{"ticker": {"uuid": "efe528cd-deb9-4ed6-b349-68ac2a8c1946", "symbol": "MEK", "name": "Meeka Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEK fell 29.41%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.1475, "low": 0.12, "close": 0.12, "volume": 103138516}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133545, "activity_20": 0.157333, "activity_30": 0.180527}, "trend_signal": 0, "fair_value": 0.105856, "relative_strength": -36.729555, "rate_of_change": -1.3614069473067312, "market_dynamics": -1.471496, "expectation": {"probability": 44.6965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 9736721}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036545, "activity_20": 0.04029, "activity_30": 0.044652}, "trend_signal": 0, "fair_value": 0.045974, "relative_strength": -35.614931, "rate_of_change": -1.973897922916705, "market_dynamics": -0.441289, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 8189669}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036255, "activity_20": 0.039733, "activity_30": 0.043794}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -32.810328, "rate_of_change": -2.013645224171538, "market_dynamics": -0.209998, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 9045200}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035418, "activity_20": 0.038914, "activity_30": 0.042744}, "trend_signal": 0, "fair_value": 0.046167, "relative_strength": -38.143866, "rate_of_change": -2.3872520739252385, "market_dynamics": -0.075931, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 5868389}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034873, "activity_20": 0.03821, "activity_30": 0.041772}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -38.615093, "rate_of_change": -2.514928567061363, "market_dynamics": 0.029505, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 7712992}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035309, "activity_20": 0.037962, "activity_30": 0.041138}, "trend_signal": 0, "fair_value": 0.046365, "relative_strength": -29.37613, "rate_of_change": -1.9505362406706737, "market_dynamics": 0.023748, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 9229209}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034782, "activity_20": 0.037195, "activity_30": 0.040176}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -42.120551, "rate_of_change": -2.701492537313427, "market_dynamics": -0.118637, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 2874334}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034836, "activity_20": 0.036781, "activity_30": 0.03949}, "trend_signal": 0, "fair_value": 0.046551, "relative_strength": -36.275375, "rate_of_change": -2.555168408826946, "market_dynamics": -0.156912, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 4958016}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035618, "activity_20": 0.036776, "activity_30": 0.039138}, "trend_signal": 0, "fair_value": 0.046673, "relative_strength": -29.451891, "rate_of_change": -2.1746463669687692, "market_dynamics": 0.093098, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 11535575}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0374, "activity_20": 0.037348, "activity_30": 0.039234}, "trend_signal": 0, "fair_value": 0.046814, "relative_strength": -17.519227, "rate_of_change": -1.2252873563218363, "market_dynamics": 0.441004, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.051, "volume": 18269840}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040073, "activity_20": 0.038481, "activity_30": 0.039753}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -6.084875, "rate_of_change": -0.5446039984173857, "market_dynamics": 0.94908, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 16786266}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0424, "activity_20": 0.039581, "activity_30": 0.040286}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -2.664705, "rate_of_change": -0.6224697540542493, "market_dynamics": 1.445838, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 10962831}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.044455, "activity_20": 0.040662, "activity_30": 0.040837}, "trend_signal": 0, "fair_value": 0.04741, "relative_strength": -1.079258, "rate_of_change": -0.9419078343184064, "market_dynamics": 1.663107, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 10829421}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.045909, "activity_20": 0.041538, "activity_30": 0.041284}, "trend_signal": 0, "fair_value": 0.047603, "relative_strength": -6.286022, "rate_of_change": -0.7131480733116259, "market_dynamics": 1.572595, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 11308497}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.047273, "activity_20": 0.042514, "activity_30": 0.041815}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": -2.032267, "rate_of_change": 0.0, "market_dynamics": 1.445216, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2636543}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048164, "activity_20": 0.043386, "activity_30": 0.042282}, "trend_signal": 1, "fair_value": 0.047974, "relative_strength": -4.703484, "rate_of_change": 0.0, "market_dynamics": 1.20767, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 4412431}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048673, "activity_20": 0.044143, "activity_30": 0.042684}, "trend_signal": 1, "fair_value": 0.048147, "relative_strength": -3.014781, "rate_of_change": 0.15801948907032717, "market_dynamics": 0.998739, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 6762032}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048527, "activity_20": 0.044643, "activity_30": 0.042953}, "trend_signal": 1, "fair_value": 0.048308, "relative_strength": -6.082291, "rate_of_change": 0.39920636817823363, "market_dynamics": 0.838915, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.037, "volume": 10726305}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046545, "activity_20": 0.044233, "activity_30": 0.04263}, "trend_signal": 1, "fair_value": 0.048391, "relative_strength": -22.671991, "rate_of_change": -0.23809523809524488, "market_dynamics": 0.522529, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 6030747}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0446, "activity_20": 0.04381, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.048487, "relative_strength": -23.016236, "rate_of_change": -0.4773269689737441, "market_dynamics": 