}, "trend_line": 0.21842, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.176418, "activity_20": 0.18584, "activity_30": 0.199754}, "trend_signal": 0, "fair_value": 0.662033, "relative_strength": -58.069013, "rate_of_change": -2.0538116591928257, "market_dynamics": 0.209119, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123, "high": 0.1388, "low": 0.1102, "close": 0.125, "volume": 1888394}, "trend_line": 0.21392, "activity_lines": {"activity_5": 0.154227, "activity_10": 0.166407, "activity_20": 0.178947, "activity_30": 0.193727}, "trend_signal": 0, "fair_value": 0.654078, "relative_strength": -55.481541, "rate_of_change": -2.0602508927753886, "market_dynamics": 0.318311, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.1138, "close": 0.119, "volume": 2403227}, "trend_line": 0.209887, "activity_lines": {"activity_5": 0.139253, "activity_10": 0.156396, "activity_20": 0.172006, "activity_30": 0.187603}, "trend_signal": 0, "fair_value": 0.646648, "relative_strength": -55.961961, "rate_of_change": -1.8852842183994059, "market_dynamics": 0.196673, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.107, "volume": 2510691}, "trend_line": 0.204687, "activity_lines": {"activity_5": 0.123413, "activity_10": 0.145385, "activity_20": 0.164308, "activity_30": 0.180965}, "trend_signal": 0, "fair_value": 0.639065, "relative_strength": -59.666272, "rate_of_change": -2.477523619852579, "market_dynamics": -0.220941, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1052, "high": 0.1116, "low": 0.1, "close": 0.11, "volume": 648092}, "trend_line": 0.199987, "activity_lines": {"activity_5": 0.11384, "activity_10": 0.136429, "activity_20": 0.157465, "activity_30": 0.174856}, "trend_signal": 0, "fair_value": 0.63134, "relative_strength": -57.650654, "rate_of_change": -2.2961888151177208, "market_dynamics": -0.423212, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1098, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1469367}, "trend_line": 0.19442, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.128818, "activity_20": 0.151283, "activity_30": 0.169051}, "trend_signal": 0, "fair_value": 0.623199, "relative_strength": -56.664494, "rate_of_change": -2.783680939261046, "market_dynamics": -0.618448, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.109, "volume": 1172579}, "trend_line": 0.189153, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.12248, "activity_20": 0.145626, "activity_30": 0.16354}, "trend_signal": 0, "fair_value": 0.615372, "relative_strength": -55.699009, "rate_of_change": -2.7090834276309135, "market_dynamics": -0.740333, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.108, "high": 0.1098, "low": 0.0568, "close": 0.1096, "volume": 14199106}, "trend_line": 0.183873, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.117415, "activity_20": 0.14053, "activity_30": 0.158407}, "trend_signal": 0, "fair_value": 0.606972, "relative_strength": -53.088355, "rate_of_change": -2.7913910960968, "market_dynamics": -0.770606, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.075, "close": 0.0831, "volume": 1649281}, "trend_line": 0.177377, "activity_lines": {"activity_5": 0.100727, "activity_10": 0.108556, "activity_20": 0.133441, "activity_30": 0.151906}, "trend_signal": 0, "fair_value": 0.598787, "relative_strength": -64.11756, "rate_of_change": -3.532873233155494, "market_dynamics": -0.889509, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0835, "high": 0.098, "low": 0.083, "close": 0.0888, "volume": 1583101}, "trend_line": 0.172103, "activity_lines": {"activity_5": 0.095547, "activity_10": 0.102605, "activity_20": 0.127616, "activity_30": 0.146191}, "trend_signal": 0, "fair_value": 0.589997, "relative_strength": -60.75944, "rate_of_change": -2.973327996301663, "market_dynamics": -0.94556, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0888, "high": 0.0988, "low": 0.085, "close": 0.089, "volume": 1665955}, "trend_line": 0.166603, "activity_lines": {"activity_5": 0.091847, "activity_10": 0.099076, "activity_20": 0.122177, "activity_30": 0.140829}, "trend_signal": 0, "fair_value": 0.580728, "relative_strength": -60.160914, "rate_of_change": -3.1957606781985235, "market_dynamics": -0.923527, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.0966, "volume": 626498}, "trend_line": 0.16199, "activity_lines": {"activity_5": 0.09208, "activity_10": 0.09754, "activity_20": 0.1178, "activity_30": 0.136313}, "trend_signal": 0, "fair_value": 