{"ticker": {"uuid": "efe4ae0e-5867-4b5b-bd15-ef95a8cf35b5", "symbol": "CANFINHOME", "name": "Can Fin Homes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANFINHOME rose 1.22%, moving from 819.65 to 829.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.38 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "829.65"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 844.950012, "high": 849.799988, "low": 821.5, "close": 829.650024, "volume": 840465}, "trend_line": 876.852907, "activity_lines": {"activity_5": 848.79001, "activity_10": 856.967275, "activity_20": 855.325476, "activity_30": 865.945466}, "trend_signal": 0, "fair_value": 779.295227, "relative_strength": 5.379203, "rate_of_change": -0.12025203853508101, "market_dynamics": -0.238623, "expectation": {"probability": 56.9474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 705.992208, "high": 729.091028, "low": 684.781948, "close": 718.437439, "volume": 4020243}, "trend_line": 558.529777, "activity_lines": {"activity_5": 685.660002, "activity_10": 650.90709, "activity_20": 605.305177, "activity_30": 583.80453}, "trend_signal": 1, "fair_value": 516.691788, "relative_strength": 26.031107, "rate_of_change": 1.2151601266496803, "market_dynamics": 1.764916, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 718.5828, "high": 734.756857, "low": 707.00907, "close": 726.040283, "volume": 3322892}, "trend_line": 566.243741, "activity_lines": {"activity_5": 704.626587, "activity_10": 670.024518, "activity_20": 619.217533, "activity_30": 594.611659}, "trend_signal": 1, "fair_value": 519.148678, "relative_strength": 24.63536, "rate_of_change": 1.381119560255788, "market_dynamics": 1.724019, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 731.221813, "high": 741.633249, "low": 697.856622, "close": 713.401123, "volume": 3307453}, "trend_line": 572.486821, "activity_lines": {"activity_5": 712.536011, "activity_10": 683.63024, "activity_20": 630.957885, "activity_30": 604.105684}, "trend_signal": 1, "fair_value": 521.559027, "relative_strength": 22.635622, "rate_of_change": 1.1025428711979288, "market_dynamics": 1.738339, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 716.59723, "high": 774.320159, "low": 709.962932, "close": 754.798035, "volume": 4750025}, "trend_line": 579.88121, "activity_lines": {"activity_5": 729.708578, "activity_10": 701.771754, "activity_20": 645.90981, "activity_30": 615.867698}, "trend_signal": 1, "fair_value": 524.241149, "relative_strength": 25.250411, "rate_of_change": 1.2916260652225646, "market_dynamics": 1.736686, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 755.963164, "high": 780.674815, "low": 739.553556, "close": 751.59375, "volume": 4269367}, "trend_line": 586.94757, "activity_lines": {"activity_5": 739.192151, "activity_10": 715.503436, "activity_20": 659.717225, "activity_30": 626.945926}, "trend_signal": 1, "fair_value": 526.858182, "relative_strength": 22.943824, "rate_of_change": 1.2185875103626882, "market_dynamics": 1.723715, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 751.593669, "high": 788.394268, "low": 748.874913, "close": 779.121338, "volume": 2724370}, "trend_line": 595.992033, "activity_lines": {"activity_5": 754.614555, "activity_10": 731.434382, "activity_20": 675.236913, "activity_30": 639.344234}, "trend_signal": 1, "fair_value": 529.668151, "relative_strength": 25.100461, "rate_of_change": 1.540932012036433, "market_dynamics": 1.695645, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 784.995686, "high": 820.922271, "low": 768.440415, "close": 813.348572, "volume": 4243079}, "trend_line": 607.297641, "activity_lines": {"activity_5": 777.400444, "activity_10": 750.758537, "activity_20": 692.918666, "activity_30": 653.367236}, "trend_signal": 1, "fair_value": 532.466544, "relative_strength": 28.609248, "rate_of_change": 1.8969394512023632, "market_dynamics": 1.754108, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.195283, "high": 883.405466, "low": 704.743514, "close": 711.443359, "volume": 24984167}, "trend_line": 613.73912, "activity_lines": {"activity_5": 760.397375, "activity_10": 748.100474, "activity_20": 699.622048, "activity_30": 660.086315}, "trend_signal": 1, "fair_value": 534.797216, "relative_strength": 12.876688, "rate_of_change": 1.0606790748261705, "market_dynamics": 1.485976, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.792699, "high": 733.484846, "low": 693.674307, "close": 711.831726, "volume": 5310173}, "trend_line": 619.92398, "activity_lines": {"activity_5": 743.654281, "activity_10": 744.311574, "activity_20": 705.543899, "activity_30": 666.41487}, "trend_signal": 1, "fair_value": 537.085828, "relative_strength": 13.422301, "rate_of_change": 1.0077343611402956, "market_dynamics": 1.070763, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.647574, "high": 749.020636, "low": 697.16977, "close": 702.704468, "volume": 7828073}, "trend_line": 625.606056, "activity_lines": {"activity_5": 726.733187, "activity_10": 737.83868, "activity_20": 709.651828, "activity_30": 671.755547}, "trend_signal": 1, "fair_value": 539.314102, "relative_strength": 12.244733, "rate_of_change": 0.9165762550433906, "market_dynamics": 0.649282, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 704.937794, "high": 726.250972, "low": 679.740626, "close": 705.471802, "volume": 4593651}, "trend_line": 632.298841, "activity_lines": {"activity_5": 713.993823, "activity_10": 731.875006, "activity_20": 713.097904, "activity_30": 676.908175}, "trend_signal": 1, "fair_value": 541.559048, "relative_strength": 13.147042, "rate_of_change": 1.0698082180969284, "market_dynamics": 0.089189, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.200563, "high": 739.650578, "low": 705.908664, "close": 717.463562, "volume": 2830036}, "trend_line": 638.790876, "activity_lines": {"activity_5": 710.161682, "activity_10": 728.32739, "activity_20": 716.767297, "activity_30": 682.402673}, "trend_signal": 1, "fair_value": 543.782385, "relative_strength": 15.184265, "rate_of_change": 1.0267352364164757, "market_dynamics": -0.250629, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.53164, "high": 742.806298, "low": 717.560651, "close": 737.951355, "volume": 2419818}, "trend_line": 644.726153, "activity_lines": {"activity_5": 719.551139, "activity_10": 728.660769, "activity_20": 721.587072, "activity_30": 688.800124}, "trend_signal": 1, "fair_value": 546.210376, "relative_strength": 17.23439, "rate_of_change": 0.9291424193729293, "market_dynamics": -0.398742, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 745.330873, "high": 773.877928, "low": 736.689109, "close": 751.205322, "volume": 3518836}, "trend_line": 650.48177, "activity_lines": {"activity_5": 731.591386, "activity_10": 730.957592, "activity_20": 726.768888, "activity_30": 695.669748}, "trend_signal": 1, "fair_value": 548.623929, "relative_strength": 16.825767, "rate_of_change": 0.8927227433257279, "market_dynamics": -0.469058, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 756.351628, "high": 771.159136, "low": 719.114113, "close": 758.5849, "volume": 3637413}, "trend_line": 657.080616, "activity_lines": {"activity_5": 743.466585, "activity_10": 734.661478, "activity_20": 731.668259, "activity_30": 702.644143}, "trend_signal": 1, "fair_value": 550.906541, "relative_strength": 15.620696, "rate_of_change": 1.0144551783518823, "market_dynamics": -0.452835, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.730478, "high": 761.206583, "low": 731.494294, "close": 739.407898, "volume": 2142074}, "trend_line": 663.440545, "activity_lines": {"activity_5": 745.224089, "activity_10": 734.751525, "activity_20": 733.973117, "activity_30": 707.955581}, "trend_signal": 1, "fair_value": 553.135559, "relative_strength": 15.070439, "rate_of_change": 0.9679069577057923, "market_dynamics": -0.462257, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.864383, "high": 754.458252, "low": 715.667215, "close": 742.612122, "volume": 3677566}, "trend_line": 669.994449, "activity_lines": {"activity_5": 745.78726, "activity_10": 736.14622, "activity_20": 736.03108, "activity_30": 713.063424}, "trend_signal": 1, "fair_value": 555.340631, "relative_strength": 15.055456, "rate_of_change": 0.9878660641700738, "market_dynamics": -0.459737, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.563549, "high": 754.36102, "low": 725.134347, "close": 751.253845, "volume": 1851581}, "trend_line": 677.051094, "activity_lines": {"activity_5": 747.554435, "activity_10": 740.398256, "activity_20": 738.344286, "activity_30": 718.305966}, "trend_signal": 1, "fair_value": 557.311182, "relative_strength": 15.607983, "rate_of_change": 