0.218412, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 7278319}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043709, "activity_20": 0.043848, "activity_30": 0.042333}, "trend_signal": 0, "fair_value": 0.048583, "relative_strength": -9.896357, "rate_of_change": -0.1606714628297305, "market_dynamics": 0.049282, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 7357573}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.042982, "activity_20": 0.043838, "activity_30": 0.042357}, "trend_signal": 0, "fair_value": 0.048699, "relative_strength": -8.296975, "rate_of_change": -0.3987221675113646, "market_dynamics": -0.173157, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 3441919}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042055, "activity_20": 0.04361, "activity_30": 0.042262}, "trend_signal": 0, "fair_value": 0.048801, "relative_strength": -13.895224, "rate_of_change": -0.6438854993126979, "market_dynamics": -0.344916, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 4549581}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040782, "activity_20": 0.043086, "activity_30": 0.041991}, "trend_signal": 0, "fair_value": 0.048891, "relative_strength": -19.389029, "rate_of_change": -1.0509708737864145, "market_dynamics": -0.470954, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 741151}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039545, "activity_20": 0.042452, "activity_30": 0.041684}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -21.334624, "rate_of_change": -0.9811857629945732, "market_dynamics": -0.740697, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2467366}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038382, "activity_20": 0.041714, "activity_30": 0.041338}, "trend_signal": 0, "fair_value": 0.049064, "relative_strength": -22.351825, "rate_of_change": -0.827408526766916, "market_dynamics": -0.95651, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 6396193}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038745, "activity_20": 0.041657, "activity_30": 0.041465}, "trend_signal": 0, "fair_value": 0.049205, "relative_strength": -6.182016, "rate_of_change": 0.6669497664426932, "market_dynamics": -0.869128, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 4348444}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0394, "activity_20": 0.041648, "activity_30": 0.041639}, "trend_signal": 0, "fair_value": 0.049321, "relative_strength": -4.653587, "rate_of_change": 0.6625310173697181, "market_dynamics": -0.706611, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 3354414}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039382, "activity_20": 0.041219, "activity_30": 0.041538}, "trend_signal": 0, "fair_value": 0.04941, "relative_strength": -15.218204, "rate_of_change": 0.40919959573051856, "market_dynamics": -0.565059, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 1758244}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039509, "activity_20": 0.040886, "activity_30": 0.04149}, "trend_signal": 0, "fair_value": 0.0495, "relative_strength": -12.497449, "rate_of_change": 0.4910023813615466, "market_dynamics": -0.407996, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 241028}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039582, "activity_20": 0.040576, "activity_30": 0.04143}, "trend_signal": 0, "fair_value": 0.049583, "relative_strength": -12.310471, "rate_of_change": 0.6522854420638687, "market_dynamics": -0.429591, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 2410744}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039145, "activity_20": 0.040033, "activity_30": 0.041159}, "trend_signal": 0, "fair_value": 0.049628, "relative_strength": -16.816883, "rate_of_change": 0.08009708737863667, "market_dynamics": -0.490674, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 3255714}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038982, "activity_20": 0.039652, "activity_30": 0.040951}, "trend_signal": 0, "fair_value": 0.049679, "relative_strength": -13.879652, "rate_of_change": 0.0, "market_dynamics": -0.358822, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 1923783}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039036, "activity_20": 0.039429, "activity_30": 0.040806}, "trend_signal": 0, "fair_value": 0.049718, "relative_strength": -9.911377, "rate_of_change": 0.4050154002861797, "market_dynamics": -0.253442, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 2147850}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038691, "activity_20": 0.039062, "activity_30": 0.040523}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": -15.066677, "rate_of_change": 0.2415458937198137, "market_dynamics": -0.233318, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 2156612}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038327, "activity_20": 0.038757, "activity_30": 0.040232}, "trend_signal": 0, "fair_value": 0.049795, "relative_strength": -15.850136, "rate_of_change": -0.07951807228916927, "market_dynamics": -0.15706, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 6971164}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038109, "activity_20": 0.038605, "activity_30": 0.040009}, "trend_signal": 0, "fair_value": 0.049821, "relative_strength": -12.44097, "rate_of_change": 0.48231123544024346, "market_dynamics": -0.030833, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 2325027}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.0376, "activity_20": 0.03831, "activity_30": 0.039643}, "trend_signal": 0, "fair_value": 0.049821, "relative_strength": -16.63961, "rate_of_change": 0.0791993664050647, "market_dynamics": -0.060085, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 1982067}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036855, "activity_20": 0.037871, "activity_30": 0.039146}, "trend_signal": 0, "fair_value": 0.049801, "relative_strength": -20.619293, "rate_of_change": -0.4004796163069556, "market_dynamics": -0.142611, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 3527708}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035109, "activity_20": 0.036876, "activity_30": 0.038273}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": -35.039504, "rate_of_change": -1.3627717718440686, "market_dynamics": -0.36906, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1093824}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035036, "activity_20": 