0.573354, "relative_strength": -56.238645, "rate_of_change": -2.768857703642795, "market_dynamics": -0.924574, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.0958, "volume": 933949}, "trend_line": 0.158517, "activity_lines": {"activity_5": 0.092873, "activity_10": 0.096375, "activity_20": 0.113769, "activity_30": 0.132043}, "trend_signal": 0, "fair_value": 0.565904, "relative_strength": -56.488117, "rate_of_change": -2.1439595036730688, "market_dynamics": -0.774407, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0935, "high": 0.0984, "low": 0.0811, "close": 0.0974, "volume": 1812146}, "trend_line": 0.154213, "activity_lines": {"activity_5": 0.09512, "activity_10": 0.095922, "activity_20": 0.110309, "activity_30": 0.1281}, "trend_signal": 0, "fair_value": 0.558047, "relative_strength": -55.630962, "rate_of_change": -2.7151661966855305, "market_dynamics": -0.603803, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.0861, "close": 0.098, "volume": 5162732}, "trend_line": 0.14918, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.095753, "activity_20": 0.107348, "activity_30": 0.124473}, "trend_signal": 0, "fair_value": 0.549887, "relative_strength": -54.068497, "rate_of_change": -3.2636677841686383, "market_dynamics": -0.251324, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.098, "high": 0.0987, "low": 0.0931, "close": 0.0986, "volume": 1422659}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.097693, "activity_10": 0.095911, "activity_20": 0.104853, "activity_30": 0.12121}, "trend_signal": 0, "fair_value": 0.542641, "relative_strength": -53.457179, "rate_of_change": -3.1592706797157764, "market_dynamics": -0.057536, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0986, "high": 0.11, "low": 0.0956, "close": 0.1062, "volume": 1024143}, "trend_line": 0.14084, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.097658, "activity_20": 0.103517, "activity_30": 0.118741}, "trend_signal": 0, "fair_value": 0.535706, "relative_strength": -48.983615, "rate_of_change": -2.5106079589110446, "market_dynamics": 0.310476, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.106, "high": 0.123, "low": 0.105, "close": 0.1106, "volume": 980225}, "trend_line": 0.13716, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.100256, "activity_20": 0.102919, "activity_30": 0.11679}, "trend_signal": 0, "fair_value": 0.529851, "relative_strength": -45.727131, "rate_of_change": -2.6128940641863028, "market_dynamics": 0.662662, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1108, "high": 0.12, "low": 0.109, "close": 0.118, "volume": 2500070}, "trend_line": 0.133277, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.104182, "activity_20": 0.103289, "activity_30": 0.115554}, "trend_signal": 0, "fair_value": 0.523947, "relative_strength": -41.06558, "rate_of_change": -2.831000291630211, "market_dynamics": 0.807424, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.0813, "close": 0.096, "volume": 2175473}, "trend_line": 0.130943, "activity_lines": {"activity_5": 0.10632, "activity_10": 0.103473, "activity_20": 0.101887, "activity_30": 0.113149}, "trend_signal": 0, "fair_value": 0.518178, "relative_strength": -50.456846, "rate_of_change": -1.751239898857269, "market_dynamics": 0.870828, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.096, "high": 0.0995, "low": 0.0901, "close": 0.0988, "volume": 921225}, "trend_line": 0.128903, "activity_lines": {"activity_5": 0.10396, "activity_10": 0.103142, "activity_20": 0.101343, "activity_30": 0.111075}, "trend_signal": 0, "fair_value": 0.511799, "relative_strength": -48.488583, "rate_of_change": -1.5579297862428798, "market_dynamics": 0.800979, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.1098, "low": 0.09, "close": 0.091, "volume": 3575909}, "trend_line": 0.12577, "activity_lines": {"activity_5": 0.098987, "activity_10": 0.101215, "activity_20": 0.100169, "activity_30": 0.10863}, "trend_signal": 0, "fair_value": 0.504933, "relative_strength": -50.704404, "rate_of_change": -2.4305097631552384, "market_dynamics": 0.755874, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0924, "high": 0.0989, "low": 0.082, "close": 0.0881, "volume": 1754945}, "trend_line": 0.122573, "activity_lines": {"activity_5": 0.09406, "activity_10": 0.098862, "activity_20": 0.098881, "activity_30": 0.1062}, "trend_signal": 0, "fair_value": 0.498165, "relative_strength": -46.312334, "rate_of_change": -2.541941639500669, "market_dynamics": 0.618353, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.103, "volume": 2523315}, "trend_line": 