{"ticker": {"uuid": "efe69621-f716-4ca9-85a6-2ff46dc84636", "symbol": "BOOZT-DKK", "name": "Boozt AB (publ)", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOZT-DKK rose 40.61%, moving from 62.30 to 87.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 27.42 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.60"}, {"label": "12-Week Change", "value": "40.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.42"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 89.0, "low": 86.550003, "close": 87.599998, "volume": 70705}, "trend_line": 71.75, "activity_lines": {"activity_5": 85.243333, "activity_10": 81.311818, "activity_20": 74.430952, "activity_30": 72.883978}, "trend_signal": 1, "fair_value": 72.096474, "relative_strength": 27.416907, "rate_of_change": 0.8716434697033666, "market_dynamics": 0.977525, "expectation": {"probability": 53.0464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.75, "high": 74.75, "low": 69.400002, "close": 71.199997, "volume": 101172}, "trend_line": 80.045001, "activity_lines": {"activity_5": 73.37, "activity_10": 75.78091, "activity_20": 78.158334, "activity_30": 79.769785}, "trend_signal": 0, "fair_value": 97.650978, "relative_strength": -0.06797, "rate_of_change": -0.15799347168370614, "market_dynamics": -1.373985, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.400002, "high": 74.599998, "low": 69.25, "close": 72.849998, "volume": 135517}, "trend_line": 80.183334, "activity_lines": {"activity_5": 72.993332, "activity_10": 74.772727, "activity_20": 77.442381, "activity_30": 79.305592}, "trend_signal": 0, "fair_value": 97.465896, "relative_strength": 0.782317, "rate_of_change": 0.1728190371313793, "market_dynamics": -1.446998, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.0, "high": 74.599998, "low": 70.599998, "close": 72.449997, "volume": 59299}, "trend_line": 80.281667, "activity_lines": {"activity_5": 72.669998, "activity_10": 73.876363, "activity_20": 76.782381, "activity_30": 78.806667}, "trend_signal": 0, "fair_value": 97.280593, "relative_strength": 2.634702, "rate_of_change": 0.12263520995522172, "market_dynamics": -1.511393, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.0, "high": 76.449997, "low": 70.849998, "close": 75.650002, "volume": 90135}, "trend_line": 80.218334, "activity_lines": {"activity_5": 73.576666, "activity_10": 73.841818, "activity_20": 76.535476, "activity_30": 78.50785}, "trend_signal": 0, "fair_value": 97.121544, "relative_strength": 4.700669, "rate_of_change": -0.07888849642347372, "market_dynamics": -1.499653, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.650002, "high": 76.099998, "low": 68.949997, "close": 71.650002, "volume": 84264}, "trend_line": 80.268334, "activity_lines": {"activity_5": 73.006667, "activity_10": 73.318182, "activity_20": 75.928572, "activity_30": 77.955054}, "trend_signal": 0, "fair_value": 96.935621, "relative_strength": 0.676706, "rate_of_change": 0.06232989082021718, "market_dynamics": -1.465055, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.75, "high": 76.449997, "low": 70.099998, "close": 73.0, "volume": 175349}, "trend_line": 80.196667, "activity_lines": {"activity_5": 73.086667, "activity_10": 73.179091, "activity_20": 75.490238, "activity_30": 77.486129}, "trend_signal": 0, "fair_value": 96.762174, "relative_strength": 0.295588, "rate_of_change": -0.08928427491716824, "market_dynamics": -1.421784, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.900002, "high": 75.800003, "low": 71.699997, "close": 74.900002, "volume": 36743}, "trend_line": 80.173334, "activity_lines": {"activity_5": 73.680001, "activity_10": 73.424546, "activity_20": 75.261429, "activity_30": 77.144409}, "trend_signal": 0, "fair_value": 96.604892, "relative_strength": 0.77026, "rate_of_change": -0.029094725345640664, "market_dynamics": -1.410735, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.800003, "high": 80.199997, "low": 73.800003, "close": 79.849998, "volume": 288239}, "trend_line": 80.135, "activity_lines": {"activity_5": 75.786667, "activity_10": 74.583636, "activity_20": 75.544048, "activity_30": 77.123549}, "trend_signal": 0, "fair_value": 96.485214, "relative_strength": 9.485431, "rate_of_change": -0.04781390281211441, "market_dynamics": -1.074785, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.150002, "high": 81.5, "low": 77.150002, "close": 81.199997, "volume": 65683}, "trend_line": 79.79, "activity_lines": {"activity_5": 77.849999, "activity_10": 75.898181, "activity_20": 75.947143, "activity_30": 77.192258}, "trend_signal": 0, "fair_value": 96.376809, "relative_strength": 12.846731, "rate_of_change": -0.4305234916079102, "market_dynamics": -0.522307, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.150002, "high": 81.25, "low": 63.25, "close": 63.849998, "volume": 454006}, "trend_line": 78.868333, "activity_lines": {"activity_5": 73.759998, "activity_10": 73.918181, "activity_20": 74.682381, "activity_30": 76.163871}, "trend_signal": 0, "fair_value": 96.147747, "relative_strength": -12.761034, "rate_of_change": -1.1551159293144495, "market_dynamics": -0.340198, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.5, "high": 65.949997, "low": 60.5, "close": 63.599998, "volume": 302710}, "trend_line": 77.878333, "activity_lines": {"activity_5": 70.106665, "activity_10": 72.08909, "activity_20": 73.442142, "activity_30": 75.178817}, "trend_signal": 0, "fair_value": 95.92014, "relative_strength": -11.332041, "rate_of_change": -1.2552566566862888, "market_dynamics": -0.174962, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 60.450001, "close": 63.5, "volume": 229060}, "trend_line": 76.908333, "activity_lines": {"activity_5": 67.046665, "activity_10": 70.379999, "activity_20": 72.285238, "activity_30": 74.251183}, "trend_signal": 0, "fair_value": 95.695, "relative_strength": -12.974664, "rate_of_change": -1.245532566805197, "market_dynamics": -0.480111, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.5, "high": 65.949997, "low": 62.150002, "close": 63.599998, "volume": 82084}, "trend_line": 75.855, "activity_lines": {"activity_5": 64.779998, "activity_10": 68.85909, "activity_20": 71.230714, "activity_30": 73.39258}, "trend_signal": 0, "fair_value": 95.473655, "relative_strength": -12.690805, "rate_of_change": -1.3695954117221536, "market_dynamics": -0.904084, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.700001, "high": 64.650002, "low": 60.299999, "close": 61.299999, "volume": 149446}, "trend_line": 75.23, "activity_lines": {"activity_5": 62.829999, "activity_10": 67.080908, "activity_20": 70.072618, "activity_30": 72.453548}, "trend_signal": 0, "fair_value": 95.239589, "relative_strength": -14.911556, "rate_of_change": -0.8239404126293586, "market_dynamics": -1.103015, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 63.650002, "low": 59.349998, "close": 59.599998, "volume": 72219}, "trend_line": 74.548333, "activity_lines": {"activity_5": 61.639999, "activity_10": 65.254544, "activity_20": 68.883332, "activity_30": 71.445161}, "trend_signal": 0, "fair_value": 94.997143, "relative_strength": -18.353427, "rate_of_change": -0.9061105941778604, "market_dynamics": -1.291916, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.5, "high": 60.349998, "low": 58.700001, "close": 58.700001, "volume": 53380}, "trend_line": 73.871666, "activity_lines": {"activity_5": 60.433333, "activity_10": 63.483635, "activity_20": 67.702142, "activity_30": 70.422688}, "trend_signal": 0, "fair_value": 94.751892, "relative_strength": -18.496374, "rate_of_change": -0.9076889754194702, "market_dynamics": -1.489265, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.25, "high": 59.799999, "low": 55.200001, "close": 58.950001, "volume": 77222}, "trend_line": 73.06, "activity_lines": {"activity_5": 59.636667, "activity_10": 62.018181, "activity_20": 66.623095, "activity_30": 69.46}, "trend_signal": 0, "fair_value": 94.511611, "relative_strength": -17.800722, "rate_of_change": -1.09875144822103, "market_dynamics": -1.589223, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 54.049999, "close": 56.799999, "volume": 1872169}, "trend_line": 72.348333, "activity_lines": {"activity_5": 58.426666, "activity_10": 60.451818, "activity_20": 65.418809, "activity_30": 68.410967}, "trend_signal": 0, "fair_value": 