1.0532393231813182, "market_dynamics": -0.499331, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 744.311313, "high": 745.525064, "low": 721.590251, "close": 725.182861, "volume": 1776978}, "trend_line": 684.108747, "activity_lines": {"activity_5": 739.74445, "activity_10": 739.186285, "activity_20": 737.670303, "activity_30": 721.411241}, "trend_signal": 1, "fair_value": 559.08608, "relative_strength": 10.503944, "rate_of_change": 1.0424106928627102, "market_dynamics": -0.611104, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 720.667798, "high": 760.235544, "low": 716.589634, "close": 739.650574, "volume": 7085192}, "trend_line": 691.818146, "activity_lines": {"activity_5": 738.491866, "activity_10": 740.362059, "activity_20": 738.0423, "activity_30": 724.994585}, "trend_signal": 1, "fair_value": 561.015384, "relative_strength": 13.306508, "rate_of_change": 1.1269259505608926, "market_dynamics": -0.61269, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 737.999866, "high": 745.961984, "low": 671.972668, "close": 719.211243, "volume": 3208521}, "trend_line": 698.707414, "activity_lines": {"activity_5": 731.68846, "activity_10": 737.149845, "activity_20": 736.29335, "activity_30": 726.761882}, "trend_signal": 1, "fair_value": 562.82011, "relative_strength": 12.411913, "rate_of_change": 0.9958206560254081, "market_dynamics": -0.777075, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.192306, "high": 757.856599, "low": 715.327322, "close": 749.651733, "volume": 2195727}, "trend_line": 705.386204, "activity_lines": {"activity_5": 736.378328, "activity_10": 739.222456, "activity_20": 737.43981, "activity_30": 730.048612}, "trend_signal": 1, "fair_value": 564.72977, "relative_strength": 15.296162, "rate_of_change": 0.9558779349091104, "market_dynamics": -0.645509, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.758952, "high": 758.439212, "low": 725.037187, "close": 726.639282, "volume": 1298034}, "trend_line": 711.310828, "activity_lines": {"activity_5": 732.928072, "activity_10": 736.525747, "activity_20": 736.282172, "activity_30": 731.419778}, "trend_signal": 1, "fair_value": 566.482404, "relative_strength": 10.059441, "rate_of_change": 0.8399120887825011, "market_dynamics": -0.680154, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.067392, "high": 749.554656, "low": 724.454565, "close": 744.262756, "volume": 1962773}, "trend_line": 717.976249, "activity_lines": {"activity_5": 736.993278, "activity_10": 737.238979, "activity_20": 736.739922, "activity_30": 733.545709}, "trend_signal": 1, "fair_value": 568.4063, "relative_strength": 10.310036, "rate_of_change": 0.9370616526028811, "market_dynamics": -0.65411, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.360504, "high": 768.92595, "low": 729.21244, "close": 731.785583, "volume": 2303813}, "trend_line": 722.459855, "activity_lines": {"activity_5": 735.627433, "activity_10": 735.809863, "activity_20": 736.059537, "activity_30": 734.436634}, "trend_signal": 1, "fair_value": 570.140076, "relative_strength": 7.598707, "rate_of_change": 0.6244783175271714, "market_dynamics": -0.585106, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.785612, "high": 793.006453, "low": 731.202984, "close": 789.947815, "volume": 3579461}, "trend_line": 728.008931, "activity_lines": {"activity_5": 754.173331, "activity_10": 745.442959, "activity_20": 741.012737, "activity_30": 738.790696}, "trend_signal": 1, "fair_value": 572.23104, "relative_strength": 12.778022, "rate_of_change": 0.7680808783485988, "market_dynamics": -0.487779, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.181616, "high": 818.543365, "low": 756.885668, "close": 767.518005, "volume": 8698702}, "trend_line": 732.813576, "activity_lines": {"activity_5": 760.526855, "activity_10": 750.078999, "activity_20": 743.77821, "activity_30": 741.339668}, "trend_signal": 1, "fair_value": 574.149385, "relative_strength": 5.474099, "rate_of_change": 0.6599706123660247, "market_dynamics": -0.20246, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.120025, "high": 780.674813, "low": 712.899884, "close": 759.118958, "volume": 8626058}, "trend_line": 736.605418, "activity_lines": {"activity_5": 762.889612, "activity_10": 752.735106, "activity_20": 745.962014, "activity_30": 743.03679}, "trend_signal": 1, "fair_value": 576.007754, "relative_strength": 1.524232, "rate_of_change": 0.517436101647764, "market_dynamics": -0.088735, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.255072, "high": 771.79033, "low": 720.473556, "close": 742.369263, "volume": 2471747}, "trend_line": 739.501575, "activity_lines": {"activity_5": 757.503825, "activity_10": 752.202812, "activity_20": 746.323583, "activity_30": 743.408651}, "trend_signal": 1, "fair_value": 577.776547, "relative_strength": -0.663503, "rate_of_change": 0.39317617400419613, "market_dynamics": -0.076423, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 751.545247, "high": 767.517953, "low": 745.18522, "close": 757.038025, "volume": 2372011}, "trend_line": 741.301567, "activity_lines": {"activity_5": 757.133858, "activity_10": 754.025085, "activity_20": 747.93676, "activity_30": 744.540034}, "trend_signal": 1, "fair_value": 579.582308, "relative_strength": -0.819965, "rate_of_change": 0.24340610768813775, "market_dynamics": -0.271633, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.038104, "high": 774.171473, "low": 740.439962, "close": 760.688599, "volume": 3006959}, "trend_line": 742.709939, "activity_lines": {"activity_5": 756.297254, "activity_10": 756.194964, "activity_20": 749.638879, "activity_30": 745.790811}, "trend_signal": 1, "fair_value": 581.369133, "relative_strength": -0.550379, "rate_of_change": 0.18998637837763882, "market_dynamics": -0.378513, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 766.918948, "high": 772.8573, "low": 731.386465, "close": 746.962341, "volume": 2934888}, "trend_line": 743.407341, "activity_lines": {"activity_5": 752.835844, "activity_10": 755.115026, "activity_20": 749.770799, "activity_30": 746.065159}, "trend_signal": 1, "fair_value": 583.092512, "relative_strength": -3.400475, "rate_of_change": 0.09389964552500905, "market_dynamics": -0.520459, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.590758, "high": 777.822133, "low": 729.147424, "close": 773.100708, "volume": 3638268}, "trend_line": 745.397327, "activity_lines": {"activity_5": 759.457601, "activity_10": 758.836416, "activity_20": 752.251617, "activity_30": 747.98086}, "trend_signal": 1, "fair_value": 585.035292, "relative_strength": 0.812275, "rate_of_change": 0.2676844699062562, "market_dynamics": -0.275706, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 754.45828, "high": 758.546969, "low": 701.938229, "close": 750.077515, "volume": 5139418}, "trend_line": 745.239976, "activity_lines": {"activity_5": 757.472844, "activity_10": 757.527018, "activity_20": 752.372371, "activity_30": 748.282808}, "trend_signal": 1, "fair_value": 586.896448, "relative_strength": -1.245177, "rate_of_change": -0.021109681280096996, "market_dynamics": -0.243295, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.670872, "high": 815.788481, "low": 742.386994, "close": 806.880981, "volume": 5939044}, "trend_line": 747.082884, "activity_lines": {"activity_5": 773.908691, "activity_10": 766.439799, "activity_20": 757.90835, "activity_30": 752.259647}, "trend_signal": 1, "fair_value": 589.007295, "relative_strength": 3.48595, "rate_of_change": 0.247290545240434, "market_dynamics": 0.111228, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.668839, "high": 837.107991, "low": 766.480897, "close": 787.703125, "volume": 7138599}, "trend_line": 747.368943, "activity_lines": {"activity_5": 780.629057, "activity_10": 770.500327, "activity_20": 761.387885, "activity_30": 754.880308}, "trend_signal": 1, "fair_value": 590.881389, "relative_strength": 1.151834, "rate_of_change": 0.03829012899724112, "market_dynamics": 0.435127, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 787.703085, "high": 803.132982, "low": 753.87422, "close": 785.853455, "volume": 2191110}, "trend_line": 746.452439, "activity_lines": {"activity_5": 784.931897, "activity_10": 774.265364, "activity_20": 764.461284, "activity_30": 757.36318}, "trend_signal": 1, "fair_value": 592.755897, "relative_strength": -0.504013, "rate_of_change": -0.12263073125851286, "market_dynamics": 0.47615, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.486266, "high": 793.008632, "low": 760.786036, "close": 778.454895, "volume": 1690976}, "trend_line": 748.686157, "activity_lines": {"activity_5": 784.17581, "activity_10": 776.351837, "activity_20": 766.624147, "activity_30": 759.427854}, "trend_signal": 1, "fair_value": 