0.119673, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099358, "activity_20": 0.099159, "activity_30": 0.104937}, "trend_signal": 0, "fair_value": 0.491825, "relative_strength": -33.709991, "rate_of_change": -2.365937033441296, "market_dynamics": 0.745791, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.1025, "volume": 789789}, "trend_line": 0.116957, "activity_lines": {"activity_5": 0.097973, "activity_10": 0.099662, "activity_20": 0.099409, "activity_30": 0.103829}, "trend_signal": 0, "fair_value": 0.4857, "relative_strength": -35.292989, "rate_of_change": -2.2695177692545485, "market_dynamics": 0.804393, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.0982, "close": 0.1045, "volume": 1358390}, "trend_line": 0.114107, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.100247, "activity_20": 0.099884, "activity_30": 0.103025}, "trend_signal": 0, "fair_value": 0.479857, "relative_strength": -34.239581, "rate_of_change": -2.43679300939662, "market_dynamics": 0.844048, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1045, "low": 0.0954, "close": 0.0962, "volume": 1532194}, "trend_line": 0.111547, "activity_lines": {"activity_5": 0.10004, "activity_10": 0.099216, "activity_20": 0.099596, "activity_30": 0.10187}, "trend_signal": 0, "fair_value": 0.47314, "relative_strength": -39.74754, "rate_of_change": -2.243508286082367, "market_dynamics": 0.855044, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.0984, "close": 0.1025, "volume": 1232064}, "trend_line": 0.10943, "activity_lines": {"activity_5": 0.101253, "activity_10": 0.099513, "activity_20": 0.099968, "activity_30": 0.101286}, "trend_signal": 0, "fair_value": 0.467105, "relative_strength": -33.435305, "rate_of_change": -1.8978547159493253, "market_dynamics": 0.807356, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103, "high": 0.1095, "low": 0.0962, "close": 0.0962, "volume": 2997745}, "trend_line": 0.106437, "activity_lines": {"activity_5": 0.099407, "activity_10": 0.098811, "activity_20": 0.099774, "activity_30": 0.100433}, "trend_signal": 0, "fair_value": 0.461523, "relative_strength": -37.423013, "rate_of_change": -2.7350817874440243, "market_dynamics": 0.852787, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.0976, "close": 0.1, "volume": 1461130}, "trend_line": 0.102437, "activity_lines": {"activity_5": 0.09928, "activity_10": 0.099196, "activity_20": 0.09988, "activity_30": 0.100017}, "trend_signal": 0, "fair_value": 0.455574, "relative_strength": -32.743545, "rate_of_change": -3.75809164106467, "market_dynamics": 0.802873, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 402501}, "trend_line": 0.101683, "activity_lines": {"activity_5": 0.09932, "activity_10": 0.099509, "activity_20": 0.099932, "activity_30": 0.09986}, "trend_signal": 0, "fair_value": 0.449574, "relative_strength": -31.274684, "rate_of_change": -0.7360621650380279, "market_dynamics": 0.739731, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0976, "close": 0.1025, "volume": 1959902}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.100493, "activity_10": 0.100255, "activity_20": 0.10017, "activity_30": 0.099913}, "trend_signal": 0, "fair_value": 0.444129, "relative_strength": -28.987104, "rate_of_change": -0.7375864205422742, "market_dynamics": 0.716194, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1055, "high": 0.1095, "low": 0.098, "close": 0.1095, "volume": 1621900}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.10358, "activity_10": 0.102064, "activity_20": 0.101047, "activity_30": 0.100466}, "trend_signal": 0, "fair_value": 0.438927, "relative_strength": -21.194883, "rate_of_change": -0.3130789731802254, "market_dynamics": 0.718573, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2716931}, "trend_line": 0.100217, "activity_lines": {"activity_5": 0.101367, "activity_10": 0.100847, "activity_20": 0.100478, "activity_30": 0.100103}, "trend_signal": 0, "fair_value": 0.434215, "relative_strength": -28.661945, "rate_of_change": -0.3975471341820941, "market_dynamics": 0.734095, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.091, "close": 0.1005, "volume": 780765}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100776, "activity_20": 0.100443, "activity_30": 0.100122}, "trend_signal": 1, "fair_value": 0.429744, "relative_strength": -24.141212, "rate_of_change": -0.3163135994891065, "market_dynamics": 0.786608, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.0908, "close": 0.097, "volume": 3830279}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.100105, "activity_20": 