94.2602, "relative_strength": -19.892239, "rate_of_change": -0.9740856830002814, "market_dynamics": -1.584622, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.650002, "high": 57.400002, "low": 52.900002, "close": 53.700001, "volume": 154830}, "trend_line": 71.54, "activity_lines": {"activity_5": 56.636667, "activity_10": 58.740909, "activity_20": 64.005476, "activity_30": 67.207849}, "trend_signal": 0, "fair_value": 93.991589, "relative_strength": -25.235525, "rate_of_change": -1.1172793711777582, "market_dynamics": -1.653918, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.049999, "high": 57.049999, "low": 50.75, "close": 51.150002, "volume": 122104}, "trend_line": 70.778333, "activity_lines": {"activity_5": 54.503334, "activity_10": 57.066364, "activity_20": 62.443571, "activity_30": 65.892365}, "trend_signal": 0, "fair_value": 93.709737, "relative_strength": -24.899649, "rate_of_change": -1.064672910259998, "market_dynamics": -1.684319, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 48.419998, "close": 48.98, "volume": 134564}, "trend_line": 69.641, "activity_lines": {"activity_5": 52.210001, "activity_10": 55.228182, "activity_20": 60.786905, "activity_30": 64.486021}, "trend_signal": 0, "fair_value": 93.417386, "relative_strength": -27.204296, "rate_of_change": -1.6068943019610225, "market_dynamics": -1.750409, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.98, "high": 52.400002, "low": 47.700001, "close": 49.919998, "volume": 83274}, "trend_line": 68.538333, "activity_lines": {"activity_5": 50.878, "activity_10": 53.826727, "activity_20": 59.325571, "activity_30": 63.213699}, "trend_signal": 0, "fair_value": 93.134935, "relative_strength": -27.358981, "rate_of_change": -1.583358940853823, "market_dynamics": -1.890077, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.75, "high": 68.0, "low": 50.799999, "close": 65.800003, "volume": 700664}, "trend_line": 67.803333, "activity_lines": {"activity_5": 55.441334, "activity_10": 55.559455, "activity_20": 59.485809, "activity_30": 63.037032}, "trend_signal": 0, "fair_value": 92.958581, "relative_strength": -4.525327, "rate_of_change": -1.0723925835780095, "market_dynamics": -1.355465, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.0, "high": 73.5, "low": 65.5, "close": 73.300003, "volume": 404971}, "trend_line": 67.288333, "activity_lines": {"activity_5": 61.904668, "activity_10": 58.615819, "activity_20": 60.392, "activity_30": 63.391656}, "trend_signal": 0, "fair_value": 92.832564, "relative_strength": 2.188698, "rate_of_change": -0.7595496817243492, "market_dynamics": -0.602726, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.0, "high": 75.550003, "low": 72.0, "close": 74.699997, "volume": 150346}, "trend_line": 67.135, "activity_lines": {"activity_5": 67.528, "activity_10": 61.708546, "activity_20": 61.442714, "activity_30": 63.869828}, "trend_signal": 0, "fair_value": 92.580641, "relative_strength": 3.837236, "rate_of_change": -0.22787457076695491, "market_dynamics": 0.150681, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.050003, "high": 80.699997, "low": 74.349998, "close": 79.949997, "volume": 297127}, "trend_line": 67.295, "activity_lines": {"activity_5": 73.331332, "activity_10": 65.481272, "activity_20": 62.978904, "activity_30": 64.696602}, "trend_signal": 0, "fair_value": 92.366218, "relative_strength": 9.860862, "rate_of_change": 0.23832576152527976, "market_dynamics": 0.943304, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.949997, "high": 85.050003, "low": 79.75, "close": 84.0, "volume": 237297}, "trend_line": 67.573333, "activity_lines": {"activity_5": 78.419999, "activity_10": 69.604, "activity_20": 64.867714, "activity_30": 65.774344}, "trend_signal": 0, "fair_value": 92.168782, "relative_strength": 14.639482, "rate_of_change": 0.41360130767516673, "market_dynamics": 1.180261, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.650002, "high": 88.550003, "low": 79.400002, "close": 86.699997, "volume": 355573}, "trend_line": 67.966666, "activity_lines": {"activity_5": 82.136665, "activity_10": 73.762181, "activity_20": 66.970333, "activity_30": 67.008322}, "trend_signal": 0, "fair_value": 91.868141, "relative_strength": 16.352067, "rate_of_change": 0.5820831717742831, "market_dynamics": 1.216226, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.199997, "high": 92.449997, "low": 85.150002, "close": 89.949997, "volume": 682380}, "trend_line": 68.514999, "activity_lines": {"activity_5": 85.543331, "activity_10": 77.967635, "activity_20": 69.349856, "activity_30": 68.426601}, "trend_signal": 0, "fair_value": 91.593461, "relative_strength": 17.738148, "rate_of_change": 0.806767541017827, "market_dynamics": 1.285661, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.0, "high": 91.449997, "low": 87.0, "close": 91.150002, "volume": 104314}, "trend_line": 69.064999, "activity_lines": {"activity_5": 88.239999, "activity_10": 81.732181, "activity_20": 71.802, "activity_30": 69.886924}, "trend_signal": 1, "fair_value": 91.298269, "relative_strength": 18.037422, "rate_of_change": 0.8027439364043444, "market_dynamics": 1.224346, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.150002, "high": 91.150002, "low": 83.900002, "close": 84.300003, "volume": 223282}, "trend_line": 69.501666, "activity_lines": {"activity_5": 87.556667, "activity_10": 83.524, "activity_20": 73.471762, "activity_30": 70.869828}, "trend_signal": 1, "fair_value": 90.9925, "relative_strength": 7.970139, "rate_of_change": 0.6322551311410283, "market_dynamics": 1.114184, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.300003, "high": 87.449997, "low": 84.0, "close": 85.400002, "volume": 235872}, "trend_line": 69.92, "activity_lines": {"activity_5": 86.950001, "activity_10": 84.873637, "activity_20": 75.147714, "activity_30": 71.895527}, "trend_signal": 1, "fair_value": 90.738654, "relative_strength": 8.157616, "rate_of_change": 0.6019049960615355, "market_dynamics": 0.99733, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.25, "high": 83.449997, "low": 76.5, "close": 76.900002, "volume": 176886}, "trend_line": 70.068333, "activity_lines": {"activity_5": 83.416669, "activity_10": 84.032728, "activity_20": 75.909857, "activity_30": 72.345849}, "trend_signal": 1, "fair_value": 90.422628, "relative_strength": 1.045703, "rate_of_change": 0.21214673913042595, "market_dynamics": 0.740935, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.75, "high": 81.5, "low": 75.75, "close": 81.25, "volume": 92135}, "trend_line": 70.255, "activity_lines": {"activity_5": 81.986668, "activity_10": 83.78091, "activity_20": 77.022953, "activity_30": 73.067247}, "trend_signal": 1, "fair_value": 90.16782, "relative_strength": 5.954374, "rate_of_change": 0.2664070800713925, "market_dynamics": 0.565488, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.25, "high": 83.449997, "low": 78.349998, "close": 78.349998, "volume": 182657}, "trend_line": 70.478333, "activity_lines": {"activity_5": 80.17, "activity_10": 82.857273, "activity_20": 77.764857, "activity_30": 73.589505}, "trend_signal": 1, "fair_value": 89.782885, "relative_strength": 1.701018, "rate_of_change": 0.3178891182122424, "market_dynamics": 0.426383, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.400002, "high": 90.5, "low": 77.0, "close": 84.400002, "volume": 518837}, "trend_line": 70.858333, "activity_lines": {"activity_5": 81.223334, "activity_10": 82.967273, "activity_20": 78.993667, "activity_30": 74.487677}, "trend_signal": 1, "fair_value": 89.408526, "relative_strength": 7.910755, "rate_of_change": 0.5391727979718184, "market_dynamics": 0.407674, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.949997, "high": 87.900002, "low": 79.25, "close": 87.099998, "volume": 338881}, "trend_line": 71.265, "activity_lines": {"activity_5": 83.17, "activity_10": 83.487273, "activity_20": 80.357238, "activity_30": 75.535527}, "trend_signal": 1, "fair_value": 89.13609, "relative_strength": 10.264168, "rate_of_change": 0.5739155619142194, "market_dynamics": 0.411237, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.099998, "high": 87.25, "low": 83.650002, "close": 86.099998, "volume": 136239}, "trend_line": 71.473333, "activity_lines": {"activity_5": 84.669999, "activity_10": 83.769091, "activity_20": 81.491524, "activity_30": 