0.036686, "activity_30": 0.037953}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -17.269639, "rate_of_change": -1.2204945443893875, "market_dynamics": -0.7268, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 4056784}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035218, "activity_20": 0.036619, "activity_30": 0.037729}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": -12.611653, "rate_of_change": -1.1540267378357725, "market_dynamics": -0.746272, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1390841}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035036, "activity_20": 0.036386, "activity_30": 0.037406}, "trend_signal": 0, "fair_value": 0.049657, "relative_strength": -17.881085, "rate_of_change": -1.332499999999997, "market_dynamics": -0.732588, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1324134}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035091, "activity_20": 0.036271, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.049574, "relative_strength": -16.301986, "rate_of_change": -1.099652874553434, "market_dynamics": -0.531389, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3479173}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035382, "activity_20": 0.036257, "activity_30": 0.037052}, "trend_signal": 0, "fair_value": 0.049503, "relative_strength": -12.022378, "rate_of_change": -1.109317756769902, "market_dynamics": -0.198949, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 5862486}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035309, "activity_20": 0.036048, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.049375, "relative_strength": -16.252024, "rate_of_change": -1.2098445595854979, "market_dynamics": -0.000976, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 5991942}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035091, "activity_20": 0.035743, "activity_30": 0.036553}, "trend_signal": 0, "fair_value": 0.049279, "relative_strength": -15.649806, "rate_of_change": -1.222038654184043, "market_dynamics": 0.219365, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3809911}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034945, "activity_20": 0.035476, "activity_30": 0.036316}, "trend_signal": 0, "fair_value": 0.049208, "relative_strength": -15.234887, "rate_of_change": -1.0619375049778257, "market_dynamics": 0.280257, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 4287534}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034655, "activity_20": 0.035157, "activity_30": 0.036041}, "trend_signal": 0, "fair_value": 0.04908, "relative_strength": -18.186642, "rate_of_change": -0.3595674457294716, "market_dynamics": 0.174279, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 1689383}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035109, "activity_20": 0.035248, "activity_30": 0.036032}, "trend_signal": 0, "fair_value": 0.048939, "relative_strength": -9.674518, "rate_of_change": 0.0, "market_dynamics": 0.184465, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 7699217}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035582, "activity_20": 0.035448, "activity_30": 0.036088}, "trend_signal": 0, "fair_value": 0.048708, "relative_strength": -8.073931, "rate_of_change": -0.3581719764091271, "market_dynamics": 0.475694, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0365, "close": 0.037, "volume": 3790859}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035836, "activity_20": 0.035562, "activity_30": 0.036088}, "trend_signal": 0, "fair_value": 0.048439, "relative_strength": -9.499494, "rate_of_change": -0.45135135135135274, "market_dynamics": 0.746443, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 6098492}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036273, "activity_20": 0.035771, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.048189, "relative_strength": -6.895079, "rate_of_change": -0.17918714196507649, "market_dynamics": 1.108604, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 4782005}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035927, "activity_20": 0.0356, "activity_30": 0.035985}, "trend_signal": 0, "fair_value": 0.047952, "relative_strength": -18.156917, "rate_of_change": -0.2719830282590444, "market_dynamics": 1.129646, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 3995155}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035436, "activity_20": 0.035357, "activity_30": 0.035748}, "trend_signal": 0, "fair_value": 0.04774, "relative_strength": -18.882756, "rate_of_change": -0.2727247934109579, "market_dynamics": 0.692883, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 4487021}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034836, "activity_20": 0.035038, "activity_30": 0.035454}, "trend_signal": 0, "fair_value": 0.047567, "relative_strength": -21.86898, "rate_of_change": -0.27347061558236346, "market_dynamics": 0.292917, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0335, "volume": 6311541}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034564, "activity_20": 0.034886, "activity_30": 0.035262}, "trend_signal": 0, "fair_value": 0.047417, "relative_strength": -17.783924, "rate_of_change": -0.7787862999424123, "market_dynamics": -0.027841, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1597575}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034027, "activity_20": 0.034612, "activity_30": 0.034992}, "trend_signal": 0, "fair_value": 0.047263, "relative_strength": -21.640516, "rate_of_change": -1.0115247491916046, "market_dynamics": -0.417207, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 9023770}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.033891, "activity_20": 0.034548, "activity_30": 0.034875}, "trend_signal": 0, "fair_value": 0.04709, "relative_strength": -18.142955, "rate_of_change": -0.4662590390038263, "market_dynamics": -0.295219, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 24946440}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034827, "activity_20": 0.035055, "activity_30": 0.035156}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -3.928469, "rate_of_change": 0.0, "market_dynamics": 0.266368, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 16231878}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.036073, "activity_20": 