0.100064, "activity_30": 0.099934}, "trend_signal": 1, "fair_value": 0.424699, "relative_strength": -25.336787, "rate_of_change": -0.43343343343343627, "market_dynamics": 0.854993, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.092, "high": 0.106, "low": 0.092, "close": 0.1005, "volume": 1805524}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.099433, "activity_10": 0.100207, "activity_20": 0.100025, "activity_30": 0.100001}, "trend_signal": 1, "fair_value": 0.419408, "relative_strength": -20.770639, "rate_of_change": -0.28552183136116144, "market_dynamics": 0.84955, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.097, "close": 0.098, "volume": 32070}, "trend_line": 0.098797, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099776, "activity_20": 0.099776, "activity_30": 0.099925}, "trend_signal": 0, "fair_value": 0.414203, "relative_strength": -21.393586, "rate_of_change": -0.3891795973100204, "market_dynamics": 0.666976, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.099, "close": 0.103, "volume": 138798}, "trend_line": 0.09946, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100336, "activity_20": 0.100062, "activity_30": 0.100196}, "trend_signal": 1, "fair_value": 0.408068, "relative_strength": -15.802656, "rate_of_change": 0.6710730082897364, "market_dynamics": 0.664565, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1065, "high": 0.1065, "low": 0.1, "close": 0.103, "volume": 291158}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100773, "activity_20": 0.10042, "activity_30": 0.100424}, "trend_signal": 1, "fair_value": 0.402376, "relative_strength": -13.337213, "rate_of_change": 0.4755680675648374, "market_dynamics": 0.540288, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1005, "high": 0.1065, "low": 0.0942, "close": 0.102, "volume": 991342}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.100973, "activity_20": 0.10065, "activity_30": 0.100558}, "trend_signal": 1, "fair_value": 0.396299, "relative_strength": -12.531061, "rate_of_change": 0.4342909749532225, "market_dynamics": 0.560157, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1045, "low": 0.1, "close": 0.1, "volume": 805713}, "trend_line": 0.10048, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.100773, "activity_20": 0.100674, "activity_30": 0.100534}, "trend_signal": 1, "fair_value": 0.39069, "relative_strength": -14.830134, "rate_of_change": 0.11258680642043897, "market_dynamics": 0.631711, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.0912, "close": 0.1, "volume": 2202289}, "trend_line": 0.10062, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100618, "activity_20": 0.100655, "activity_30": 0.100503}, "trend_signal": 0, "fair_value": 0.385017, "relative_strength": -15.348786, "rate_of_change": 0.13933121019108402, "market_dynamics": 0.741848, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0934, "close": 0.1015, "volume": 1668225}, "trend_line": 0.100757, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.100909, "activity_20": 0.100722, "activity_30": 0.10056}, "trend_signal": 0, "fair_value": 0.379469, "relative_strength": -12.388992, "rate_of_change": 0.13615583383025068, "market_dynamics": 0.798848, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.1005, "volume": 1132166}, "trend_line": 0.10084, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.1009, "activity_20": 0.100701, "activity_30": 0.100543}, "trend_signal": 0, "fair_value": 0.374036, "relative_strength": -13.249403, "rate_of_change": 0.08237641057196993, "market_dynamics": 0.651163, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.118, "low": 0.098, "close": 0.114, "volume": 1599016}, "trend_line": 0.101353, "activity_lines": {"activity_5": 0.1051, "activity_10": 0.103345, "activity_20": 0.101975, "activity_30": 0.101392}, "trend_signal": 1, "fair_value": 0.368664, "relative_strength": 1.166606, "rate_of_change": 0.5087266957556521, "market_dynamics": 0.929002, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.11, "close": 0.118, "volume": 3440404}, "trend_line": 0.101747, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.106209, "activity_20": 0.103585, "activity_30": 0.102466}, "trend_signal": 1, "fair_value": 0.363305, "relative_strength": 6.704195, "rate_of_change": 0.38874034315709005, "market_dynamics": 1.089261, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1105, "high": 0.1495, "low": 0.1105, "close": 0.125, "volume": 1861302}, "trend_line": 