76.492624}, "trend_signal": 1, "fair_value": 88.871346, "relative_strength": 9.540763, "rate_of_change": 0.29233564863536954, "market_dynamics": 0.302017, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.099998, "high": 91.0, "low": 82.099998, "close": 89.400002, "volume": 181984}, "trend_line": 71.746666, "activity_lines": {"activity_5": 86.656667, "activity_10": 84.661818, "activity_20": 82.800571, "activity_30": 77.649183}, "trend_signal": 1, "fair_value": 88.668782, "relative_strength": 12.065406, "rate_of_change": 0.3824265478147046, "market_dynamics": 0.249432, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.25, "high": 91.400002, "low": 80.0, "close": 81.150002, "volume": 180699}, "trend_line": 72.323333, "activity_lines": {"activity_5": 85.350001, "activity_10": 84.064546, "activity_20": 83.153905, "activity_30": 78.25585}, "trend_signal": 1, "fair_value": 88.372308, "relative_strength": -0.038833, "rate_of_change": 0.8037544211462041, "market_dynamics": -0.04446, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.099998, "high": 87.0, "low": 80.099998, "close": 84.0, "volume": 91496}, "trend_line": 73.003333, "activity_lines": {"activity_5": 84.806667, "activity_10": 84.167273, "activity_20": 83.63581, "activity_30": 79.009183}, "trend_signal": 1, "fair_value": 88.035128, "relative_strength": 5.349576, "rate_of_change": 0.9402221548611325, "market_dynamics": -0.271121, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.0, "high": 89.650002, "low": 81.0, "close": 88.849998, "volume": 111074}, "trend_line": 73.848333, "activity_lines": {"activity_5": 85.906667, "activity_10": 85.157273, "activity_20": 84.412857, "activity_30": 80.031548}, "trend_signal": 1, "fair_value": 87.77391, "relative_strength": 9.909429, "rate_of_change": 1.157481398828734, "market_dynamics": -0.317006, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.449997, "high": 90.5, "low": 87.449997, "close": 88.349998, "volume": 36442}, "trend_line": 74.673333, "activity_lines": {"activity_5": 86.723333, "activity_10": 85.993636, "activity_20": 84.956905, "activity_30": 80.96714}, "trend_signal": 1, "fair_value": 87.488974, "relative_strength": 9.786843, "rate_of_change": 1.117154533467943, "market_dynamics": -0.413226, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.849998, "high": 89.949997, "low": 78.5, "close": 80.099998, "volume": 258821}, "trend_line": 75.3, "activity_lines": {"activity_5": 84.639999, "activity_10": 85.121817, "activity_20": 84.607857, "activity_30": 81.317247}, "trend_signal": 1, "fair_value": 87.135769, "relative_strength": 0.89341, "rate_of_change": 0.8392112348862178, "market_dynamics": -0.416732, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.650002, "high": 84.0, "low": 78.800003, "close": 79.800003, "volume": 179468}, "trend_line": 75.973333, "activity_lines": {"activity_5": 83.076666, "activity_10": 84.216363, "activity_20": 84.197857, "activity_30": 81.60757}, "trend_signal": 1, "fair_value": 86.630641, "relative_strength": 1.654958, "rate_of_change": 0.8942005312084987, "market_dynamics": -0.447762, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.849998, "high": 83.599998, "low": 78.199997, "close": 82.0, "volume": 174283}, "trend_line": 76.75, "activity_lines": {"activity_5": 82.336667, "activity_10": 83.684545, "activity_20": 83.973095, "activity_30": 81.996387}, "trend_signal": 1, "fair_value": 86.210128, "relative_strength": 5.817348, "rate_of_change": 1.0222889655242628, "market_dynamics": -0.513003, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.400002, "high": 82.199997, "low": 72.199997, "close": 80.400002, "volume": 207268}, "trend_line": 77.465, "activity_lines": {"activity_5": 81.196668, "activity_10": 82.905455, "activity_20": 83.586191, "activity_30": 82.231871}, "trend_signal": 1, "fair_value": 85.793461, "relative_strength": 2.891796, "rate_of_change": 0.9315960912052161, "market_dynamics": -0.550372, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.400002, "high": 82.900002, "low": 78.0, "close": 82.150002, "volume": 126931}, "trend_line": 78.31, "activity_lines": {"activity_5": 81.203335, "activity_10": 82.566364, "activity_20": 83.383096, "activity_30": 82.534129}, "trend_signal": 1, "fair_value": 85.416859, "relative_strength": 5.852221, "rate_of_change": 1.090815206867616, "market_dynamics": -0.604918, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.449997, "high": 86.0, "low": 79.449997, "close": 84.300003, "volume": 95603}, "trend_line": 79.33, "activity_lines": {"activity_5": 82.340002, "activity_10": 82.690001, "activity_20": 83.406429, "activity_30": 82.920581}, "trend_signal": 1, "fair_value": 85.11109, "relative_strength": 5.999639, "rate_of_change": 1.3025156429574716, "market_dynamics": -0.554845, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.349998, "high": 87.900002, "low": 84.0, "close": 85.900002, "volume": 148796}, "trend_line": 80.488334, "activity_lines": {"activity_5": 83.730002, "activity_10": 83.197274, "activity_20": 83.609048, "activity_30": 83.344452}, "trend_signal": 1, "fair_value": 84.798269, "relative_strength": 5.038382, "rate_of_change": 1.4601462246312824, "market_dynamics": -0.474034, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.75, "high": 90.050003, "low": 86.150002, "close": 86.300003, "volume": 97988}, "trend_line": 81.732334, "activity_lines": {"activity_5": 84.846669, "activity_10": 83.690911, "activity_20": 83.874763, "activity_30": 83.719399}, "trend_signal": 1, "fair_value": 84.448269, "relative_strength": 5.935128, "rate_of_change": 1.5455655971211926, "market_dynamics": -0.434547, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.300003, "high": 91.400002, "low": 85.400002, "close": 89.400002, "volume": 157225}, "trend_line": 83.048334, "activity_lines": {"activity_5": 86.710002, "activity_10": 84.706366, "activity_20": 84.426192, "activity_30": 84.214087}, "trend_signal": 1, "fair_value": 84.130321, "relative_strength": 9.017548, "rate_of_change": 1.6101338792062423, "market_dynamics": -0.182088, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.150002, "high": 91.599998, "low": 85.550003, "close": 87.300003, "volume": 181343}, "trend_line": 83.765, "activity_lines": {"activity_5": 87.273336, "activity_10": 85.330002, "activity_20": 84.758573, "activity_30": 84.488388}, "trend_signal": 1, "fair_value": 83.807885, "relative_strength": 4.502747, "rate_of_change": 0.8629504837508283, "market_dynamics": -0.041286, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.949997, "high": 89.400002, "low": 83.400002, "close": 83.949997, "volume": 89256}, "trend_line": 84.12, "activity_lines": {"activity_5": 86.376667, "activity_10": 85.363638, "activity_20": 84.722382, "activity_30": 84.500323}, "trend_signal": 1, "fair_value": 83.472308, "relative_strength": 2.774764, "rate_of_change": 0.4238046916970143, "market_dynamics": -0.078001, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.949997, "high": 87.0, "low": 82.199997, "close": 83.199997, "volume": 88533}, "trend_line": 84.403334, "activity_lines": {"activity_5": 85.253333, "activity_10": 85.19091, "activity_20": 84.601905, "activity_30": 84.440968}, "trend_signal": 1, "fair_value": 83.131282, "relative_strength": 1.578896, "rate_of_change": 0.336821207798379, "market_dynamics": -0.165495, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.550003, "high": 91.199997, "low": 82.349998, "close": 83.699997, "volume": 214330}, "trend_line": 84.528334, "activity_lines": {"activity_5": 84.476665, "activity_10": 85.047273, "activity_20": 84.505953, "activity_30": 84.395592}, "trend_signal": 0, "fair_value": 82.753718, "relative_strength": 3.081269, "rate_of_change": 0.1480984151645005, "market_dynamics": -0.354686, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.0, "high": 84.099998, "low": 76.699997, "close": 77.5, "volume": 180068}, "trend_line": 84.311667, "activity_lines": {"activity_5": 81.806665, "activity_10": 83.745454, "activity_20": 83.822857, "activity_30": 83.942151}, "trend_signal": 0, "fair_value": 82.364615, "relative_strength": -5.725054, "rate_of_change": -0.25632470172664357, "market_dynamics": -0.779882, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.449997, "high": 78.199997, "low": 74.099998, "close": 75.949997, "volume": 87200}, "trend_line": 