0.035695, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 0.046917, "relative_strength": 1.502789, "rate_of_change": 0.1879382889200494, "market_dynamics": 0.720586, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 6560602}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037427, "activity_20": 0.036402, "activity_30": 0.036035}, "trend_signal": 1, "fair_value": 0.046872, "relative_strength": 3.912133, "rate_of_change": 0.5599574432343107, "market_dynamics": 1.35438, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 8844904}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.038855, "activity_20": 0.037176, "activity_30": 0.036557}, "trend_signal": 1, "fair_value": 0.046846, "relative_strength": 9.111192, "rate_of_change": 0.556839379680947, "market_dynamics": 1.735264, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.056, "low": 0.044, "close": 0.054, "volume": 16212888}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.041991, "activity_20": 0.03886, "activity_30": 0.037711}, "trend_signal": 1, "fair_value": 0.046929, "relative_strength": 30.835041, "rate_of_change": 1.384389622615371, "market_dynamics": 1.833963, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 19251685}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.045491, "activity_20": 0.040838, "activity_30": 0.03909}, "trend_signal": 1, "fair_value": 0.047026, "relative_strength": 39.570376, "rate_of_change": 1.9116803670426477, "market_dynamics": 1.871337, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.062, "volume": 12257236}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.049264, "activity_20": 0.043098, "activity_30": 0.040683}, "trend_signal": 1, "fair_value": 0.047115, "relative_strength": 47.433226, "rate_of_change": 2.2322265991371233, "market_dynamics": 1.920745, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 32497765}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.050491, "activity_20": 0.044181, "activity_30": 0.041512}, "trend_signal": 1, "fair_value": 0.047141, "relative_strength": 22.746322, "rate_of_change": 1.1349934469200416, "market_dynamics": 1.855331, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 22122689}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0514, "activity_20": 0.045183, "activity_30": 0.042313}, "trend_signal": 1, "fair_value": 0.047112, "relative_strength": 21.631881, "rate_of_change": 1.2959075240390856, "market_dynamics": 1.668576, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 22116788}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053055, "activity_20": 0.046676, "activity_30": 0.043469}, "trend_signal": 1, "fair_value": 0.047189, "relative_strength": 34.050561, "rate_of_change": 1.9624900852032772, "market_dynamics": 1.517075, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 16389707}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055564, "activity_20": 0.048721, "activity_30": 0.045027}, "trend_signal": 1, "fair_value": 0.047317, "relative_strength": 49.758838, "rate_of_change": 3.011292346298637, "market_dynamics": 1.441706, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 14055292}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056909, "activity_20": 0.050257, "activity_30": 0.046249}, "trend_signal": 1, "fair_value": 0.047381, "relative_strength": 40.411155, "rate_of_change": 1.948842874543228, "market_dynamics": 1.342149, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 41036806}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.057927, "activity_20": 0.051688, "activity_30": 0.04742}, "trend_signal": 1, "fair_value": 0.047433, "relative_strength": 38.26565, "rate_of_change": 1.8327359617682288, "market_dynamics": 1.4032, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 33415808}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059364, "activity_20": 0.05339, "activity_30": 0.0488}, "trend_signal": 1, "fair_value": 0.047542, "relative_strength": 45.392058, "rate_of_change": 2.2667010817279363, "market_dynamics": 1.455329, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066, "high": 0.084, "low": 0.065, "close": 0.08, "volume": 110014884}, "trend_line": 0.04505, "activity_lines": {"activity_5": 0.068, "activity_10": 0.063345, "activity_20": 0.056493, "activity_30": 0.051149}, "trend_signal": 1, "fair_value": 0.047766, "relative_strength": 80.979935, "rate_of_change": 3.365991326893521, "market_dynamics": 1.558874, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.077, "close": 0.087, "volume": 49532497}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.068127, "activity_20": 0.060043, "activity_30": 0.053856}, "trend_signal": 1, "fair_value": 0.048003, "relative_strength": 95.576135, "rate_of_change": 3.7003329633740325, "market_dynamics": 1.756016, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.065, "volume": 158400468}, "trend_line": 0.047717, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.068382, "activity_20": 0.06124, "activity_30": 0.055035}, "trend_signal": 1, "fair_value": 0.048074, "relative_strength": 41.75457, "rate_of_change": 2.1405484085022604, "market_dynamics": 1.656891, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 62734081}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.071, "activity_10": 0.0684, "activity_20": 0.062186, "activity_30": 0.056086}, "trend_signal": 1, "fair_value": 0.048112, "relative_strength": 38.479357, "rate_of_change": 2.0956891673826954, "market_dynamics": 1.415801, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 45124057}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069455, "activity_20": 0.063652, "activity_30": 0.057524}, "trend_signal": 1, "fair_value": 0.048279, "relative_strength": 49.836359, "rate_of_change": 2.530944023646772, "market_dynamics": 1.077355, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.065, "close": 0.076, "volume": 55782294}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071055, "activity_20": 0.06541, "activity_30": 0.059204}, "trend_signal": 1, "fair_value": 0.048465, "relative_strength": 57.929979, "rate_of_change": 2.868868868868862, "market_dynamics": 0.789441, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.073, "close": 0.082, "volume": 59438036}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.0734, "activity_20": 0.067538, "activity_30": 0.06118}, "trend_signal": 1, "fair_value": 0.048715, "relative_strength": 68.570238, "rate_of_change": 