594.811231, "relative_strength": -2.394309, "rate_of_change": 0.2992445175733364, "market_dynamics": 0.529763, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 782.689633, "high": 787.557106, "low": 741.705489, "close": 771.543091, "volume": 1662138}, "trend_line": 750.676536, "activity_lines": {"activity_5": 780.758842, "activity_10": 776.830055, "activity_20": 767.999214, "activity_30": 760.902495}, "trend_signal": 1, "fair_value": 596.649228, "relative_strength": -3.987097, "rate_of_change": 0.2658495794787448, "market_dynamics": 0.162379, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 769.498778, "high": 779.769098, "low": 740.829317, "close": 765.750732, "volume": 1670061}, "trend_line": 752.778078, "activity_lines": {"activity_5": 773.98005, "activity_10": 775.724684, "activity_20": 768.601865, "activity_30": 761.875024}, "trend_signal": 1, "fair_value": 597.897564, "relative_strength": -5.518133, "rate_of_change": 0.2799530688941095, "market_dynamics": -0.271993, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 762.34353, "high": 766.82164, "low": 690.353654, "close": 705.248108, "volume": 2461664}, "trend_line": 752.770622, "activity_lines": {"activity_5": 749.775732, "activity_10": 763.460423, "activity_20": 763.318075, "activity_30": 758.808574}, "trend_signal": 0, "fair_value": 598.868508, "relative_strength": -11.220002, "rate_of_change": -0.0009904645496394788, "market_dynamics": -0.715713, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.248113, "high": 732.019275, "low": 683.344517, "close": 727.297791, "volume": 2541691}, "trend_line": 753.098429, "activity_lines": {"activity_5": 738.418311, "activity_10": 756.213204, "activity_20": 760.200746, "activity_30": 757.165166}, "trend_signal": 0, "fair_value": 599.996749, "relative_strength": -8.889922, "rate_of_change": 0.043546731291010325, "market_dynamics": -1.01703, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 727.200456, "high": 741.316098, "low": 721.262163, "close": 732.992676, "volume": 1008818}, "trend_line": 752.93314, "activity_lines": {"activity_5": 732.862895, "activity_10": 750.358956, "activity_20": 757.732234, "activity_30": 755.86802}, "trend_signal": 0, "fair_value": 600.943675, "relative_strength": -9.28269, "rate_of_change": -0.021947861479343196, "market_dynamics": -1.251286, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.014872, "high": 796.269839, "low": 734.014872, "close": 777.676147, "volume": 1938001}, "trend_line": 753.815501, "activity_lines": {"activity_5": 745.232784, "activity_10": 753.358212, "activity_20": 759.489036, "activity_30": 757.464343}, "trend_signal": 0, "fair_value": 602.538738, "relative_strength": -4.719777, "rate_of_change": 0.11718982113073943, "market_dynamics": -1.125843, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 777.676113, "high": 813.841427, "low": 763.365772, "close": 764.92334, "volume": 4337203}, "trend_line": 754.026782, "activity_lines": {"activity_5": 752.942867, "activity_10": 753.536983, "activity_20": 759.872174, "activity_30": 758.180978}, "trend_signal": 0, "fair_value": 604.284294, "relative_strength": -6.463679, "rate_of_change": 0.02802821110997363, "market_dynamics": -0.863152, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 760.786053, "high": 767.016442, "low": 722.47897, "close": 734.79364, "volume": 1712792}, "trend_line": 753.872974, "activity_lines": {"activity_5": 750.664876, "activity_10": 749.000493, "activity_20": 757.228018, "activity_30": 756.94013}, "trend_signal": 0, "fair_value": 605.782409, "relative_strength": -8.748, "rate_of_change": -0.020398214449632954, "market_dynamics": -0.821749, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 741.802885, "high": 749.590818, "low": 716.199914, "close": 727.151794, "volume": 4180353}, "trend_line": 753.357629, "activity_lines": {"activity_5": 743.869901, "activity_10": 744.036567, "activity_20": 754.118706, "activity_30": 755.216183}, "trend_signal": 0, "fair_value": 606.875967, "relative_strength": -10.766696, "rate_of_change": -0.06835965975350441, "market_dynamics": -0.773728, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.970587, "high": 771.007694, "low": 708.898754, "close": 748.471191, "volume": 7705089}, "trend_line": 753.264874, "activity_lines": {"activity_5": 744.191125, "activity_10": 744.016197, "activity_20": 753.232033, "activity_30": 754.900929}, "trend_signal": 0, "fair_value": 608.46636, "relative_strength": -8.320494, "rate_of_change": -0.012312213539688073, "market_dynamics": -0.721868, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 755.91853, "high": 755.91853, "low": 697.168103, "close": 715.469849, "volume": 2213018}, "trend_line": 752.941107, "activity_lines": {"activity_5": 732.480001, "activity_10": 738.540743, "activity_20": 749.253079, "activity_30": 752.46254}, "trend_signal": 0, "fair_value": 609.927733, "relative_strength": -10.615755, "rate_of_change": -0.042981826336956644, "market_dynamics": -0.976257, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.005149, "high": 745.648195, "low": 702.035528, "close": 737.665527, "volume": 1231681}, "trend_line": 752.874939, "activity_lines": {"activity_5": 732.314522, "activity_10": 738.120379, "activity_20": 747.516091, "activity_30": 751.477019}, "trend_signal": 0, "fair_value": 611.518194, "relative_strength": -9.402672, "rate_of_change": -0.008787938310817691, "market_dynamics": -0.973832, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 736.448641, "high": 739.807209, "low": 715.031743, "close": 718.974426, "volume": 1417142}, "trend_line": 752.867045, "activity_lines": {"activity_5": 727.735864, "activity_10": 734.812273, "activity_20": 744.091248, "activity_30": 749.289889}, "trend_signal": 0, "fair_value": 612.868579, "relative_strength": -13.397737, "rate_of_change": -0.0010485141145172914, "market_dynamics": -1.045898, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.160393, "high": 735.913213, "low": 696.243271, "close": 707.925171, "volume": 2903409}, "trend_line": 751.47616, "activity_lines": {"activity_5": 720.528735, "activity_10": 729.245643, "activity_20": 739.812734, "activity_30": 746.390413}, "trend_signal": 0, "fair_value": 614.02818, "relative_strength": -12.812953, "rate_of_change": -0.1847451033003991, "market_dynamics": -1.26939, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.120891, "high": 757.28141, "low": 661.976219, "close": 753.776794, "volume": 4574595}, "trend_line": 752.380743, "activity_lines": {"activity_5": 729.887256, "activity_10": 732.367901, "activity_20": 740.086933, "activity_30": 746.538841}, "trend_signal": 0, "fair_value": 615.624665, "relative_strength": -9.88836, "rate_of_change": 0.12037414467013861, "market_dynamics": -0.922573, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 754.409617, "high": 815.252968, "low": 746.816371, "close": 812.770569, "volume": 4887036}, "trend_line": 754.664337, "activity_lines": {"activity_5": 758.556661, "activity_10": 745.838407, "activity_20": 746.071605, "activity_30": 750.434959}, "trend_signal": 0, "fair_value": 617.684911, "relative_strength": -3.359011, "rate_of_change": 0.30351574269358905, "market_dynamics": -0.329148, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.633772, "high": 878.384146, "low": 812.186515, "close": 838.032776, "volume": 6910305}, "trend_line": 758.20591, "activity_lines": {"activity_5": 789.160087, "activity_10": 763.26396, "activity_20": 754.163663, "activity_30": 755.813568}, "trend_signal": 0, "fair_value": 619.865984, "relative_strength": -0.368867, "rate_of_change": 0.4692911571889969, "market_dynamics": 0.420179, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 836.913233, "high": 902.867508, "low": 832.289134, "close": 890.9422, "volume": 6971369}, "trend_line": 761.57239, "activity_lines": {"activity_5": 830.708838, "activity_10": 788.980147, "activity_20": 767.146372, "activity_30": 764.3772}, "trend_signal": 1, "fair_value": 622.396957, "relative_strength": 3.798034, "rate_of_change": 0.4440060352470774, "market_dynamics": 1.182788, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.181744, "high": 913.137906, "low": 847.280973, "close": 863.392334, "volume": 5475407}, "trend_line": 764.768201, "activity_lines": {"activity_5": 851.609782, "activity_10": 806.848202, "activity_20": 777.01367, "activity_30": 770.946228}, "trend_signal": 1, "fair_value": 624.778326, "relative_strength": -0.526009, "rate_of_change": 0.41963325377380545, "market_dynamics": 1.539952, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 863.100193, "high": 878.092113, "low": 837.594664, "close": 845.236633, "volume": 2986500}, "trend_line": 