83.953334, "activity_lines": {"activity_5": 79.413331, "activity_10": 82.214544, "activity_20": 83.037857, "activity_30": 83.402688}, "trend_signal": 0, "fair_value": 82.024551, "relative_strength": -8.389996, "rate_of_change": -0.4250099811215947, "market_dynamics": -1.150761, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.5, "high": 76.550003, "low": 71.699997, "close": 72.400002, "volume": 101183}, "trend_line": 83.368334, "activity_lines": {"activity_5": 76.593333, "activity_10": 80.150908, "activity_20": 81.963095, "activity_30": 82.657312}, "trend_signal": 0, "fair_value": 81.607243, "relative_strength": -9.911483, "rate_of_change": -0.6968156857236828, "market_dynamics": -1.471092, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.099998, "high": 72.599998, "low": 68.050003, "close": 70.449997, "volume": 123115}, "trend_line": 82.678334, "activity_lines": {"activity_5": 73.893332, "activity_10": 77.94909, "activity_20": 80.783571, "activity_30": 81.823871}, "trend_signal": 0, "fair_value": 81.197949, "relative_strength": -13.11704, "rate_of_change": -0.8276523793794389, "market_dynamics": -1.83144, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.650002, "high": 72.650002, "low": 68.150002, "close": 68.150002, "volume": 59385}, "trend_line": 82.14, "activity_lines": {"activity_5": 71.276667, "activity_10": 75.609999, "activity_20": 79.435952, "activity_30": 80.886559}, "trend_signal": 0, "fair_value": 80.732243, "relative_strength": -14.742354, "rate_of_change": -0.6511185868839665, "market_dynamics": -1.938402, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 74.0, "low": 64.0, "close": 72.25, "volume": 152919}, "trend_line": 81.701667, "activity_lines": {"activity_5": 71.063333, "activity_10": 74.346363, "activity_20": 78.554286, "activity_30": 80.248495}, "trend_signal": 0, "fair_value": 80.368461, "relative_strength": -9.551371, "rate_of_change": -0.5336413440467496, "market_dynamics": -1.810123, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.300003, "high": 75.0, "low": 68.599998, "close": 71.0, "volume": 214098}, "trend_line": 81.505, "activity_lines": {"activity_5": 70.783333, "activity_10": 73.167272, "activity_20": 77.632619, "activity_30": 79.558065}, "trend_signal": 0, "fair_value": 80.07359, "relative_strength": -12.432629, "rate_of_change": -0.24071357075248542, "market_dynamics": -1.617633, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.150002, "high": 74.199997, "low": 68.0, "close": 73.849998, "volume": 103558}, "trend_line": 81.258333, "activity_lines": {"activity_5": 71.783333, "activity_10": 72.802727, "activity_20": 77.065, "activity_30": 79.064193}, "trend_signal": 0, "fair_value": 79.764295, "relative_strength": -8.902056, "rate_of_change": -0.3026403288141859, "market_dynamics": -1.474861, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.599998, "high": 75.5, "low": 72.150002, "close": 72.25, "volume": 63791}, "trend_line": 81.055, "activity_lines": {"activity_5": 72.153333, "activity_10": 72.330909, "activity_20": 76.374762, "activity_30": 78.483011}, "trend_signal": 0, "fair_value": 79.391538, "relative_strength": -11.633691, "rate_of_change": -0.2502303363766845, "market_dynamics": -1.33019, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.25, "high": 72.349998, "low": 67.0, "close": 67.050003, "volume": 61138}, "trend_line": 80.476667, "activity_lines": {"activity_5": 70.670001, "activity_10": 71.112727, "activity_20": 75.225238, "activity_30": 77.579462}, "trend_signal": 0, "fair_value": 79.018782, "relative_strength": -16.527409, "rate_of_change": -0.7135068780457722, "market_dynamics": -1.434491, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.949997, "high": 68.849998, "low": 65.349998, "close": 68.75, "volume": 85008}, "trend_line": 79.865, "activity_lines": {"activity_5": 69.826667, "activity_10": 70.506364, "activity_20": 74.308809, "activity_30": 76.822903}, "trend_signal": 0, "fair_value": 78.678718, "relative_strength": -17.924481, "rate_of_change": -0.7600550852833048, "market_dynamics": -1.520972, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.75, "high": 69.550003, "low": 66.699997, "close": 67.949997, "volume": 67379}, "trend_line": 79.26, "activity_lines": {"activity_5": 68.949999, "activity_10": 69.913636, "activity_20": 73.371666, "activity_30": 76.054193}, "trend_signal": 0, "fair_value": 78.363654, "relative_strength": -16.708423, "rate_of_change": -0.757528329055268, "market_dynamics": -1.596605, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.75, "high": 75.0, "low": 67.449997, "close": 74.599998, "volume": 97853}, "trend_line": 78.766667, "activity_lines": {"activity_5": 70.493332, "activity_10": 70.675454, "activity_20": 73.135476, "activity_30": 75.753548}, "trend_signal": 0, "fair_value": 78.15532, "relative_strength": -7.48545, "rate_of_change": -0.6224236689376822, "market_dynamics": -1.259507, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.599998, "high": 75.449997, "low": 71.050003, "close": 74.050003, "volume": 51886}, "trend_line": 78.53, "activity_lines": {"activity_5": 71.803333, "activity_10": 71.297273, "activity_20": 72.893095, "activity_30": 75.449247}, "trend_signal": 0, "fair_value": 77.922949, "relative_strength": -6.256461, "rate_of_change": -0.3004659318642962, "market_dynamics": -0.847921, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.150002, "high": 79.0, "low": 71.300003, "close": 78.949997, "volume": 94034}, "trend_line": 78.361667, "activity_lines": {"activity_5": 74.626666, "activity_10": 72.744545, "activity_20": 73.173809, "activity_30": 75.476344}, "trend_signal": 0, "fair_value": 77.704679, "relative_strength": -1.835902, "rate_of_change": -0.21435502355788114, "market_dynamics": -0.250999, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.050003, "high": 82.5, "low": 76.449997, "close": 79.800003, "volume": 111924}, "trend_line": 78.06, "activity_lines": {"activity_5": 76.94, "activity_10": 74.15, "activity_20": 73.570476, "activity_30": 75.56914}, "trend_signal": 0, "fair_value": 77.482244, "relative_strength": -0.859399, "rate_of_change": -0.38496756328575144, "market_dynamics": 0.397042, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.900002, "high": 80.699997, "low": 76.349998, "close": 79.449997, "volume": 38301}, "trend_line": 77.763333, "activity_lines": {"activity_5": 78.399999, "activity_10": 75.354545, "activity_20": 73.979523, "activity_30": 75.658817}, "trend_signal": 0, "fair_value": 77.294102, "relative_strength": -0.907135, "rate_of_change": -0.38004996156802373, "market_dynamics": 0.579568, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.5, "high": 80.699997, "low": 74.550003, "close": 76.400002, "volume": 39320}, "trend_line": 77.64, "activity_lines": {"activity_5": 78.076667, "activity_10": 75.850909, "activity_20": 74.135476, "activity_30": 75.57086}, "trend_signal": 0, "fair_value": 77.08641, "relative_strength": -4.743687, "rate_of_change": -0.15860045504994283, "market_dynamics": 0.720658, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.949997, "high": 78.099998, "low": 65.300003, "close": 67.949997, "volume": 239147}, "trend_line": 77.245, "activity_lines": {"activity_5": 74.816666, "activity_10": 74.764545, "activity_20": 73.522619, "activity_30": 74.945699}, "trend_signal": 0, "fair_value": 76.820064, "relative_strength": -12.727976, "rate_of_change": -0.5087583719732045, "market_dynamics": 0.627001, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.349998, "high": 68.599998, "low": 66.599998, "close": 66.900002, "volume": 81006}, "trend_line": 76.741667, "activity_lines": {"activity_5": 71.613333, "activity_10": 73.565454, "activity_20": 72.882381, "activity_30": 74.278279}, "trend_signal": 0, "fair_value": 76.45532, "relative_strength": -11.941213, "rate_of_change": -0.6516059291863522, "market_dynamics": 0.333191, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.25, "high": 68.800003, "low": 66.5, "close": 68.800003, "volume": 54953}, "trend_line": 76.355, "activity_lines": {"activity_5": 69.846668, "activity_10": 72.714546, "activity_20": 72.503095, "activity_30": 73.765914}, "trend_signal": 0, "fair_value": 76.139295, "relative_strength": -10.396258, "rate_of_change": -0.5038553566995133, "market_dynamics": 0.127604, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.099998, "high": 