2.9192534495844953, "market_dynamics": 0.742245, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 100905856}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074509, "activity_20": 0.06899, "activity_30": 0.062735}, "trend_signal": 1, "fair_value": 0.048939, "relative_strength": 58.541613, "rate_of_change": 2.4582569067564295, "market_dynamics": 0.799269, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.0715, "close": 0.074, "volume": 46527976}, "trend_line": 0.055417, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074764, "activity_20": 0.06999, "activity_30": 0.064014}, "trend_signal": 1, "fair_value": 0.049144, "relative_strength": 54.737542, "rate_of_change": 2.277467102227634, "market_dynamics": 0.679427, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.077, "volume": 14322312}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075309, "activity_20": 0.071129, "activity_30": 0.065406}, "trend_signal": 1, "fair_value": 0.049375, "relative_strength": 55.175393, "rate_of_change": 2.3458505512748715, "market_dynamics": 0.478296, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 39780234}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.077073, "activity_20": 0.072871, "activity_30": 0.067231}, "trend_signal": 1, "fair_value": 0.049644, "relative_strength": 68.636948, "rate_of_change": 2.9973376589029748, "market_dynamics": 0.308959, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.082, "close": 0.1, "volume": 172709123}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.081473, "activity_20": 0.075895, "activity_30": 0.069914}, "trend_signal": 1, "fair_value": 0.05001, "relative_strength": 93.105186, "rate_of_change": 3.822517417874944, "market_dynamics": 0.456808, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 104049479}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.087455, "activity_20": 0.079671, "activity_30": 0.073098}, "trend_signal": 1, "fair_value": 0.050446, "relative_strength": 106.912593, "rate_of_change": 4.286892003297606, "market_dynamics": 0.837579, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 53741530}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.092618, "activity_20": 0.083219, "activity_30": 0.076114}, "trend_signal": 1, "fair_value": 0.05092, "relative_strength": 99.57861, "rate_of_change": 4.031620553359678, "market_dynamics": 1.226309, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 28921965}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.096036, "activity_20": 0.08601, "activity_30": 0.078643}, "trend_signal": 1, "fair_value": 0.051324, "relative_strength": 83.708814, "rate_of_change": 3.697568389057758, "market_dynamics": 1.4042, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 60528379}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.100655, "activity_20": 0.089495, "activity_30": 0.08166}, "trend_signal": 1, "fair_value": 0.051715, "relative_strength": 96.871965, "rate_of_change": 3.9570295897879233, "market_dynamics": 1.367332, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 68796190}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.105473, "activity_20": 0.093181, "activity_30": 0.084826}, "trend_signal": 1, "fair_value": 0.052151, "relative_strength": 99.161655, "rate_of_change": 3.759886089690275, "market_dynamics": 1.402538, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 83851842}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.118, "activity_10": 0.110509, "activity_20": 0.097076, "activity_30": 0.088142}, "trend_signal": 1, "fair_value": 0.052625, "relative_strength": 107.922486, "rate_of_change": 3.7595108695652253, "market_dynamics": 1.506902, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 71230902}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.114673, "activity_20": 0.100662, "activity_30": 0.09128}, "trend_signal": 1, "fair_value": 0.053099, "relative_strength": 104.726224, "rate_of_change": 3.578770935089763, "market_dynamics": 1.697864, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 32620046}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118818, "activity_20": 0.104414, "activity_30": 0.094563}, "trend_signal": 1, "fair_value": 0.053612, "relative_strength": 112.484659, "rate_of_change": 3.624525916561308, "market_dynamics": 1.719255, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.1175, "close": 0.145, "volume": 76685099}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.124727, "activity_20": 0.109281, "activity_30": 0.09863}, "trend_signal": 1, "fair_value": 0.054221, "relative_strength": 133.770341, "rate_of_change": 3.7002696207010235, "market_dynamics": 1.718218, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.1575, "low": 0.135, "close": 0.14, "volume": 69923434}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.128636, "activity_20": 0.113362, "activity_30": 0.102178}, "trend_signal": 1, "fair_value": 0.054785, "relative_strength": 114.859949, "rate_of_change": 3.215294117647058, "market_dynamics": 1.679685, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 43502782}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.133636, "activity_20": 0.118143, "activity_30": 0.106196}, "trend_signal": 1, "fair_value": 0.055413, "relative_strength": 121.366547, "rate_of_change": 3.344237630082172, "market_dynamics": 1.652547, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 55795280}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.146, "activity_10": 0.137909, "activity_20": 0.122519, "activity_30": 0.110024}, "trend_signal": 1, "fair_value": 0.056054, "relative_strength": 122.961009, "rate_of_change": 3.639692501130508, "market_dynamics": 1.707219, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 71938836}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.144182, "activity_20": 0.127914, "activity_30": 0.114606}, "trend_signal": 1, "fair_value": 0.056804, "relative_strength": 137.0632, "rate_of_change": 4.043972884097621, "market_dynamics": 1.704823, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 38100962}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.148455, "activity_20": 0.132386, "activity_30": 0.118622}, "trend_signal": 1, "fair_value": 0.057522, "relative_strength": 117.467854, "rate_of_change": 3.511409780396239, "market_dynamics": 1.621274, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1425, "close": 0.15, "volume": 