767.63879, "activity_lines": {"activity_5": 856.094348, "activity_10": 818.93812, "activity_20": 784.78262, "activity_30": 776.13774}, "trend_signal": 1, "fair_value": 626.879179, "relative_strength": -3.048101, "rate_of_change": 0.3753541264198033, "market_dynamics": 1.417163, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 842.072747, "high": 876.145052, "low": 825.348448, "close": 830.531311, "volume": 2583998}, "trend_line": 770.577525, "activity_lines": {"activity_5": 849.579818, "activity_10": 826.594972, "activity_20": 790.833056, "activity_30": 780.195322}, "trend_signal": 1, "fair_value": 628.937002, "relative_strength": -4.467722, "rate_of_change": 0.38282784016165533, "market_dynamics": 1.142565, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 811.657871, "high": 849.160297, "low": 775.426587, "close": 837.963379, "volume": 10090674}, "trend_line": 773.275037, "activity_lines": {"activity_5": 844.358594, "activity_10": 833.511082, "activity_20": 797.310411, "activity_30": 784.542797}, "trend_signal": 1, "fair_value": 630.996448, "relative_strength": -4.664648, "rate_of_change": 0.3500636746445415, "market_dynamics": 0.981608, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.061182, "high": 852.729698, "low": 796.989301, "close": 818.111938, "volume": 1809671}, "trend_line": 775.189148, "activity_lines": {"activity_5": 832.524849, "activity_10": 834.994242, "activity_20": 801.553283, "activity_30": 787.4355}, "trend_signal": 1, "fair_value": 632.839365, "relative_strength": -6.310242, "rate_of_change": 0.2475330132763678, "market_dynamics": 0.710954, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 801.683212, "high": 801.683212, "low": 749.414401, "close": 785.401245, "volume": 3798160}, "trend_line": 776.470445, "activity_lines": {"activity_5": 814.642891, "activity_10": 828.727502, "activity_20": 802.143404, "activity_30": 788.094345}, "trend_signal": 1, "fair_value": 634.65698, "relative_strength": -8.567639, "rate_of_change": 0.16528830457776159, "market_dynamics": 0.548194, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 787.210286, "high": 820.458971, "low": 775.524328, "close": 816.1073, "volume": 1755570}, "trend_line": 777.903998, "activity_lines": {"activity_5": 812.195691, "activity_10": 826.635026, "activity_20": 805.381228, "activity_30": 790.651561}, "trend_signal": 1, "fair_value": 636.806834, "relative_strength": -5.496206, "rate_of_change": 0.1846242840575807, "market_dynamics": 0.441885, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.16087, "high": 840.408162, "low": 817.231852, "close": 831.313599, "volume": 2081628}, "trend_line": 780.611867, "activity_lines": {"activity_5": 816.759212, "activity_10": 826.17405, "activity_20": 809.671487, "activity_30": 794.097342}, "trend_signal": 1, "fair_value": 638.900484, "relative_strength": -4.633459, "rate_of_change": 0.34809809526135893, "market_dynamics": 0.185016, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.545445, "high": 883.875834, "low": 823.832732, "close": 844.466431, "volume": 4175084}, "trend_line": 781.864716, "activity_lines": {"activity_5": 825.654859, "activity_10": 827.767352, "activity_20": 814.95898, "activity_30": 798.216991}, "trend_signal": 1, "fair_value": 640.70395, "relative_strength": -4.473295, "rate_of_change": 0.16049576658563441, "market_dynamics": 0.220831, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.715522, "high": 878.986319, "low": 839.039023, "close": 851.507324, "volume": 2730014}, "trend_line": 783.991522, "activity_lines": {"activity_5": 836.463932, "activity_10": 830.52384, "activity_20": 820.538258, "activity_30": 802.710063}, "trend_signal": 1, "fair_value": 642.314175, "relative_strength": -1.993699, "rate_of_change": 0.27201713499499924, "market_dynamics": 0.291855, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 850.5783, "high": 930.717314, "low": 819.481073, "close": 910.62146, "volume": 6609127}, "trend_line": 788.150456, "activity_lines": {"activity_5": 864.751359, "activity_10": 844.745351, "activity_20": 831.191675, "activity_30": 810.879736}, "trend_signal": 1, "fair_value": 644.40651, "relative_strength": 2.819091, "rate_of_change": 0.5304820120235855, "market_dynamics": 0.555345, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.689123, "high": 926.707923, "low": 817.671965, "close": 843.586304, "volume": 4668600}, "trend_line": 790.321503, "activity_lines": {"activity_5": 862.34572, "activity_10": 845.919941, "activity_20": 834.587125, "activity_30": 814.456243}, "trend_signal": 1, "fair_value": 645.762697, "relative_strength": -6.102427, "rate_of_change": 0.27546098380992934, "market_dynamics": 0.481134, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.165031, "high": 872.972264, "low": 838.696809, "close": 864.757874, "volume": 2665705}, "trend_line": 793.428662, "activity_lines": {"activity_5": 865.165336, "activity_10": 850.973913, "activity_20": 839.545987, "activity_30": 819.258589}, "trend_signal": 1, "fair_value": 647.17206, "relative_strength": -4.92146, "rate_of_change": 0.39315126669405887, "market_dynamics": 0.310119, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 865.442383, "high": 904.998496, "low": 814.59151, "close": 828.428833, "volume": 3909008}, "trend_line": 795.517932, "activity_lines": {"activity_5": 853.645654, "activity_10": 848.800303, "activity_20": 840.334044, "activity_30": 821.516665}, "trend_signal": 1, "fair_value": 648.27494, "relative_strength": -4.405855, "rate_of_change": 0.2633217200313268, "market_dynamics": 0.071264, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 833.220528, "high": 860.895142, "low": 802.856714, "close": 848.573608, "volume": 1691669}, "trend_line": 800.295449, "activity_lines": {"activity_5": 849.910071, "activity_10": 850.462735, "activity_20": 842.608445, "activity_30": 824.939612}, "trend_signal": 1, "fair_value": 649.405936, "relative_strength": -1.7352, "rate_of_change": 0.6005542814087048, "market_dynamics": -0.353524, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.489873, "high": 877.177195, "low": 823.441494, "close": 842.070496, "volume": 1793154}, "trend_line": 804.121206, "activity_lines": {"activity_5": 844.202364, "activity_10": 850.388935, "activity_20": 843.646364, "activity_30": 827.634776}, "trend_signal": 1, "fair_value": 650.753946, "relative_strength": -1.839403, "rate_of_change": 0.4780430783132027, "market_dynamics": -0.447844, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.906469, "high": 878.106253, "low": 810.484344, "close": 831.851501, "volume": 4532481}, "trend_line": 807.4165, "activity_lines": {"activity_5": 839.65839, "activity_10": 847.426786, "activity_20": 843.072257, "activity_30": 829.423827}, "trend_signal": 1, "fair_value": 652.225238, "relative_strength": -0.143957, "rate_of_change": 0.4098006588325209, "market_dynamics": -0.488749, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.215902, "high": 876.981639, "low": 813.662491, "close": 856.690125, "volume": 2989681}, "trend_line": 810.050299, "activity_lines": {"activity_5": 844.176278, "activity_10": 848.694491, "activity_20": 844.491949, "activity_30": 832.602771}, "trend_signal": 1, "fair_value": 653.719627, "relative_strength": 2.528618, "rate_of_change": 0.3262007898030265, "market_dynamics": -0.387761, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.574957, "high": 872.189957, "low": 823.245946, "close": 830.824646, "volume": 1546109}, "trend_line": 812.247009, "activity_lines": {"activity_5": 840.610189, "activity_10": 844.797991, "activity_20": 843.239122, "activity_30": 833.943051}, "trend_signal": 1, "fair_value": 655.040512, "relative_strength": 0.244313, "rate_of_change": 0.27118192570410404, "market_dynamics": -0.465165, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 826.326347, "high": 829.357816, "low": 792.588778, "close": 804.763672, "volume": 875147}, "trend_line": 814.579344, "activity_lines": {"activity_5": 828.197388, "activity_10": 836.411165, "activity_20": 839.538621, "activity_30": 833.460255}, "trend_signal": 1, "fair_value": 656.223906, "relative_strength": -0.163474, "rate_of_change": 0.2871460250584861, "market_dynamics": -0.631587, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 798.016104, "high": 833.367282, "low": 793.95785, "close": 824.174927, "volume": 1086971}, "trend_line": 817.813448, "activity_lines": {"activity_5": 825.175667, "activity_10": 832.403542, "activity_20": 838.097186, "activity_30": 834.079325}, "trend_signal": 1, "fair_value": 657.888058, "relative_strength": 0.783946, "rate_of_change": 0.3970274993862356, "market_dynamics": -0.800379, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 836.105331, "high": 