71.900002, "low": 66.300003, "close": 71.449997, "volume": 104717}, "trend_line": 75.998333, "activity_lines": {"activity_5": 69.696667, "activity_10": 72.344545, "activity_20": 72.417619, "activity_30": 73.449462}, "trend_signal": 0, "fair_value": 75.860128, "relative_strength": -7.078597, "rate_of_change": -0.4671167572523104, "market_dynamics": 0.060063, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.349998, "high": 81.0, "low": 71.300003, "close": 81.0, "volume": 311925}, "trend_line": 75.888333, "activity_lines": {"activity_5": 73.263333, "activity_10": 73.647273, "activity_20": 73.263095, "activity_30": 73.77215}, "trend_signal": 0, "fair_value": 75.612051, "relative_strength": 5.354343, "rate_of_change": -0.14474001686326385, "market_dynamics": 0.240546, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.75, "high": 83.550003, "low": 79.75, "close": 80.699997, "volume": 144567}, "trend_line": 75.715, "activity_lines": {"activity_5": 76.423332, "activity_10": 74.77909, "activity_20": 74.039047, "activity_30": 74.08258}, "trend_signal": 0, "fair_value": 75.344743, "relative_strength": 6.440201, "rate_of_change": -0.2284053333995352, "market_dynamics": 0.572133, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 83.25, "low": 79.349998, "close": 81.0, "volume": 234361}, "trend_line": 75.538333, "activity_lines": {"activity_5": 78.833332, "activity_10": 75.844545, "activity_20": 74.794762, "activity_30": 74.423548}, "trend_signal": 0, "fair_value": 75.077436, "relative_strength": 12.796892, "rate_of_change": -0.23333157234366902, "market_dynamics": 0.959212, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.050003, "high": 83.0, "low": 79.0, "close": 82.150002, "volume": 34746}, "trend_line": 75.296666, "activity_lines": {"activity_5": 80.686667, "activity_10": 77.081818, "activity_20": 75.598809, "activity_30": 74.850107}, "trend_signal": 0, "fair_value": 74.771987, "relative_strength": 11.004012, "rate_of_change": -0.31992630814343304, "market_dynamics": 1.183437, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.550003, "high": 85.599998, "low": 79.199997, "close": 83.400002, "volume": 119424}, "trend_line": 75.166666, "activity_lines": {"activity_5": 82.066667, "activity_10": 78.503637, "activity_20": 76.474762, "activity_30": 75.372903}, "trend_signal": 1, "fair_value": 74.49891, "relative_strength": 12.105852, "rate_of_change": -0.17265040659302955, "market_dynamics": 1.208367, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.5, "high": 84.5, "low": 71.199997, "close": 74.75, "volume": 119149}, "trend_line": 74.86, "activity_lines": {"activity_5": 79.766667, "activity_10": 78.280909, "activity_20": 76.467857, "activity_30": 75.346021}, "trend_signal": 1, "fair_value": 74.155, "relative_strength": 2.211935, "rate_of_change": -0.40798137834130754, "market_dynamics": 1.007442, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.949997, "high": 78.400002, "low": 71.550003, "close": 78.0, "volume": 96650}, "trend_line": 74.686666, "activity_lines": {"activity_5": 78.966667, "activity_10": 78.679091, "activity_20": 76.766191, "activity_30": 75.548602}, "trend_signal": 1, "fair_value": 73.869743, "relative_strength": 8.794654, "rate_of_change": -0.2315442158696193, "market_dynamics": 0.754563, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.550003, "high": 81.449997, "low": 75.099998, "close": 80.449997, "volume": 135127}, "trend_line": 74.578333, "activity_lines": {"activity_5": 79.163333, "activity_10": 79.34, "activity_20": 77.270476, "activity_30": 75.92043}, "trend_signal": 1, "fair_value": 73.628397, "relative_strength": 10.463771, "rate_of_change": -0.14504998790547402, "market_dynamics": 0.655316, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.449997, "high": 86.699997, "low": 80.449997, "close": 84.75, "volume": 212330}, "trend_line": 74.82, "activity_lines": {"activity_5": 80.829999, "activity_10": 80.536363, "activity_20": 78.120476, "activity_30": 76.576666}, "trend_signal": 1, "fair_value": 73.443461, "relative_strength": 15.716449, "rate_of_change": 0.32404451839918774, "market_dynamics": 0.670322, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.949997, "high": 88.099998, "low": 81.900002, "close": 87.300003, "volume": 549106}, "trend_line": 75.198333, "activity_lines": {"activity_5": 83.173334, "activity_10": 81.906364, "activity_20": 79.137143, "activity_30": 77.381828}, "trend_signal": 1, "fair_value": 73.274872, "relative_strength": 17.828302, "rate_of_change": 0.5056575781876664, "market_dynamics": 0.998002, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.349998, "high": 89.949997, "low": 84.099998, "close": 85.849998, "volume": 123910}, "trend_line": 75.646667, "activity_lines": {"activity_5": 84.773333, "activity_10": 82.724545, "activity_20": 79.923571, "activity_30": 78.069032}, "trend_signal": 1, "fair_value": 73.158526, "relative_strength": 15.907451, "rate_of_change": 0.5962020461277892, "market_dynamics": 1.276844, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 88.199997, "low": 83.849998, "close": 84.449997, "volume": 86095}, "trend_line": 76.113333, "activity_lines": {"activity_5": 85.166666, "activity_10": 83.199999, "activity_20": 80.523095, "activity_30": 78.636989}, "trend_signal": 1, "fair_value": 73.051795, "relative_strength": 11.431452, "rate_of_change": 0.6169022621974919, "market_dynamics": 1.412358, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.550003, "high": 84.550003, "low": 79.650002, "close": 81.150002, "volume": 46616}, "trend_line": 76.546667, "activity_lines": {"activity_5": 84.03, "activity_10": 83.007273, "activity_20": 80.758809, "activity_30": 78.961935}, "trend_signal": 1, "fair_value": 72.956923, "relative_strength": 5.902049, "rate_of_change": 0.5693273214037311, "market_dynamics": 1.223708, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.150002, "high": 81.150002, "low": 77.550003, "close": 80.650002, "volume": 103316}, "trend_line": 76.826667, "activity_lines": {"activity_5": 82.680001, "activity_10": 82.720909, "activity_20": 80.936429, "activity_30": 79.226667}, "trend_signal": 1, "fair_value": 72.815577, "relative_strength": 7.364899, "rate_of_change": 0.3657899304747013, "market_dynamics": 0.904368, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.150002, "high": 81.800003, "low": 74.050003, "close": 74.050003, "volume": 106180}, "trend_line": 76.928333, "activity_lines": {"activity_5": 79.403335, "activity_10": 81.261819, "activity_20": 80.481429, "activity_30": 79.047527}, "trend_signal": 1, "fair_value": 72.698269, "relative_strength": 1.043456, "rate_of_change": 0.13233165510094885, "market_dynamics": 0.304872, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.0, "high": 77.0, "low": 72.849998, "close": 72.849998, "volume": 100302}, "trend_line": 76.895, "activity_lines": {"activity_5": 76.610001, "activity_10": 79.754546, "activity_20": 79.937857, "activity_30": 78.784409}, "trend_signal": 0, "fair_value": 72.606923, "relative_strength": 0.57739, "rate_of_change": -0.043329939308575614, "market_dynamics": -0.271778, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.849998, "high": 73.449997, "low": 70.25, "close": 70.650002, "volume": 97987}, "trend_line": 76.841667, "activity_lines": {"activity_5": 73.950001, "activity_10": 77.881819, "activity_20": 79.201667, "activity_30": 78.381506}, "trend_signal": 0, "fair_value": 72.478397, "relative_strength": 0.435345, "rate_of_change": -0.06935821574874175, "market_dynamics": -0.711431, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 71.0, "low": 60.099998, "close": 60.099998, "volume": 61444}, "trend_line": 76.61, "activity_lines": {"activity_5": 68.693333, "activity_10": 74.224546, "activity_20": 77.447857, "activity_30": 77.301398}, "trend_signal": 0, "fair_value": 72.335769, "relative_strength": -4.048015, "rate_of_change": -0.3014861715584614, "market_dynamics": -1.195677, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.950001, "high": 65.699997, "low": 54.099998, "close": 62.799999, "volume": 187216}, "trend_line": 76.411667, "activity_lines": {"activity_5": 65.739999, "activity_10": 71.428182, "activity_20": 75.983571, "activity_30": 76.41043}, "trend_signal": 0, "fair_value": 72.239936, "relative_strength": 