41190146}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150091, "activity_20": 0.135505, "activity_30": 0.12177}, "trend_signal": 1, "fair_value": 0.058189, "relative_strength": 94.366063, "rate_of_change": 2.8330039525691784, "market_dynamics": 1.461719, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1325, "close": 0.145, "volume": 45901923}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.150273, "activity_20": 0.137824, "activity_30": 0.124411}, "trend_signal": 1, "fair_value": 0.058837, "relative_strength": 77.066299, "rate_of_change": 2.7222846819837105, "market_dynamics": 1.104893, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 42944393}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150091, "activity_20": 0.139819, "activity_30": 0.126869}, "trend_signal": 1, "fair_value": 0.05951, "relative_strength": 72.916954, "rate_of_change": 2.6501403180542584, "market_dynamics": 0.599806, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.1475, "low": 0.1225, "close": 0.125, "volume": 74065752}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145909, "activity_20": 0.139571, "activity_30": 0.127854}, "trend_signal": 1, "fair_value": 0.059946, "relative_strength": 44.300221, "rate_of_change": 1.8535900777341439, "market_dynamics": 0.078517, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 32831283}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144545, "activity_20": 0.140524, "activity_30": 0.129675}, "trend_signal": 1, "fair_value": 0.060452, "relative_strength": 57.789177, "rate_of_change": 1.7894369536625192, "market_dynamics": -0.399856, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 40888680}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144182, "activity_20": 0.14169, "activity_30": 0.13169}, "trend_signal": 1, "fair_value": 0.060933, "relative_strength": 58.474637, "rate_of_change": 1.699086729895316, "market_dynamics": -0.659196, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 60577418}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146455, "activity_20": 0.144071, "activity_30": 0.134548}, "trend_signal": 1, "fair_value": 0.061587, "relative_strength": 68.875259, "rate_of_change": 2.7372515125324144, "market_dynamics": -0.614999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 68099318}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.152182, "activity_20": 0.148119, "activity_30": 0.138492}, "trend_signal": 1, "fair_value": 0.062413, "relative_strength": 83.942855, "rate_of_change": 3.252374502595333, "market_dynamics": -0.321621, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.155, "volume": 77341525}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.152818, "activity_20": 0.149452, "activity_30": 0.140574}, "trend_signal": 1, "fair_value": 0.06308, "relative_strength": 55.487993, "rate_of_change": 2.2813750173140157, "market_dynamics": -0.112979, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 81727141}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150909, "activity_20": 0.149119, "activity_30": 0.141508}, "trend_signal": 1, "fair_value": 0.063663, "relative_strength": 37.559329, "rate_of_change": 1.6999514071996982, "market_dynamics": -0.024356, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 53535562}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150273, "activity_20": 0.149143, "activity_30": 0.142626}, "trend_signal": 1, "fair_value": 0.064253, "relative_strength": 38.164461, "rate_of_change": 1.6449043213986314, "market_dynamics": -0.212671, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 67173991}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147909, "activity_20": 0.148095, "activity_30": 0.142963}, "trend_signal": 1, "fair_value": 0.064779, "relative_strength": 26.689971, "rate_of_change": 1.4895928857105567, "market_dynamics": -0.554679, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 37981801}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146636, "activity_20": 0.147476, "activity_30": 0.143499}, "trend_signal": 1, "fair_value": 0.06533, "relative_strength": 26.575312, "rate_of_change": 1.6704631738800146, "market_dynamics": -0.855081, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 64766394}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145455, "activity_20": 0.146786, "activity_30": 0.143892}, "trend_signal": 1, "fair_value": 0.065894, "relative_strength": 25.815369, "rate_of_change": 1.56833457804333, "market_dynamics": -1.00353, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 38011644}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143091, "activity_20": 0.145571, "activity_30": 0.143828}, "trend_signal": 1, "fair_value": 0.066439, "relative_strength": 19.568863, "rate_of_change": 1.2257352941176483, "market_dynamics": -1.150114, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 77540413}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144455, "activity_20": 0.14631, "activity_30": 0.144946}, "trend_signal": 1, "fair_value": 0.067003, "relative_strength": 32.683228, "rate_of_change": 1.331473773671251, "market_dynamics": -0.957443, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 49122967}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143818, "activity_20": 0.146024, "activity_30": 0.145301}, "trend_signal": 1, "fair_value": 0.067446, "relative_strength": 20.644532, "rate_of_change": 0.8365591397849272, "market_dynamics": -0.85213, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 51868664}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142545, "activity_20": 0.145286, "activity_30": 0.145258}, "trend_signal": 1, "fair_value": 0.067817, "relative_strength": 14.734523, "rate_of_change": 0.7108987893393625, "market_dynamics": -0.79169, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 54125280}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142909, "activity_20": 0.145071, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.068311, "relative_strength": 17.347451, "rate_of_change": 0.9409389624965595, "market_dynamics": -0.625065, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.18, "volume": 179160991}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.149818, "activity_20": 0.148286, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.069035, "relative_strength": 44.535072, "rate_of_change": 1.515384615384617, "market_dynamics": -0.372208, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 