854.343208, "low": 797.576053, "close": 805.741516, "volume": 3062456}, "trend_line": 819.722459, "activity_lines": {"activity_5": 817.202515, "activity_10": 826.616146, "activity_20": 835.086937, "activity_30": 833.300491}, "trend_signal": 0, "fair_value": 659.466385, "relative_strength": -2.076697, "rate_of_change": 0.2334286633056154, "market_dynamics": -1.032226, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.702036, "high": 837.087002, "low": 788.970691, "close": 790.891418, "volume": 7524633}, "trend_line": 822.236511, "activity_lines": {"activity_5": 806.019995, "activity_10": 818.816818, "activity_20": 830.850465, "activity_30": 831.440424}, "trend_signal": 0, "fair_value": 660.824481, "relative_strength": -5.768853, "rate_of_change": 0.3066955129016408, "market_dynamics": -1.05806, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 790.940679, "high": 815.26972, "low": 777.249374, "close": 791.039124, "volume": 2912210}, "trend_line": 824.015631, "activity_lines": {"activity_5": 799.273291, "activity_10": 812.387372, "activity_20": 826.816821, "activity_30": 829.427689}, "trend_signal": 0, "fair_value": 662.508745, "relative_strength": -5.912531, "rate_of_change": 0.2163756992299305, "market_dynamics": -1.098658, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 788.970688, "high": 797.343036, "low": 734.304158, "close": 736.47113, "volume": 2469821}, "trend_line": 824.598855, "activity_lines": {"activity_5": 776.989624, "activity_10": 796.716286, "activity_20": 817.809675, "activity_30": 823.779657}, "trend_signal": 0, "fair_value": 663.823958, "relative_strength": -7.832451, "rate_of_change": 0.07077826901076988, "market_dynamics": -1.184746, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 736.323357, "high": 744.646468, "low": 705.93676, "close": 739.27832, "volume": 3291521}, "trend_line": 825.64396, "activity_lines": {"activity_5": 760.194523, "activity_10": 783.593825, "activity_20": 809.458646, "activity_30": 818.275106}, "trend_signal": 0, "fair_value": 665.147593, "relative_strength": -8.161128, "rate_of_change": 0.12674102003210216, "market_dynamics": -1.233085, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.967862, "high": 752.427911, "low": 706.133725, "close": 710.319885, "volume": 5291108}, "trend_line": 824.195396, "activity_lines": {"activity_5": 739.406384, "activity_10": 767.075143, "activity_20": 798.569303, "activity_30": 810.834843}, "trend_signal": 0, "fair_value": 666.096902, "relative_strength": -12.189887, "rate_of_change": -0.17544656900294325, "market_dynamics": -1.275312, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 715.097047, "high": 717.707274, "low": 666.340408, "close": 669.147583, "volume": 2676482}, "trend_line": 819.407963, "activity_lines": {"activity_5": 711.255587, "activity_10": 745.280253, "activity_20": 784.262539, "activity_30": 800.831758}, "trend_signal": 0, "fair_value": 666.644858, "relative_strength": -14.986199, "rate_of_change": -0.5808614101988947, "market_dynamics": -1.280212, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 667.768641, "high": 684.661085, "low": 640.435387, "close": 681.115173, "volume": 4054348}, "trend_line": 814.177376, "activity_lines": {"activity_5": 695.210241, "activity_10": 729.071154, "activity_20": 771.867764, "activity_30": 791.909643}, "trend_signal": 0, "fair_value": 667.33778, "relative_strength": -12.292951, "rate_of_change": -0.6383373406391968, "market_dynamics": -1.238914, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.487513, "high": 711.157121, "low": 666.192652, "close": 672.447327, "volume": 3555039}, "trend_line": 806.894214, "activity_lines": {"activity_5": 683.603878, "activity_10": 714.008072, "activity_20": 759.425343, "activity_30": 782.765769}, "trend_signal": 0, "fair_value": 667.843578, "relative_strength": -12.691477, "rate_of_change": -0.8945424197097743, "market_dynamics": -1.242729, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 669.886376, "high": 673.727821, "low": 639.105598, "close": 657.672546, "volume": 4079347}, "trend_line": 800.036888, "activity_lines": {"activity_5": 671.340841, "activity_10": 698.664419, "activity_20": 746.428467, "activity_30": 773.138564}, "trend_signal": 0, "fair_value": 668.093767, "relative_strength": -15.686688, "rate_of_change": -0.8498420091533904, "market_dynamics": -1.27958, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 664.862942, "high": 684.562585, "low": 628.467837, "close": 659.248535, "volume": 3188313}, "trend_line": 793.837284, "activity_lines": {"activity_5": 665.043518, "activity_10": 686.634625, "activity_20": 734.786204, "activity_30": 764.055445}, "trend_signal": 0, "fair_value": 668.480677, "relative_strength": -15.267837, "rate_of_change": -0.774914768680019, "market_dynamics": -1.273165, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.111595, "high": 661.858759, "low": 587.049364, "close": 598.179626, "volume": 2200051}, "trend_line": 786.092228, "activity_lines": {"activity_5": 641.794649, "activity_10": 666.164901, "activity_20": 718.205653, "activity_30": 751.43237}, "trend_signal": 0, "fair_value": 668.612315, "relative_strength": -20.5596, "rate_of_change": -0.9756478003872615, "market_dynamics": -1.333273, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.00425, "high": 611.920141, "low": 581.976698, "close": 589.561035, "volume": 2164999}, "trend_line": 777.81215, "activity_lines": {"activity_5": 620.404114, "activity_10": 647.632012, "activity_20": 702.073704, "activity_30": 738.752938}, "trend_signal": 0, "fair_value": 668.852074, "relative_strength": -20.820387, "rate_of_change": -1.0533214430915354, "market_dynamics": -1.381748, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.079394, "high": 599.804918, "low": 550.112555, "close": 568.974915, "volume": 5924057}, "trend_line": 769.507583, "activity_lines": {"activity_5": 598.255147, "activity_10": 629.01943, "activity_20": 685.118637, "activity_30": 725.279568}, "trend_signal": 0, "fair_value": 669.031828, "relative_strength": -20.855887, "rate_of_change": -1.067682858901088, "market_dynamics": -1.343638, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.338918, "high": 622.557994, "low": 555.382194, "close": 620.144775, "volume": 2713526}, "trend_line": 763.999034, "activity_lines": {"activity_5": 600.060962, "activity_10": 622.755845, "activity_20": 674.368314, "activity_30": 715.643258}, "trend_signal": 0, "fair_value": 669.382092, "relative_strength": -15.045405, "rate_of_change": -0.7158537643676349, "market_dynamics": -1.300809, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.020384, "high": 635.214985, "low": 586.55681, "close": 592.713013, "volume": 1230421}, "trend_line": 756.552557, "activity_lines": {"activity_5": 595.224707, "activity_10": 613.670731, "activity_20": 662.06223, "activity_30": 704.592547}, "trend_signal": 0, "fair_value": 669.415376, "relative_strength": -17.96938, "rate_of_change": -0.9746709967698823, "market_dynamics": -1.233853, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.944225, "high": 671.659312, "low": 590.989279, "close": 665.503174, "volume": 1745389}, "trend_line": 751.025543, "activity_lines": {"activity_5": 619.087541, "activity_10": 619.958498, "activity_20": 657.827298, "activity_30": 698.718393}, "trend_signal": 0, "fair_value": 669.968383, "relative_strength": -11.422149, "rate_of_change": -0.7305525503630025, "market_dynamics": -0.960331, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.503198, "high": 686.286297, "low": 651.910435, "close": 659.396362, "volume": 1351734}, "trend_line": 744.856541, "activity_lines": {"activity_5": 636.426534, "activity_10": 625.202198, "activity_20": 653.921178, "activity_30": 692.806833}, "trend_signal": 0, "fair_value": 670.147165, "relative_strength": -12.615048, "rate_of_change": -0.8214104110703965, "market_dynamics": -0.713323, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.786079, "high": 677.815433, "low": 643.981294, "close": 654.126587, "volume": 962087}, "trend_line": 738.277183, "activity_lines": {"activity_5": 647.353247, "activity_10": 629.882645, "activity_20": 650.329501, "activity_30": 686.953288}, "trend_signal": 0, "fair_value": 670.274563, "relative_strength": -10.665805, "rate_of_change": -0.8833053934341374, "market_dynamics": -0.409973, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.764025, "high": 666.882166, "low": 605.764025, "close": 642.208374, "volume": 1571566}, "trend_line": 729.33008, "activity_lines": {"activity_5": 648.630444, "activity_10": 632.729248, "activity_20": 646.320074, "activity_30": 680.7553}, "trend_signal": 0, "fair_value": 