0.581971, "rate_of_change": -0.25888656833312257, "market_dynamics": -1.263773, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.800003, "high": 66.25, "low": 63.150002, "close": 63.599998, "volume": 27604}, "trend_line": 76.266667, "activity_lines": {"activity_5": 64.243332, "activity_10": 69.176363, "activity_20": 74.624047, "activity_30": 75.583871}, "trend_signal": 0, "fair_value": 72.175513, "relative_strength": -1.945418, "rate_of_change": -0.18976159753195285, "market_dynamics": -1.305301, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.599998, "high": 68.400002, "low": 54.799999, "close": 55.099998, "volume": 601155}, "trend_line": 75.616667, "activity_lines": {"activity_5": 60.609998, "activity_10": 65.809999, "activity_20": 72.492381, "activity_30": 74.218279}, "trend_signal": 0, "fair_value": 72.051474, "relative_strength": -15.890667, "rate_of_change": -0.8522727235477479, "market_dynamics": -1.25926, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.400002, "high": 60.799999, "low": 52.450001, "close": 60.5, "volume": 834614}, "trend_line": 75.165, "activity_lines": {"activity_5": 59.959999, "activity_10": 63.984545, "activity_20": 70.998333, "activity_30": 73.243011}, "trend_signal": 0, "fair_value": 72.013013, "relative_strength": -13.319132, "rate_of_change": -0.5973114366439881, "market_dynamics": -1.037106, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.799999, "close": 59.25, "volume": 702615}, "trend_line": 74.508333, "activity_lines": {"activity_5": 59.569999, "activity_10": 62.367272, "activity_20": 69.481428, "activity_30": 72.216236}, "trend_signal": 0, "fair_value": 71.959167, "relative_strength": -13.56364, "rate_of_change": -0.8736340051886023, "market_dynamics": -0.938211, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.25, "high": 64.5, "low": 59.549999, "close": 61.599998, "volume": 242574}, "trend_line": 73.901666, "activity_lines": {"activity_5": 60.019999, "activity_10": 61.575454, "activity_20": 68.291904, "activity_30": 71.383441}, "trend_signal": 0, "fair_value": 71.928718, "relative_strength": -13.25116, "rate_of_change": -0.8142270475974647, "market_dynamics": -0.865776, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.549999, "high": 63.299999, "low": 57.650002, "close": 58.150002, "volume": 531183}, "trend_line": 73.191667, "activity_lines": {"activity_5": 59.4, "activity_10": 60.502727, "activity_20": 66.871666, "activity_30": 70.367204}, "trend_signal": 0, "fair_value": 71.894423, "relative_strength": -17.715001, "rate_of_change": -0.9607347688210579, "market_dynamics": -0.819224, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 57.5, "close": 57.650002, "volume": 85275}, "trend_line": 72.566667, "activity_lines": {"activity_5": 58.976667, "activity_10": 59.628182, "activity_20": 65.524048, "activity_30": 69.364516}, "trend_signal": 0, "fair_value": 71.850833, "relative_strength": -18.345708, "rate_of_change": -0.8539223461053294, "market_dynamics": -0.97097, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.400002, "high": 58.650002, "low": 56.0, "close": 57.599998, "volume": 250027}, "trend_line": 72.221667, "activity_lines": {"activity_5": 58.366667, "activity_10": 59.020909, "activity_20": 64.253095, "activity_30": 68.398925}, "trend_signal": 0, "fair_value": 71.909167, "relative_strength": -20.22708, "rate_of_change": -0.4754248944629066, "market_dynamics": -1.031869, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 53.799999, "close": 53.799999, "volume": 317367}, "trend_line": 71.785, "activity_lines": {"activity_5": 56.683333, "activity_10": 57.96, "activity_20": 62.717381, "activity_30": 67.21043}, "trend_signal": 0, "fair_value": 71.960833, "relative_strength": -25.246117, "rate_of_change": -0.6046204942901691, "market_dynamics": -1.095766, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.900002, "high": 55.549999, "low": 52.299999, "close": 53.049999, "volume": 142574}, "trend_line": 71.26, "activity_lines": {"activity_5": 55.113333, "activity_10": 56.877272, "activity_20": 61.237142, "activity_30": 66.00172}, "trend_signal": 0, "fair_value": 72.016026, "relative_strength": -22.782234, "rate_of_change": -0.7313505607020847, "market_dynamics": -1.189537, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.549999, "high": 53.849998, "low": 51.049999, "close": 52.75, "volume": 128532}, "trend_line": 70.636666, "activity_lines": {"activity_5": 54.013333, "activity_10": 55.917272, "activity_20": 59.879285, "activity_30": 64.807527}, "trend_signal": 0, "fair_value": 72.046346, "relative_strength": -21.814849, "rate_of_change": -0.8747319674431656, "market_dynamics": -1.128907, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 56.900002, "low": 52.799999, "close": 56.700001, "volume": 141160}, "trend_line": 69.826667, "activity_lines": {"activity_5": 54.59, "activity_10": 55.872727, "activity_20": 59.062143, "activity_30": 63.908387}, "trend_signal": 0, "fair_value": 72.080321, "relative_strength": -15.858969, "rate_of_change": -1.146711822440777, "market_dynamics": -0.949132, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.599998, "high": 58.75, "low": 56.200001, "close": 57.5, "volume": 118572}, "trend_line": 69.053333, "activity_lines": {"activity_5": 55.496667, "activity_10": 55.944545, "activity_20": 58.46, "activity_30": 63.113118}, "trend_signal": 0, "fair_value": 72.143782, "relative_strength": -14.798322, "rate_of_change": -1.1075052458110388, "market_dynamics": -0.623532, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.450001, "high": 57.950001, "low": 56.0, "close": 56.200001, "volume": 99448}, "trend_line": 68.226667, "activity_lines": {"activity_5": 55.976667, "activity_10": 55.834546, "activity_20": 57.862381, "activity_30": 62.283871}, "trend_signal": 0, "fair_value": 72.155321, "relative_strength": -16.605738, "rate_of_change": -1.1971413458058409, "market_dynamics": -0.334029, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.099998, "high": 60.0, "low": 56.099998, "close": 59.5, "volume": 133835}, "trend_line": 67.471667, "activity_lines": {"activity_5": 57.396667, "activity_10": 56.38, "activity_20": 57.697857, "activity_30": 61.72086}, "trend_signal": 0, "fair_value": 72.21141, "relative_strength": -14.317912, "rate_of_change": -1.1066054274643222, "market_dynamics": 0.004466, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.5, "high": 61.099998, "low": 57.299999, "close": 57.650002, "volume": 109478}, "trend_line": 66.613333, "activity_lines": {"activity_5": 57.770001, "activity_10": 56.627273, "activity_20": 57.457857, "activity_30": 61.087204}, "trend_signal": 0, "fair_value": 72.257885, "relative_strength": -9.157578, "rate_of_change": -1.2721399042949382, "market_dynamics": 0.179477, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.599998, "high": 65.25, "low": 57.599998, "close": 61.75, "volume": 255340}, "trend_line": 66.18, "activity_lines": {"activity_5": 59.183334, "activity_10": 57.629091, "activity_20": 57.686429, "activity_30": 60.773441}, "trend_signal": 0, "fair_value": 72.269423, "relative_strength": -4.687949, "rate_of_change": -0.6505199191879356, "market_dynamics": 0.35077, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.700001, "high": 62.75, "low": 54.349998, "close": 56.25, "volume": 227025}, "trend_line": 65.455, "activity_lines": {"activity_5": 58.426667, "activity_10": 57.556364, "activity_20": 57.444048, "activity_30": 60.132796}, "trend_signal": 0, "fair_value": 72.318974, "relative_strength": -12.201114, "rate_of_change": -1.0954971290420195, "market_dynamics": 0.456788, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.75, "high": 65.650002, "low": 59.75, "close": 65.150002, "volume": 1009041}, "trend_line": 64.945, "activity_lines": {"activity_5": 60.720001, "activity_10": 59.126364, "activity_20": 58.117857, "activity_30": 60.113118}, "trend_signal": 0, "fair_value": 72.454295, "relative_strength": -1.974492, "rate_of_change": -0.7791612558246201, "market_dynamics": 0.719315, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.150002, "high": 65.599998, "low": 61.75, "close": 61.900002, "volume": 637718}, "trend_line": 64.183333, "activity_lines": {"activity_5": 61.333335, "activity_10": 59.899092, "activity_20": 58.458096, "activity_30": 59.916667}, "trend_signal": 0, "fair_value": 