86254073}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.156909, "activity_20": 0.151881, "activity_30": 0.15043}, "trend_signal": 1, "fair_value": 0.069779, "relative_strength": 45.746064, "rate_of_change": 1.4920746450639617, "market_dynamics": 0.038448, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 186120128}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.166, "activity_20": 0.156738, "activity_30": 0.153828}, "trend_signal": 1, "fair_value": 0.070638, "relative_strength": 55.885778, "rate_of_change": 1.696836418181943, "market_dynamics": 0.589935, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 83305391}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.175727, "activity_20": 0.162286, "activity_30": 0.15771}, "trend_signal": 1, "fair_value": 0.071599, "relative_strength": 60.026621, "rate_of_change": 1.8914391355709377, "market_dynamics": 1.109246, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 86704019}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.185091, "activity_20": 0.168, "activity_30": 0.161731}, "trend_signal": 1, "fair_value": 0.072593, "relative_strength": 56.851261, "rate_of_change": 1.8556728042078525, "market_dynamics": 1.230092, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 101548038}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.190364, "activity_20": 0.171857, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.073503, "relative_strength": 43.661097, "rate_of_change": 1.1787781350482323, "market_dynamics": 1.298283, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.195, "close": 0.235, "volume": 112949873}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.216, "activity_10": 0.200818, "activity_20": 0.178762, "activity_30": 0.169613}, "trend_signal": 1, "fair_value": 0.074612, "relative_strength": 64.365335, "rate_of_change": 2.0129279934915134, "market_dynamics": 1.321035, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 77227549}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.202545, "activity_20": 0.181429, "activity_30": 0.171839}, "trend_signal": 1, "fair_value": 0.07549, "relative_strength": 34.102561, "rate_of_change": 0.9345794392523372, "market_dynamics": 1.115122, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.205, "volume": 89061018}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205182, "activity_20": 0.184881, "activity_30": 0.174613}, "trend_signal": 1, "fair_value": 0.076433, "relative_strength": 41.075128, "rate_of_change": 1.1314814814814822, "market_dynamics": 0.930358, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.1925, "close": 0.205, "volume": 47803351}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206636, "activity_20": 0.188214, "activity_30": 0.177269}, "trend_signal": 1, "fair_value": 0.077317, "relative_strength": 40.316985, "rate_of_change": 0.8142437726221224, "market_dynamics": 0.750125, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.2425, "low": 0.225, "close": 0.24, "volume": 53098979}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.213364, "activity_20": 0.194643, "activity_30": 0.182097}, "trend_signal": 1, "fair_value": 0.078413, "relative_strength": 63.067678, "rate_of_change": 1.614123886732823, "market_dynamics": 0.567651, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 65303015}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214455, "activity_20": 0.198214, "activity_30": 0.18514}, "trend_signal": 1, "fair_value": 0.079343, "relative_strength": 47.030861, "rate_of_change": 1.291164431309696, "market_dynamics": 0.521848, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.2725, "low": 0.215, "close": 0.265, "volume": 66395575}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.224091, "activity_20": 0.206214, "activity_30": 0.191269}, "trend_signal": 1, "fair_value": 0.080587, "relative_strength": 72.903498, "rate_of_change": 2.352941176470574, "market_dynamics": 0.64359, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 42594127}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.228, "activity_20": 0.211214, "activity_30": 0.195527}, "trend_signal": 1, "fair_value": 0.081702, "relative_strength": 53.229435, "rate_of_change": 1.8201149425287375, "market_dynamics": 0.711046, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 60993882}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.234091, "activity_20": 0.217167, "activity_30": 0.200548}, "trend_signal": 1, "fair_value": 0.082888, "relative_strength": 58.270399, "rate_of_change": 2.4457150598023354, "market_dynamics": 0.748243, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 52921257}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.241273, "activity_20": 0.223524, "activity_30": 0.205935}, "trend_signal": 1, "fair_value": 0.084138, "relative_strength": 62.292009, "rate_of_change": 2.2958677685950435, "market_dynamics": 0.955241, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 34610430}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.263, "activity_10": 0.249091, "activity_20": 0.230214, "activity_30": 0.211699}, "trend_signal": 1, "fair_value": 0.085465, "relative_strength": 62.069781, "rate_of_change": 2.3337480543122924, "market_dynamics": 0.96427, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.2825, "low": 0.25, "close": 0.27, "volume": 40458326}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.255273, "activity_20": 0.235857, "activity_30": 0.21686}, "trend_signal": 1, "fair_value": 0.086804, "relative_strength": 56.551399, "rate_of_change": 1.930000000000002, "market_dynamics": 1.07836, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 54566040}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.261, "activity_20": 0.241381, "activity_30": 0.222108}, "trend_signal": 1, "fair_value": 0.088196, "relative_strength": 56.662256, "rate_of_change": 1.634764828287732, "market_dynamics": 1.138899, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.2875, "low": 0.26, "close": 0.26, "volume": 47446179}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.262727, "activity_20": 0.244833, "activity_30": 0.226183}, "trend_signal": 1, "fair_value": 0.089484, "relative_strength": 42.843315, "rate_of_change": 1.7781571179629445, "market_dynamics": 1.011245, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.285, "volume": 81399831}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.268, "activity_20": 0.250119, "activity_30": 