670.482138, "relative_strength": -11.691886, "rate_of_change": -1.2118894103761138, "market_dynamics": -0.077263, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.013127, "high": 709.187125, "low": 641.420386, "close": 700.864014, "volume": 2188096}, "trend_line": 724.57267, "activity_lines": {"activity_5": 667.988615, "activity_10": 646.52168, "activity_20": 648.763407, "activity_30": 678.91878}, "trend_signal": 0, "fair_value": 671.055828, "relative_strength": -7.54848, "rate_of_change": -0.6522986135440809, "market_dynamics": 0.207703, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.217155, "high": 738.736618, "low": 689.487495, "close": 712.289856, "volume": 3626947}, "trend_line": 719.490403, "activity_lines": {"activity_5": 683.945333, "activity_10": 661.634892, "activity_20": 652.794332, "activity_30": 678.12634}, "trend_signal": 0, "fair_value": 671.964338, "relative_strength": -6.616537, "rate_of_change": -0.7014157737967127, "market_dynamics": 0.495396, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 716.082013, "high": 720.908449, "low": 687.566743, "close": 711.255615, "volume": 1813013}, "trend_line": 715.584629, "activity_lines": {"activity_5": 696.438192, "activity_10": 674.485329, "activity_20": 657.101051, "activity_30": 677.595064}, "trend_signal": 0, "fair_value": 673.142928, "relative_strength": -7.70062, "rate_of_change": -0.542852828017508, "market_dynamics": 0.660379, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 713.422542, "high": 723.961911, "low": 681.164413, "close": 697.071899, "volume": 1849035}, "trend_line": 710.534572, "activity_lines": {"activity_5": 700.745862, "activity_10": 682.54428, "activity_20": 660.436861, "activity_30": 676.400694}, "trend_signal": 0, "fair_value": 674.549616, "relative_strength": -8.074887, "rate_of_change": -0.7057246334451274, "market_dynamics": 0.791938, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.976855, "high": 744.646491, "low": 705.19794, "close": 742.873535, "volume": 1537826}, "trend_line": 707.228007, "activity_lines": {"activity_5": 717.457723, "activity_10": 696.601765, "activity_20": 668.322347, "activity_30": 678.487079}, "trend_signal": 0, "fair_value": 676.39876, "relative_strength": -5.816346, "rate_of_change": -0.46536299995828745, "market_dynamics": 0.810021, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 742.873544, "high": 746.86271, "low": 723.961817, "close": 727.606262, "volume": 925379}, "trend_line": 703.753166, "activity_lines": {"activity_5": 722.369482, "activity_10": 705.651951, "activity_20": 674.736687, "activity_30": 679.801805}, "trend_signal": 0, "fair_value": 678.173199, "relative_strength": -7.017594, "rate_of_change": -0.49133249328459966, "market_dynamics": 0.731543, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 732.629684, "high": 778.923887, "low": 730.955202, "close": 776.313721, "volume": 1274233}, "trend_line": 701.073952, "activity_lines": {"activity_5": 741.734245, "activity_10": 721.105433, "activity_20": 685.707517, "activity_30": 684.483131}, "trend_signal": 0, "fair_value": 680.249983, "relative_strength": -0.379156, "rate_of_change": -0.38070365142769413, "market_dynamics": 0.813844, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.36292, "high": 789.857169, "low": 761.391162, "close": 770.797729, "volume": 1185495}, "trend_line": 699.073055, "activity_lines": {"activity_5": 754.992086, "activity_10": 733.541271, "activity_20": 695.642699, "activity_30": 688.981439}, "trend_signal": 0, "fair_value": 682.385909, "relative_strength": -1.993334, "rate_of_change": -0.2854045560089514, "market_dynamics": 0.924243, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 777.544924, "high": 805.469115, "low": 761.982183, "close": 780.549133, "volume": 1713958}, "trend_line": 698.265904, "activity_lines": {"activity_5": 767.53092, "activity_10": 745.724611, "activity_20": 706.079526, "activity_30": 694.23796}, "trend_signal": 0, "fair_value": 684.805465, "relative_strength": 0.576755, "rate_of_change": -0.11546017890790773, "market_dynamics": 1.061637, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 778.382107, "high": 789.41394, "low": 748.586422, "close": 752.969604, "volume": 1637910}, "trend_line": 695.892393, "activity_lines": {"activity_5": 765.31143, "activity_10": 750.594901, "activity_20": 713.374961, "activity_30": 697.767231}, "trend_signal": 1, "fair_value": 686.951875, "relative_strength": -4.165299, "rate_of_change": -0.3399150647917083, "market_dynamics": 1.191332, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.729952, "high": 795.422273, "low": 743.464505, "close": 777.44635, "volume": 1280444}, "trend_line": 694.949221, "activity_lines": {"activity_5": 770.577783, "activity_10": 757.901667, "activity_20": 722.547719, "activity_30": 703.028777}, "trend_signal": 1, "fair_value": 689.219671, "relative_strength": -2.672088, "rate_of_change": -0.13553417302551315, "market_dynamics": 1.254284, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 781.33709, "high": 808.670325, "low": 774.19597, "close": 805.025879, "volume": 1443379}, "trend_line": 695.420369, "activity_lines": {"activity_5": 781.71464, "activity_10": 768.830486, "activity_20": 733.784253, "activity_30": 710.130497}, "trend_signal": 1, "fair_value": 691.516949, "relative_strength": 1.723859, "rate_of_change": 0.06779603253920112, "market_dynamics": 1.383721, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 802.760442, "high": 814.235492, "low": 783.267284, "close": 788.278992, "volume": 1474129}, "trend_line": 695.328365, "activity_lines": {"activity_5": 785.355058, "activity_10": 775.028308, "activity_20": 742.440862, "activity_30": 716.121376}, "trend_signal": 1, "fair_value": 693.596005, "relative_strength": 1.037149, "rate_of_change": -0.01322998348932286, "market_dynamics": 1.358024, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.267282, "high": 817.654613, "low": 783.267282, "close": 810.806885, "volume": 629858}, "trend_line": 697.806223, "activity_lines": {"activity_5": 795.339356, "activity_10": 783.921685, "activity_20": 752.29671, "activity_30": 723.571603}, "trend_signal": 1, "fair_value": 695.472657, "relative_strength": 4.769721, "rate_of_change": 0.3563579633343568, "market_dynamics": 1.374239, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 803.85996, "high": 815.769033, "low": 762.178373, "close": 768.728271, "volume": 1078906}, "trend_line": 698.787889, "activity_lines": {"activity_5": 789.280265, "activity_10": 783.096496, "activity_20": 756.993489, "activity_30": 728.147219}, "trend_signal": 1, "fair_value": 696.718555, "relative_strength": 0.031175, "rate_of_change": 0.14067888299699277, "market_dynamics": 1.159867, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.430574, "high": 770.06809, "low": 721.985326, "close": 734.737915, "volume": 1732509}, "trend_line": 699.601823, "activity_lines": {"activity_5": 770.840478, "activity_10": 775.621157, "activity_20": 757.745551, "activity_30": 730.466575}, "trend_signal": 1, "fair_value": 697.791963, "relative_strength": -3.14262, "rate_of_change": 0.11647797748252298, "market_dynamics": 0.813007, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.360253, "high": 759.101846, "low": 726.600113, "close": 738.012939, "volume": 483351}, "trend_line": 701.897335, "activity_lines": {"activity_5": 756.339595, "activity_10": 768.61161, "activity_20": 758.133211, "activity_30": 732.944712}, "trend_signal": 1, "fair_value": 698.815643, "relative_strength": -1.785424, "rate_of_change": 0.3281169265906888, "market_dynamics": 0.379582, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.921254, "high": 758.159059, "low": 733.29895, "close": 753.19696, "volume": 1099738}, "trend_line": 704.300061, "activity_lines": {"activity_5": 751.367582, "activity_10": 765.059172, "activity_20": 759.621684, "activity_30": 736.254365}, "trend_signal": 1, "fair_value": 699.871368, "relative_strength": -0.689657, "rate_of_change": 0.3423187238629464, "market_dynamics": -0.013358, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 760.193507, "high": 783.91237, "low": 749.723514, "close": 763.9151, "volume": 1429845}, "trend_line": 707.348987, "activity_lines": {"activity_5": 752.307084, "activity_10": 763.7755, "activity_20": 761.684262, "activity_30": 740.100497}, "trend_signal": 1, "fair_value": 700.824296, "relative_strength": -0.070501, "rate_of_change": 0.43290156693596216, "market_dynamics": -0.148366, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.056413, "high": 766.495373, "low": 703.228575, "close": 712.210022, "volume": 758783}, "trend_line": 709.166903, "activity_lines": {"activity_5": 739.137679, "activity_10": 753.393343, "activity_20": 758.299745, "activity_30": 