0.102227, "activity_lines": {"activity_5": 0.1161, "activity_10": 0.110027, "activity_20": 0.105758, "activity_30": 0.103966}, "trend_signal": 1, "fair_value": 0.358209, "relative_strength": 15.97228, "rate_of_change": 0.47175838108248336, "market_dynamics": 1.268198, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.228, "low": 0.126, "close": 0.177, "volume": 6717264}, "trend_line": 0.104193, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.122809, "activity_20": 0.112776, "activity_30": 0.108791}, "trend_signal": 1, "fair_value": 0.353946, "relative_strength": 56.725485, "rate_of_change": 1.9231709822258265, "market_dynamics": 1.591951, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.1815, "volume": 4163134}, "trend_line": 0.107043, "activity_lines": {"activity_5": 0.156033, "activity_10": 0.135064, "activity_20": 0.119838, "activity_30": 0.113778}, "trend_signal": 1, "fair_value": 0.350129, "relative_strength": 60.739168, "rate_of_change": 2.735308514007664, "market_dynamics": 1.648103, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.15, "close": 0.1615, "volume": 1850252}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.142255, "activity_20": 0.124607, "activity_30": 0.117291}, "trend_signal": 1, "fair_value": 0.346472, "relative_strength": 41.880931, "rate_of_change": 1.9524863839765279, "market_dynamics": 1.562461, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.1575, "close": 0.165, "volume": 2229895}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.149, "activity_20": 0.129417, "activity_30": 0.120896}, "trend_signal": 1, "fair_value": 0.342747, "relative_strength": 47.387509, "rate_of_change": 2.2605444732574114, "market_dynamics": 1.525042, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.1845, "low": 0.165, "close": 0.1785, "volume": 991120}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.157018, "activity_20": 0.135214, "activity_30": 0.125212}, "trend_signal": 1, "fair_value": 0.339084, "relative_strength": 62.272866, "rate_of_change": 2.6998207885304675, "market_dynamics": 1.392311, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1795, "high": 0.1795, "low": 0.1605, "close": 0.17, "volume": 653629}, "trend_line": 0.116847, "activity_lines": {"activity_5": 0.1709, "activity_10": 0.162064, "activity_20": 0.139874, "activity_30": 0.128785}, "trend_signal": 1, "fair_value": 0.33518, "relative_strength": 52.689097, "rate_of_change": 1.94916806993971, "market_dynamics": 1.203513, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 378532}, "trend_line": 0.119097, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.165864, "activity_20": 0.144176, "activity_30": 0.132214}, "trend_signal": 1, "fair_value": 0.331206, "relative_strength": 47.619113, "rate_of_change": 1.9255950088577267, "market_dynamics": 1.081349, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 523259}, "trend_line": 0.12128, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.1684, "activity_20": 0.148148, "activity_30": 0.135498}, "trend_signal": 1, "fair_value": 0.326975, "relative_strength": 46.303235, "rate_of_change": 1.8329596883212882, "market_dynamics": 0.931061, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.1695, "low": 0.15, "close": 0.1565, "volume": 398271}, "trend_line": 0.12329, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.167464, "activity_20": 0.150486, "activity_30": 0.137771}, "trend_signal": 1, "fair_value": 0.32301, "relative_strength": 31.789046, "rate_of_change": 1.657321899736146, "market_dynamics": 0.700424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.12, "close": 0.15, "volume": 1117455}, "trend_line": 0.124873, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.164645, "activity_20": 0.151938, "activity_30": 0.139494}, "trend_signal": 1, "fair_value": 0.318799, "relative_strength": 24.730753, "rate_of_change": 1.2839646362235388, "market_dynamics": 0.46764, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1405, "close": 0.1475, "volume": 585571}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.160918, "activity_20": 0.152905, "activity_30": 0.140954}, "trend_signal": 1, "fair_value": 0.314712, "relative_strength": 22.577804, "rate_of_change": 1.36939130156239, "market_dynamics": 0.183535, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1475, "high": 0.149, "low": 0.132, "close": 0.144, "volume": 1519257}, "trend_line": 0.12805, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.157091, "activity_20": 0.153326, "activity_30": 0.142077}, "trend_signal": 