0.231645}, "trend_signal": 1, "fair_value": 0.090907, "relative_strength": 54.577025, "rate_of_change": 2.412982384330079, "market_dynamics": 1.099333, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.22, "close": 0.235, "volume": 161729049}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263364, "activity_20": 0.250143, "activity_30": 0.23357}, "trend_signal": 1, "fair_value": 0.092042, "relative_strength": 25.680762, "rate_of_change": 1.4622234569886985, "market_dynamics": 0.808276, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 149355020}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.241, "activity_10": 0.252909, "activity_20": 0.247071, "activity_30": 0.233366}, "trend_signal": 1, "fair_value": 0.093035, "relative_strength": 10.64236, "rate_of_change": 1.1207347946600574, "market_dynamics": 0.287998, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 93201280}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.247182, "activity_20": 0.245881, "activity_30": 0.234301}, "trend_signal": 1, "fair_value": 0.094163, "relative_strength": 17.404229, "rate_of_change": 1.3458432304038017, "market_dynamics": -0.108648, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 54888671}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.241727, "activity_20": 0.244619, "activity_30": 0.235054}, "trend_signal": 1, "fair_value": 0.095311, "relative_strength": 14.293653, "rate_of_change": 1.3284395756868386, "market_dynamics": -0.783272, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 65563511}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.238636, "activity_20": 0.244262, "activity_30": 0.236269}, "trend_signal": 1, "fair_value": 0.096554, "relative_strength": 16.790244, "rate_of_change": 1.5418634666716022, "market_dynamics": -0.975582, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 66901012}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.228, "activity_10": 0.235182, "activity_20": 0.243262, "activity_30": 0.236946}, "trend_signal": 1, "fair_value": 0.097772, "relative_strength": 17.797117, "rate_of_change": 1.1389521640091125, "market_dynamics": -1.024093, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.165, "close": 0.17, "volume": 151434770}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221636, "activity_20": 0.236571, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.098587, "relative_strength": -10.655986, "rate_of_change": 0.3752252252252254, "market_dynamics": -1.061302, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 241955248}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.191, "activity_10": 0.208091, "activity_20": 0.229048, "activity_30": 0.229538}, "trend_signal": 0, "fair_value": 0.09933, "relative_strength": -14.128489, "rate_of_change": 0.29932729891892174, "market_dynamics": -1.034852, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.1725, "low": 0.145, "close": 0.165, "volume": 134154606}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.197545, "activity_20": 0.222214, "activity_30": 0.225763}, "trend_signal": 0, "fair_value": 0.100087, "relative_strength": -12.403382, "rate_of_change": 0.2984340044742733, "market_dynamics": -1.127942, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 48994005}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.189636, "activity_20": 0.216048, "activity_30": 0.222269}, "trend_signal": 0, "fair_value": 0.100869, "relative_strength": -10.433418, "rate_of_change": -0.14899606097240045, "market_dynamics": -1.230178, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 83675892}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.182, "activity_20": 0.209262, "activity_30": 0.218151}, "trend_signal": 0, "fair_value": 0.101574, "relative_strength": -19.025256, "rate_of_change": -0.37215245294482957, "market_dynamics": -1.31222, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 72359190}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.161, "activity_10": 0.174818, "activity_20": 0.202262, "activity_30": 0.213763}, "trend_signal": 0, "fair_value": 0.10226, "relative_strength": -21.219994, "rate_of_change": -0.6726457399103145, "market_dynamics": -1.408594, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 91069206}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.152, "activity_10": 0.164909, "activity_20": 0.193881, "activity_30": 0.208183}, "trend_signal": 0, "fair_value": 0.102837, "relative_strength": -29.920507, "rate_of_change": -1.128668171557563, "market_dynamics": -1.477056, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 38212811}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.156636, "activity_20": 0.186, "activity_30": 0.202763}, "trend_signal": 0, "fair_value": 0.103484, "relative_strength": -29.332872, "rate_of_change": -1.2178082191780835, "market_dynamics": -1.511586, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 54589729}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.150909, "activity_20": 0.179167, "activity_30": 0.197839}, "trend_signal": 0, "fair_value": 0.104157, "relative_strength": -26.734555, "rate_of_change": -0.9245006540842137, "market_dynamics": -1.555346, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 90495744}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.145091, "activity_20": 0.171976, "activity_30": 0.192398}, "trend_signal": 0, "fair_value": 0.104772, "relative_strength": -31.077257, "rate_of_change": -1.6329729906267365, "market_dynamics": -1.518008, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 67432801}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.138364, "activity_20": 0.164048, "activity_30": 0.186215}, "trend_signal": 0, "fair_value": 0.105292, "relative_strength": -39.028737, "rate_of_change": -1.2645079280757765, "market_dynamics": -1.524637, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.1475, "low": 0.12, "close": 0.12, "volume": 103138516}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133545, "activity_20": 0.157333, "activity_30": 0.180527}, "trend_signal": 0, "fair_value": 0.105856, "relative_strength": -36.729555, "rate_of_change": -1.3614069473067312, "market_dynamics": -1.471496, "expectation": {"probability": 44.6965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe528cd-deb9-4ed6-b349-68ac2a8c1946/", "share_image": "https://sharemaestro.com/terminal/efe528cd-deb9-4ed6-b349-68ac2a8c1946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}