72.573526, "relative_strength": -4.223279, "rate_of_change": -1.1727877434752307, "market_dynamics": 0.91373, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.049999, "high": 64.0, "low": 57.75, "close": 59.599998, "volume": 227074}, "trend_line": 63.26, "activity_lines": {"activity_5": 61.02, "activity_10": 60.092728, "activity_20": 58.583572, "activity_30": 59.620968}, "trend_signal": 0, "fair_value": 72.689808, "relative_strength": -7.848969, "rate_of_change": -1.438586868026948, "market_dynamics": 0.88394, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.549999, "high": 61.549999, "low": 58.599998, "close": 59.75, "volume": 175704}, "trend_line": 62.39, "activity_lines": {"activity_5": 60.626667, "activity_10": 60.189091, "activity_20": 58.742381, "activity_30": 59.394516}, "trend_signal": 0, "fair_value": 72.810641, "relative_strength": -7.315934, "rate_of_change": -1.3752766361049595, "market_dynamics": 0.937477, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 65.199997, "low": 59.75, "close": 64.050003, "volume": 122071}, "trend_line": 61.71, "activity_lines": {"activity_5": 61.800001, "activity_10": 61.011819, "activity_20": 59.288572, "activity_30": 59.501613}, "trend_signal": 0, "fair_value": 72.970192, "relative_strength": -1.367262, "rate_of_change": -1.0899182561307899, "market_dynamics": 0.866616, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.5, "high": 66.650002, "low": 63.5, "close": 64.199997, "volume": 104334}, "trend_line": 61.145, "activity_lines": {"activity_5": 62.503333, "activity_10": 61.742727, "activity_20": 59.832143, "activity_30": 59.662258}, "trend_signal": 0, "fair_value": 73.129936, "relative_strength": 1.056987, "rate_of_change": -0.9155728407065269, "market_dynamics": 0.861459, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.75, "high": 67.900002, "low": 64.349998, "close": 67.449997, "volume": 152508}, "trend_line": 60.705, "activity_lines": {"activity_5": 64.353332, "activity_10": 62.91909, "activity_20": 60.661667, "activity_30": 60.069032}, "trend_signal": 0, "fair_value": 73.301154, "relative_strength": 2.148635, "rate_of_change": -0.7196009485648946, "market_dynamics": 1.04905, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.650002, "high": 69.550003, "low": 66.199997, "close": 67.0, "volume": 149285}, "trend_line": 60.47, "activity_lines": {"activity_5": 65.683332, "activity_10": 63.86909, "activity_20": 61.420476, "activity_30": 60.475161}, "trend_signal": 1, "fair_value": 73.422179, "relative_strength": 1.11155, "rate_of_change": -0.3871180298163239, "market_dynamics": 1.264184, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.25, "high": 69.75, "low": 65.400002, "close": 68.0, "volume": 120450}, "trend_line": 60.308333, "activity_lines": {"activity_5": 66.853333, "activity_10": 64.830909, "activity_20": 62.232381, "activity_30": 60.960968}, "trend_signal": 1, "fair_value": 73.544872, "relative_strength": 2.800877, "rate_of_change": -0.2673507524392283, "market_dynamics": 1.381164, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.050003, "high": 72.900002, "low": 68.050003, "close": 71.900002, "volume": 186861}, "trend_line": 60.35, "activity_lines": {"activity_5": 68.773333, "activity_10": 66.388182, "activity_20": 63.366429, "activity_30": 61.708817}, "trend_signal": 1, "fair_value": 73.658974, "relative_strength": 8.390822, "rate_of_change": 0.06908995478287204, "market_dynamics": 1.493135, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 74.099998, "low": 69.0, "close": 69.0, "volume": 311828}, "trend_line": 60.646667, "activity_lines": {"activity_5": 69.203334, "activity_10": 67.133636, "activity_20": 64.156191, "activity_30": 62.266882}, "trend_signal": 1, "fair_value": 73.716026, "relative_strength": 5.085151, "rate_of_change": 0.49157746478873127, "market_dynamics": 1.496105, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.050003, "high": 72.099998, "low": 65.300003, "close": 71.050003, "volume": 527080}, "trend_line": 60.921667, "activity_lines": {"activity_5": 69.996668, "activity_10": 68.181819, "activity_20": 65.06881, "activity_30": 62.938065}, "trend_signal": 1, "fair_value": 73.690705, "relative_strength": 8.145221, "rate_of_change": 0.45344618855970864, "market_dynamics": 1.562561, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.099998, "high": 76.25, "low": 71.099998, "close": 72.550003, "volume": 196003}, "trend_line": 61.22, "activity_lines": {"activity_5": 71.050002, "activity_10": 69.336365, "activity_20": 66.038572, "activity_30": 63.68828}, "trend_signal": 1, "fair_value": 73.715385, "relative_strength": 7.708623, "rate_of_change": 0.48969933800399706, "market_dynamics": 1.51318, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.550003, "high": 73.25, "low": 67.900002, "close": 68.050003, "volume": 231352}, "trend_line": 61.651667, "activity_lines": {"activity_5": 70.233336, "activity_10": 69.437274, "activity_20": 66.485477, "activity_30": 64.128925}, "trend_signal": 1, "fair_value": 73.70609, "relative_strength": 2.243584, "rate_of_change": 0.7051078079059204, "market_dynamics": 1.414452, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.400002, "high": 74.75, "low": 67.349998, "close": 73.75, "volume": 117894}, "trend_line": 62.093334, "activity_lines": {"activity_5": 71.313335, "activity_10": 70.423638, "activity_20": 67.421191, "activity_30": 64.909463}, "trend_signal": 1, "fair_value": 73.681731, "relative_strength": 7.421722, "rate_of_change": 0.7163910101571063, "market_dynamics": 1.341607, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 78.050003, "low": 71.099998, "close": 72.25, "volume": 226056}, "trend_line": 62.526667, "activity_lines": {"activity_5": 71.770001, "activity_10": 70.96091, "activity_20": 68.136667, "activity_30": 65.564732}, "trend_signal": 1, "fair_value": 73.695192, "relative_strength": 4.061155, "rate_of_change": 0.6978736236002477, "market_dynamics": 1.261636, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.900002, "high": 74.150002, "low": 69.449997, "close": 73.25, "volume": 195434}, "trend_line": 62.915, "activity_lines": {"activity_5": 72.343334, "activity_10": 71.533637, "activity_20": 68.870953, "activity_30": 66.25656}, "trend_signal": 1, "fair_value": 73.683013, "relative_strength": 3.329112, "rate_of_change": 0.6210678077563223, "market_dynamics": 1.308288, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.900002, "high": 78.949997, "low": 72.75, "close": 78.75, "volume": 225195}, "trend_line": 63.601667, "activity_lines": {"activity_5": 74.603334, "activity_10": 73.00091, "activity_20": 70.063572, "activity_30": 67.278173}, "trend_signal": 1, "fair_value": 73.703205, "relative_strength": 11.677828, "rate_of_change": 1.0914201700707302, "market_dynamics": 1.430252, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.949997, "high": 79.5, "low": 77.050003, "close": 78.75, "volume": 49266}, "trend_line": 64.305, "activity_lines": {"activity_5": 76.45, "activity_10": 74.254546, "activity_20": 71.155715, "activity_30": 68.255484}, "trend_signal": 1, "fair_value": 73.688782, "relative_strength": 10.716637, "rate_of_change": 1.1058405120104915, "market_dynamics": 1.483165, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.650002, "high": 80.0, "low": 75.550003, "close": 77.75, "volume": 70453}, "trend_line": 64.976667, "activity_lines": {"activity_5": 77.25, "activity_10": 75.13091, "activity_20": 72.071667, "activity_30": 69.122904}, "trend_signal": 1, "fair_value": 73.600321, "relative_strength": 9.068794, "rate_of_change": 1.0445019827385107, "market_dynamics": 1.437225, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.949997, "high": 78.199997, "low": 73.300003, "close": 74.099998, "volume": 135521}, "trend_line": 65.653334, "activity_lines": {"activity_5": 76.566666, "activity_10": 75.237273, "activity_20": 72.537619, "activity_30": 69.711506}, "trend_signal": 1, "fair_value": 73.488782, "relative_strength": -0.20224, "rate_of_change": 1.041399984397468, "market_dynamics": 1.161473, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.849998, "high": 74.75, "low": 68.75, "close": 70.050003, "volume": 114371}, "trend_line": 66.220001, "activity_lines": {"activity_5": 74.41, "activity_10": 74.514546, "activity_20": 72.575239, "activity_30": 69.995162}, "trend_signal": 1, "fair_value": 