1, "fair_value": 0.310039, "relative_strength": 16.771611, "rate_of_change": 1.1589233941366504, "market_dynamics": -0.117998, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1375, "close": 0.148, "volume": 139678}, "trend_line": 0.12965, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154673, "activity_20": 0.153933, "activity_30": 0.143365}, "trend_signal": 1, "fair_value": 0.304962, "relative_strength": 18.398131, "rate_of_change": 1.249511909410379, "market_dynamics": -0.347004, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.145, "close": 0.1465, "volume": 317848}, "trend_line": 0.131117, "activity_lines": {"activity_5": 0.146767, "activity_10": 0.152227, "activity_20": 0.154179, "activity_30": 0.144452}, "trend_signal": 1, "fair_value": 0.299831, "relative_strength": 16.174768, "rate_of_change": 1.13150790590052, "market_dynamics": -0.524733, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.131, "high": 0.1435, "low": 0.131, "close": 0.143, "volume": 630618}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.145367, "activity_10": 0.149482, "activity_20": 0.153869, "activity_30": 0.145218}, "trend_signal": 1, "fair_value": 0.294536, "relative_strength": 11.39505, "rate_of_change": 0.8511482111396524, "market_dynamics": -0.669422, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.137, "close": 0.146, "volume": 196741}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.145433, "activity_10": 0.147927, "activity_20": 0.15364, "activity_30": 0.146106}, "trend_signal": 1, "fair_value": 0.289177, "relative_strength": 13.158371, "rate_of_change": 1.2856094923355041, "market_dynamics": -0.804212, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.121, "close": 0.126, "volume": 936820}, "trend_line": 0.134783, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.143173, "activity_20": 0.151295, "activity_30": 0.145595}, "trend_signal": 1, "fair_value": 0.284049, "relative_strength": -0.718242, "rate_of_change": 0.6346456810494723, "market_dynamics": -0.86008, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.13, "close": 0.1305, "volume": 158438}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.140036, "activity_20": 0.149257, "activity_30": 0.145318}, "trend_signal": 0, "fair_value": 0.279039, "relative_strength": 2.066991, "rate_of_change": 0.8287395294658874, "market_dynamics": -0.957757, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1335, "high": 0.1395, "low": 0.122, "close": 0.126, "volume": 179583}, "trend_line": 0.13675, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1368, "activity_20": 0.146712, "activity_30": 0.14468}, "trend_signal": 0, "fair_value": 0.274648, "relative_strength": -3.544234, "rate_of_change": 0.6254598969830887, "market_dynamics": -1.024782, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.1225, "close": 0.1245, "volume": 122048}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.133845, "activity_20": 0.143986, "activity_30": 0.143889}, "trend_signal": 0, "fair_value": 0.270946, "relative_strength": -6.150606, "rate_of_change": 0.6457038391224825, "market_dynamics": -1.07639, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1235, "close": 0.1385, "volume": 504610}, "trend_line": 0.138817, "activity_lines": {"activity_5": 0.130367, "activity_10": 0.1339, "activity_20": 0.142595, "activity_30": 0.143945}, "trend_signal": 0, "fair_value": 0.267802, "relative_strength": 2.090512, "rate_of_change": 0.8602588042111925, "market_dynamics": -1.019197, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.1275, "close": 0.1295, "volume": 165135}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.132482, "activity_20": 0.140531, "activity_30": 0.143344}, "trend_signal": 0, "fair_value": 0.264715, "relative_strength": -5.73243, "rate_of_change": 0.6360892397905119, "market_dynamics": -1.011084, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.109, "close": 0.122, "volume": 786416}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.1279, "activity_10": 0.129964, "activity_20": 0.138, "activity_30": 0.142202}, "trend_signal": 0, "fair_value": 0.261651, "relative_strength": -5.015892, "rate_of_change": 0.47745168217609235, "market_dynamics": -0.979269, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.1115, "close": 0.115, "volume": 299783}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.126645, "activity_20": 0.13499, "activity_30": 0.140566}, "trend_signal": 0, "fair_value": 0.259004, "relative_strength": -8.950831, "rate_of_change": 