740.414112}, "trend_signal": 1, "fair_value": 701.452591, "relative_strength": -4.887337, "rate_of_change": 0.2570041144344047, "market_dynamics": -0.43062, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.210049, "high": 769.075681, "low": 709.580112, "close": 748.830261, "volume": 707978}, "trend_line": 712.15296, "activity_lines": {"activity_5": 741.942903, "activity_10": 750.410493, "activity_20": 758.069529, "activity_30": 742.973038}, "trend_signal": 1, "fair_value": 702.246597, "relative_strength": -1.018518, "rate_of_change": 0.4210654765990905, "market_dynamics": -0.497075, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 745.356836, "high": 751.311347, "low": 727.443665, "close": 740.692444, "volume": 425618}, "trend_line": 716.903387, "activity_lines": {"activity_5": 741.096033, "activity_10": 746.468334, "activity_20": 756.835871, "activity_30": 744.814295}, "trend_signal": 1, "fair_value": 703.063045, "relative_strength": -3.15733, "rate_of_change": 0.6670514997227485, "market_dynamics": -0.642258, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.692442, "high": 778.354784, "low": 737.516747, "close": 767.934387, "volume": 824261}, "trend_line": 722.849166, "activity_lines": {"activity_5": 749.151176, "activity_10": 748.648953, "activity_20": 758.061434, "activity_30": 748.106618}, "trend_signal": 1, "fair_value": 704.781927, "relative_strength": -0.289804, "rate_of_change": 0.8293696344330448, "market_dynamics": -0.729995, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 764.1632, "high": 785.946803, "low": 732.703445, "close": 737.963257, "volume": 794160}, "trend_line": 728.482111, "activity_lines": {"activity_5": 746.233447, "activity_10": 745.750179, "activity_20": 756.162705, "activity_30": 749.08172}, "trend_signal": 1, "fair_value": 706.541795, "relative_strength": -1.374884, "rate_of_change": 0.7792697653883803, "market_dynamics": -0.668931, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 738.856484, "high": 789.966087, "low": 734.688309, "close": 783.664246, "volume": 1616556}, "trend_line": 733.93276, "activity_lines": {"activity_5": 760.279505, "activity_10": 752.485104, "activity_20": 758.42173, "activity_30": 752.641858}, "trend_signal": 1, "fair_value": 708.465216, "relative_strength": 3.832785, "rate_of_change": 0.7482200204638928, "market_dynamics": -0.42282, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 779.049488, "high": 804.108087, "low": 775.079809, "close": 787.58429, "volume": 1101102}, "trend_line": 740.428469, "activity_lines": {"activity_5": 770.868628, "activity_10": 759.661202, "activity_20": 760.859851, "activity_30": 756.103247}, "trend_signal": 1, "fair_value": 710.396121, "relative_strength": 2.923768, "rate_of_change": 0.885055055997217, "market_dynamics": -0.214462, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.885427, "high": 801.825503, "low": 774.13701, "close": 794.977783, "volume": 854833}, "trend_line": 744.744289, "activity_lines": {"activity_5": 781.338648, "activity_10": 767.220728, "activity_20": 763.716505, "activity_30": 759.622558}, "trend_signal": 1, "fair_value": 712.265449, "relative_strength": 2.367138, "rate_of_change": 0.5828814234856265, "market_dynamics": -0.057995, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.841367, "high": 858.443062, "low": 803.859981, "close": 841.820007, "volume": 2583825}, "trend_line": 750.825077, "activity_lines": {"activity_5": 803.803719, "activity_10": 782.261297, "activity_20": 770.945446, "activity_30": 765.885507}, "trend_signal": 1, "fair_value": 714.464768, "relative_strength": 8.162069, "rate_of_change": 0.8164934044898711, "market_dynamics": 0.421966, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 847.228723, "high": 877.001326, "low": 837.453352, "close": 861.321106, "volume": 1340210}, "trend_line": 757.731561, "activity_lines": {"activity_5": 827.843449, "activity_10": 799.236193, "activity_20": 779.693434, "activity_30": 773.014283}, "trend_signal": 1, "fair_value": 716.789712, "relative_strength": 11.106816, "rate_of_change": 0.9198526010340078, "market_dynamics": 0.711297, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 859.931703, "high": 884.146754, "low": 847.377542, "close": 874.073669, "volume": 983770}, "trend_line": 765.460404, "activity_lines": {"activity_5": 847.910176, "activity_10": 816.758718, "activity_20": 789.271323, "activity_30": 780.520226}, "trend_signal": 1, "fair_value": 719.076909, "relative_strength": 13.776768, "rate_of_change": 1.0199975027831767, "market_dynamics": 1.063878, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.34454, "high": 902.010339, "low": 853.530591, "close": 877.944153, "volume": 1452264}, "trend_line": 771.363076, "activity_lines": {"activity_5": 863.23977, "activity_10": 832.041992, "activity_20": 798.641143, "activity_30": 787.777242}, "trend_signal": 1, "fair_value": 721.534106, "relative_strength": 12.460516, "rate_of_change": 0.7711270196544272, "market_dynamics": 1.390507, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 878.291439, "high": 917.98826, "low": 871.146005, "close": 878.241821, "volume": 2599663}, "trend_line": 776.894808, "activity_lines": {"activity_5": 872.644596, "activity_10": 845.031862, "activity_20": 807.560752, "activity_30": 794.672645}, "trend_signal": 1, "fair_value": 723.79137, "relative_strength": 11.872311, "rate_of_change": 0.7171372563858674, "market_dynamics": 1.456284, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 883.25353, "high": 899.03306, "low": 872.485804, "close": 877.844849, "volume": 792914}, "trend_line": 782.447782, "activity_lines": {"activity_5": 876.366162, "activity_10": 855.448658, "activity_20": 816.093907, "activity_30": 801.185551}, "trend_signal": 1, "fair_value": 726.002129, "relative_strength": 11.23856, "rate_of_change": 0.714765234986607, "market_dynamics": 1.325679, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 884.196349, "high": 924.935184, "low": 874.669084, "close": 893.97168, "volume": 1405310}, "trend_line": 789.011108, "activity_lines": {"activity_5": 883.061682, "activity_10": 866.799233, "activity_20": 825.736446, "activity_30": 808.380641}, "trend_signal": 1, "fair_value": 728.273724, "relative_strength": 13.202422, "rate_of_change": 0.8388196824104582, "market_dynamics": 1.306487, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.864893, "high": 924.935199, "low": 884.593264, "close": 908.46106, "volume": 1602739}, "trend_line": 794.530693, "activity_lines": {"activity_5": 892.410291, "activity_10": 877.947724, "activity_20": 836.362903, "activity_30": 816.087089}, "trend_signal": 1, "fair_value": 730.842144, "relative_strength": 15.436859, "rate_of_change": 0.699557324863417, "market_dynamics": 1.289633, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.033707, "high": 938.900024, "low": 905.0, "close": 936.599976, "volume": 859527}, "trend_line": 801.49715, "activity_lines": {"activity_5": 908.846045, "activity_10": 891.943348, "activity_20": 849.003863, "activity_30": 825.25285}, "trend_signal": 1, "fair_value": 733.806373, "relative_strength": 19.014464, "rate_of_change": 0.8768014956975351, "market_dynamics": 1.232907, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 933.950012, "high": 971.5, "low": 916.900024, "close": 925.349976, "volume": 822065}, "trend_line": 806.465025, "activity_lines": {"activity_5": 917.621412, "activity_10": 901.184142, "activity_20": 859.612147, "activity_30": 833.243354}, "trend_signal": 1, "fair_value": 736.416315, "relative_strength": 16.909288, "rate_of_change": 0.6198244123513023, "market_dynamics": 1.279474, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.0, "high": 950.950012, "low": 885.650024, "close": 940.400024, "volume": 1384684}, "trend_line": 812.118435, "activity_lines": {"activity_5": 928.272917, "activity_10": 910.790905, "activity_20": 870.761687, "activity_30": 841.884322}, "trend_signal": 1, "fair_value": 739.070893, "relative_strength": 17.065147, "rate_of_change": 0.7010111814830418, "market_dynamics": 1.336471, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 943.950012, "high": 964.900024, "low": 881.25, "close": 891.700012, "volume": 959702}, "trend_line": 815.823464, "activity_lines": {"activity_5": 918.52074, "activity_10": 909.750756, "activity_20": 876.381687, "activity_30": 847.018617}, "trend_signal": 1, "fair_value": 741.375109, "relative_strength": 13.351315, "rate_of_change": 0.456217817540365, "market_dynamics": 1.090952, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.700012, "high": 929.549988, "low": 874.0, "close": 919.400024, "volume": 584808}, "trend_line": 821.371145, "activity_lines": {"activity_5": 918.153345, "activity_10": 