73.339744, "relative_strength": -7.005496, "rate_of_change": 0.8631199140625446, "market_dynamics": 0.599706, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.849998, "high": 70.050003, "low": 65.699997, "close": 67.25, "volume": 130388}, "trend_line": 66.703334, "activity_lines": {"activity_5": 71.533334, "activity_10": 73.300909, "activity_20": 72.307381, "activity_30": 70.061613}, "trend_signal": 1, "fair_value": 73.177244, "relative_strength": -9.164822, "rate_of_change": 0.7298897503791971, "market_dynamics": 0.026717, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.650002, "high": 67.550003, "low": 63.349998, "close": 64.25, "volume": 175438}, "trend_line": 66.955, "activity_lines": {"activity_5": 68.423334, "activity_10": 71.638182, "activity_20": 71.717381, "activity_30": 69.903334}, "trend_signal": 1, "fair_value": 72.978846, "relative_strength": -11.963938, "rate_of_change": 0.37729148590983497, "market_dynamics": -0.55624, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.199997, "high": 70.800003, "low": 62.650002, "close": 68.349998, "volume": 257002}, "trend_line": 67.316667, "activity_lines": {"activity_5": 67.646666, "activity_10": 70.79, "activity_20": 71.496429, "activity_30": 69.993334}, "trend_signal": 1, "fair_value": 72.903846, "relative_strength": -2.985367, "rate_of_change": 0.5401642894481324, "market_dynamics": -0.799081, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.75, "high": 69.25, "low": 60.700001, "close": 61.200001, "volume": 172326}, "trend_line": 67.483334, "activity_lines": {"activity_5": 65.113333, "activity_10": 68.74, "activity_20": 70.574048, "activity_30": 69.59871}, "trend_signal": 0, "fair_value": 72.783013, "relative_strength": -10.547138, "rate_of_change": 0.24758653009366002, "market_dynamics": -0.941698, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.349998, "high": 65.0, "low": 60.5, "close": 63.25, "volume": 266866}, "trend_line": 67.608334, "activity_lines": {"activity_5": 64.123333, "activity_10": 67.263636, "activity_20": 69.861191, "activity_30": 69.325592}, "trend_signal": 0, "fair_value": 72.682051, "relative_strength": -7.37504, "rate_of_change": 0.18523091938522185, "market_dynamics": -0.887217, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.75, "high": 64.349998, "low": 61.950001, "close": 63.549999, "volume": 103828}, "trend_line": 67.805, "activity_lines": {"activity_5": 63.686666, "activity_10": 66.023636, "activity_20": 69.196905, "activity_30": 69.063764}, "trend_signal": 0, "fair_value": 72.555449, "relative_strength": -2.010897, "rate_of_change": 0.29089017339194834, "market_dynamics": -0.876496, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 59.150002, "close": 61.950001, "volume": 121067}, "trend_line": 67.811667, "activity_lines": {"activity_5": 62.963333, "activity_10": 64.769091, "activity_20": 68.396667, "activity_30": 68.686022}, "trend_signal": 0, "fair_value": 72.451603, "relative_strength": -1.950579, "rate_of_change": 0.009832608214723242, "market_dynamics": -1.043187, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 63.950001, "low": 59.450001, "close": 62.299999, "volume": 111771}, "trend_line": 68.013334, "activity_lines": {"activity_5": 62.51, "activity_10": 63.883636, "activity_20": 67.658571, "activity_30": 68.33043}, "trend_signal": 0, "fair_value": 72.351282, "relative_strength": 0.319194, "rate_of_change": 0.2973927775584701, "market_dynamics": -1.035221, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.299999, "high": 65.400002, "low": 60.299999, "close": 61.049999, "volume": 109573}, "trend_line": 67.876667, "activity_lines": {"activity_5": 62.043333, "activity_10": 63.051818, "activity_20": 66.847143, "activity_30": 67.881183}, "trend_signal": 0, "fair_value": 72.268269, "relative_strength": 1.208582, "rate_of_change": -0.20094148009271645, "market_dynamics": -1.139378, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.650002, "high": 61.450001, "low": 58.650002, "close": 59.200001, "volume": 125849}, "trend_line": 67.786667, "activity_lines": {"activity_5": 60.97, "activity_10": 62.120909, "activity_20": 65.897381, "activity_30": 67.321398}, "trend_signal": 0, "fair_value": 72.115064, "relative_strength": -2.44787, "rate_of_change": -0.1325934286078063, "market_dynamics": -1.186352, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.200001, "high": 66.349998, "low": 58.400002, "close": 65.800003, "volume": 124868}, "trend_line": 67.993334, "activity_lines": {"activity_5": 62.366668, "activity_10": 62.587273, "activity_20": 65.632619, "activity_30": 67.193226}, "trend_signal": 0, "fair_value": 72.004808, "relative_strength": 3.931604, "rate_of_change": 0.3048785390200851, "market_dynamics": -1.064199, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.800003, "high": 71.75, "low": 65.0, "close": 70.800003, "volume": 164518}, "trend_line": 68.361667, "activity_lines": {"activity_5": 65.280002, "activity_10": 63.989092, "activity_20": 65.876191, "activity_30": 67.374302}, "trend_signal": 0, "fair_value": 71.895513, "relative_strength": 8.994097, "rate_of_change": 0.541719280893025, "market_dynamics": -0.735973, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.650002, "high": 76.949997, "low": 69.550003, "close": 75.949997, "volume": 220237}, "trend_line": 68.758334, "activity_lines": {"activity_5": 69.32, "activity_10": 66.208182, "activity_20": 66.597143, "activity_30": 67.863871}, "trend_signal": 0, "fair_value": 71.813462, "relative_strength": 14.7726, "rate_of_change": 0.5802476993429782, "market_dynamics": -0.196326, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.050003, "high": 79.349998, "low": 72.900002, "close": 78.199997, "volume": 363812}, "trend_line": 69.225, "activity_lines": {"activity_5": 73.199999, "activity_10": 68.698182, "activity_20": 67.521905, "activity_30": 68.473011}, "trend_signal": 0, "fair_value": 71.80641, "relative_strength": 21.145847, "rate_of_change": 0.6787046352809964, "market_dynamics": 0.450246, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.949997, "high": 83.0, "low": 77.0, "close": 79.199997, "volume": 223774}, "trend_line": 69.616667, "activity_lines": {"activity_5": 76.269998, "activity_10": 71.060908, "activity_20": 68.513571, "activity_30": 69.116559}, "trend_signal": 0, "fair_value": 71.832372, "relative_strength": 20.718371, "rate_of_change": 0.565788371253178, "market_dynamics": 0.931921, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.199997, "high": 84.699997, "low": 80.199997, "close": 82.300003, "volume": 175439}, "trend_line": 70.126667, "activity_lines": {"activity_5": 79.039999, "activity_10": 73.697273, "activity_20": 69.772143, "activity_30": 69.934839}, "trend_signal": 0, "fair_value": 71.875, "relative_strength": 25.200413, "rate_of_change": 0.732583190171961, "market_dynamics": 1.158834, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 85.150002, "low": 80.900002, "close": 83.150002, "volume": 86508}, "trend_line": 70.631667, "activity_lines": {"activity_5": 80.993334, "activity_10": 76.147273, "activity_20": 71.094762, "activity_30": 70.775054}, "trend_signal": 1, "fair_value": 71.927885, "relative_strength": 24.101417, "rate_of_change": 0.720125483790632, "market_dynamics": 1.106924, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.550003, "high": 87.199997, "low": 82.400002, "close": 86.849998, "volume": 138756}, "trend_line": 71.13, "activity_lines": {"activity_5": 83.356667, "activity_10": 78.884545, "activity_20": 72.748809, "activity_30": 71.821398}, "trend_signal": 1, "fair_value": 72.013462, "relative_strength": 27.292851, "rate_of_change": 0.7055376450339228, "market_dynamics": 1.053952, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 89.0, "low": 86.550003, "close": 87.599998, "volume": 70705}, "trend_line": 71.75, "activity_lines": {"activity_5": 85.243333, "activity_10": 81.311818, "activity_20": 74.430952, "activity_30": 72.883978}, "trend_signal": 1, "fair_value": 72.096474, "relative_strength": 27.416907, "rate_of_change": 0.8716434697033666, "market_dynamics": 0.977525, "expectation": {"probability": 53.0464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe69621-f716-4ca9-85a6-2ff46dc84636/", "share_image": "https://sharemaestro.com/terminal/efe69621-f716-4ca9-85a6-2ff46dc84636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}