0.35620908048188, "market_dynamics": -1.039024, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.1295, "low": 0.115, "close": 0.116, "volume": 207505}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.120233, "activity_10": 0.124082, "activity_20": 0.132314, "activity_30": 0.138961}, "trend_signal": 0, "fair_value": 0.256546, "relative_strength": -4.642309, "rate_of_change": 0.3783710876216614, "market_dynamics": -1.22676, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.0912, "close": 0.104, "volume": 1463005}, "trend_line": 0.141483, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.119827, "activity_20": 0.128793, "activity_30": 0.136548}, "trend_signal": 0, "fair_value": 0.253648, "relative_strength": -16.395449, "rate_of_change": 0.05869872701555852, "market_dynamics": -1.218818, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0942, "close": 0.0998, "volume": 1088962}, "trend_line": 0.14146, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.115573, "activity_20": 0.125186, "activity_30": 0.133859}, "trend_signal": 0, "fair_value": 0.250487, "relative_strength": -22.334947, "rate_of_change": -0.016256370023250317, "market_dynamics": -1.241525, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1055, "low": 0.091, "close": 0.105, "volume": 698233}, "trend_line": 0.14116, "activity_lines": {"activity_5": 0.105547, "activity_10": 0.11274, "activity_20": 0.122408, "activity_30": 0.131507}, "trend_signal": 0, "fair_value": 0.24723, "relative_strength": -19.348115, "rate_of_change": -0.21207408454686463, "market_dynamics": -1.173383, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.084, "close": 0.09, "volume": 2078893}, "trend_line": 0.140227, "activity_lines": {"activity_5": 0.09956, "activity_10": 0.107644, "activity_20": 0.118511, "activity_30": 0.128206}, "trend_signal": 0, "fair_value": 0.243262, "relative_strength": -31.846229, "rate_of_change": -0.6609521110796381, "market_dynamics": -1.071743, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0856, "high": 0.0896, "low": 0.079, "close": 0.079, "volume": 1228401}, "trend_line": 0.138693, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.101202, "activity_20": 0.113884, "activity_30": 0.124256}, "trend_signal": 0, "fair_value": 0.237846, "relative_strength": -38.678647, "rate_of_change": -1.0939405392684576, "market_dynamics": -1.102898, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.0738, "close": 0.0804, "volume": 1609168}, "trend_line": 0.135473, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.095842, "activity_20": 0.109728, "activity_30": 0.120495}, "trend_signal": 0, "fair_value": 0.234406, "relative_strength": -37.21958, "rate_of_change": -2.321674489700274, "market_dynamics": -1.064806, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0724, "close": 0.079, "volume": 1195683}, "trend_line": 0.132057, "activity_lines": {"activity_5": 0.082573, "activity_10": 0.091284, "activity_20": 0.105758, "activity_30": 0.116852}, "trend_signal": 0, "fair_value": 0.231207, "relative_strength": -37.844602, "rate_of_change": -2.5215356565514915, "market_dynamics": -1.067665, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.063, "close": 0.063, "volume": 2985818}, "trend_line": 0.128773, "activity_lines": {"activity_5": 0.07468, "activity_10": 0.084735, "activity_20": 0.100573, "activity_30": 0.112397}, "trend_signal": 0, "fair_value": 0.227726, "relative_strength": -50.584106, "rate_of_change": -2.486804940290942, "market_dynamics": -1.096209, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.0734, "low": 0.064, "close": 0.0678, "volume": 2056853}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.071187, "activity_10": 0.080131, "activity_20": 0.096251, "activity_30": 0.108463}, "trend_signal": 0, "fair_value": 0.224584, "relative_strength": -47.601887, "rate_of_change": -2.516055384280861, "market_dynamics": -1.080674, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.0678, "volume": 835852}, "trend_line": 0.121843, "activity_lines": {"activity_5": 0.069173, "activity_10": 0.076385, "activity_20": 0.092303, "activity_30": 0.104738}, "trend_signal": 0, "fair_value": 0.221262, "relative_strength": -47.419792, "rate_of_change": -2.939466116479331, "market_dynamics": -1.260767, "expectation": {"probability": 46.2528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe4ac21-0b18-4ed6-aa35-ec11ae7478bc/", "share_image": "https://sharemaestro.com/terminal/efe4ac21-0b18-4ed6-aa35-ec11ae7478bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}