913.194629, "activity_20": 884.031285, "activity_30": 853.700976}, "trend_signal": 1, "fair_value": 744.033518, "relative_strength": 16.35267, "rate_of_change": 0.6800099831401775, "market_dynamics": 0.890671, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.0, "high": 963.799988, "low": 881.0, "close": 898.099976, "volume": 1460441}, "trend_line": 825.392932, "activity_lines": {"activity_5": 909.956669, "activity_10": 911.94165, "activity_20": 888.665687, "activity_30": 858.651223}, "trend_signal": 1, "fair_value": 746.439912, "relative_strength": 16.098028, "rate_of_change": 0.4896430833347594, "market_dynamics": 0.654734, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.099976, "high": 941.049988, "low": 873.099976, "close": 932.450012, "volume": 604229}, "trend_line": 829.640403, "activity_lines": {"activity_5": 915.776672, "activity_10": 916.567664, "activity_20": 895.860713, "activity_30": 865.558132}, "trend_signal": 1, "fair_value": 748.828098, "relative_strength": 18.590119, "rate_of_change": 0.5145998754445378, "market_dynamics": 0.246385, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 914.0, "high": 956.0, "low": 868.349976, "close": 928.299988, "volume": 1591771}, "trend_line": 834.30777, "activity_lines": {"activity_5": 919.739998, "activity_10": 919.453523, "activity_20": 901.747368, "activity_30": 871.923266}, "trend_signal": 1, "fair_value": 751.070169, "relative_strength": 15.764034, "rate_of_change": 0.5625771096878478, "market_dynamics": 0.177273, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.950012, "high": 956.0, "low": 859.450012, "close": 884.25, "volume": 1127871}, "trend_line": 836.755874, "activity_lines": {"activity_5": 909.826664, "activity_10": 913.412928, "activity_20": 902.67514, "activity_30": 875.145346}, "trend_signal": 1, "fair_value": 753.144724, "relative_strength": 10.646227, "rate_of_change": 0.29342936600002467, "market_dynamics": -0.121643, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.700012, "high": 915.0, "low": 876.0, "close": 885.700012, "volume": 439119}, "trend_line": 840.654932, "activity_lines": {"activity_5": 900.893335, "activity_10": 907.81273, "activity_20": 903.044405, "activity_30": 878.303032}, "trend_signal": 1, "fair_value": 755.305557, "relative_strength": 9.803112, "rate_of_change": 0.4659731853881293, "market_dynamics": -0.382081, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 894.400024, "high": 913.799988, "low": 836.099976, "close": 843.400024, "volume": 664324}, "trend_line": 844.277002, "activity_lines": {"activity_5": 880.106677, "activity_10": 894.935461, "activity_20": 898.899214, "activity_30": 878.480135}, "trend_signal": 1, "fair_value": 757.212, "relative_strength": 5.688112, "rate_of_change": 0.4308628739479052, "market_dynamics": -0.675882, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.0, "high": 845.700012, "low": 791.0, "close": 827.299988, "volume": 543921}, "trend_line": 847.253237, "activity_lines": {"activity_5": 857.600004, "activity_10": 880.825458, "activity_20": 892.954898, "activity_30": 877.384843}, "trend_signal": 1, "fair_value": 759.056522, "relative_strength": 6.349196, "rate_of_change": 0.35251878150768035, "market_dynamics": -1.039002, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 819.0, "high": 884.400024, "low": 785.049988, "close": 819.650024, "volume": 717075}, "trend_line": 849.468339, "activity_lines": {"activity_5": 839.553345, "activity_10": 867.10728, "activity_20": 886.128099, "activity_30": 875.603991}, "trend_signal": 0, "fair_value": 761.019322, "relative_strength": 10.68129, "rate_of_change": 0.2614450914160392, "market_dynamics": -1.180579, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 821.099976, "high": 888.150024, "low": 791.549988, "close": 820.299988, "volume": 1178713}, "trend_line": 851.347835, "activity_lines": {"activity_5": 828.966671, "activity_10": 855.702731, "activity_20": 879.468772, "activity_30": 873.722162}, "trend_signal": 0, "fair_value": 763.018882, "relative_strength": 10.480319, "rate_of_change": 0.2212555681842802, "market_dynamics": -1.176511, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.0, "high": 864.0, "low": 772.0, "close": 821.849976, "volume": 523834}, "trend_line": 855.0025, "activity_lines": {"activity_5": 823.159994, "activity_10": 845.878181, "activity_20": 873.152402, "activity_30": 871.819074}, "trend_signal": 0, "fair_value": 765.001682, "relative_strength": 11.586507, "rate_of_change": 0.4292798841733147, "market_dynamics": -1.208682, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.0, "high": 833.75, "low": 780.0, "close": 822.599976, "volume": 340949}, "trend_line": 857.461491, "activity_lines": {"activity_5": 821.859986, "activity_10": 837.963631, "activity_20": 867.156145, "activity_30": 869.728589}, "trend_signal": 0, "fair_value": 766.753681, "relative_strength": 11.702348, "rate_of_change": 0.2876004456127285, "market_dynamics": -1.213277, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 814.400024, "high": 853.799988, "low": 800.0, "close": 842.75, "volume": 632227}, "trend_line": 860.863409, "activity_lines": {"activity_5": 828.663322, "activity_10": 835.085449, "activity_20": 863.342481, "activity_30": 868.77946}, "trend_signal": 0, "fair_value": 768.637331, "relative_strength": 7.633344, "rate_of_change": 0.3967429483081035, "market_dynamics": -1.176999, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 826.299988, "high": 872.0, "low": 801.0, "close": 868.700012, "volume": 907712}, "trend_line": 864.222264, "activity_lines": {"activity_5": 843.086662, "activity_10": 838.556361, "activity_20": 862.169255, "activity_30": 869.285048}, "trend_signal": 0, "fair_value": 770.716818, "relative_strength": 9.162099, "rate_of_change": 0.3901728154413807, "market_dynamics": -1.042197, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 855.049988, "high": 917.0, "low": 852.049988, "close": 909.599976, "volume": 1273738}, "trend_line": 869.943488, "activity_lines": {"activity_5": 867.873324, "activity_10": 850.547266, "activity_20": 864.934812, "activity_30": 872.212642}, "trend_signal": 0, "fair_value": 772.718886, "relative_strength": 15.905599, "rate_of_change": 0.6620084020422791, "market_dynamics": -0.622833, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 909.200012, "high": 943.900024, "low": 850.099976, "close": 865.25, "volume": 1130015}, "trend_line": 872.663013, "activity_lines": {"activity_5": 871.923328, "activity_10": 854.01363, "activity_20": 863.40214, "activity_30": 871.909836}, "trend_signal": 0, "fair_value": 774.268722, "relative_strength": 9.358521, "rate_of_change": 0.3126093864156813, "market_dynamics": -0.305427, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.0, "high": 910.0, "low": 871.099976, "close": 879.549988, "volume": 813544}, "trend_line": 875.728536, "activity_lines": {"activity_5": 877.846659, "activity_10": 860.45181, "activity_20": 863.437139, "activity_30": 872.354157}, "trend_signal": 0, "fair_value": 775.910846, "relative_strength": 9.873882, "rate_of_change": 0.35128370909882767, "market_dynamics": -0.063677, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 876.799988, "low": 818.0, "close": 849.549988, "volume": 776808}, "trend_line": 877.54761, "activity_lines": {"activity_5": 869.973324, "activity_10": 860.778173, "activity_20": 860.886662, "activity_30": 870.665219}, "trend_signal": 0, "fair_value": 777.219732, "relative_strength": 8.125248, "rate_of_change": 0.2077212201293393, "market_dynamics": -0.052057, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 846.099976, "high": 854.900024, "low": 807.599976, "close": 852.650024, "volume": 498965}, "trend_line": 877.90861, "activity_lines": {"activity_5": 862.680001, "activity_10": 861.263633, "activity_20": 858.992378, "activity_30": 869.058923}, "trend_signal": 0, "fair_value": 778.483614, "relative_strength": 7.756991, "rate_of_change": 0.04113736917362124, "market_dynamics": -0.19745, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.950012, "high": 849.799988, "low": 821.5, "close": 829.650024, "volume": 840465}, "trend_line": 876.852907, "activity_lines": {"activity_5": 848.79001, "activity_10": 856.967275, "activity_20": 855.325476, "activity_30": 865.945466}, "trend_signal": 0, "fair_value": 779.295227, "relative_strength": 5.379203, "rate_of_change": -0.12025203853508101, "market_dynamics": -0.238623, "expectation": {"probability": 56.9474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe4ae0e-5867-4b5b-bd15-ef95a8cf35b5/", "share_image": "https://sharemaestro.com/terminal/efe4ae0e-5867-4b5b-bd15-ef95a8cf35b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}