{"ticker": {"uuid": "efe7c62c-0384-4e99-a821-b9f399bdf5bc", "symbol": "QABA", "name": "FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QABA rose 11.56%, moving from 61.66 to 68.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.48 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.79"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.14, "high": 70.1, "low": 67.115, "close": 68.7884, "volume": 34314}, "trend_line": 61.242366, "activity_lines": {"activity_5": 67.619801, "activity_10": 66.115081, "activity_20": 63.965184, "activity_30": 62.720956}, "trend_signal": 1, "fair_value": 51.17323, "relative_strength": 5.477966, "rate_of_change": 0.5677572816396392, "market_dynamics": 1.423081, "expectation": {"probability": 53.1717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.333836, "high": 43.230822, "low": 41.291154, "close": 42.576548, "volume": 57116}, "trend_line": 41.318278, "activity_lines": {"activity_5": 40.104639, "activity_10": 38.91847, "activity_20": 37.831163, "activity_30": 39.011107}, "trend_signal": 0, "fair_value": 45.664702, "relative_strength": -24.929194, "rate_of_change": -0.4442678988703976, "market_dynamics": 0.491069, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.672885, "high": 42.970451, "low": 41.668598, "close": 42.62639, "volume": 34173}, "trend_line": 41.12397, "activity_lines": {"activity_5": 41.288308, "activity_10": 39.722442, "activity_20": 38.294985, "activity_30": 39.095501}, "trend_signal": 0, "fair_value": 45.737064, "relative_strength": -22.135652, "rate_of_change": -0.47027129252579086, "market_dynamics": 0.611597, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.905359, "high": 43.107332, "low": 41.501217, "close": 42.012659, "volume": 122213}, "trend_line": 40.878013, "activity_lines": {"activity_5": 41.877465, "activity_10": 40.285905, "activity_20": 38.690042, "activity_30": 39.152836}, "trend_signal": 0, "fair_value": 45.80245, "relative_strength": -21.620016, "rate_of_change": -0.5980867119589793, "market_dynamics": 0.774791, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.519815, "high": 41.608155, "low": 39.697221, "close": 39.901798, "volume": 65467}, "trend_line": 40.613654, "activity_lines": {"activity_5": 41.427619, "activity_10": 40.385533, "activity_20": 38.875263, "activity_30": 39.089855}, "trend_signal": 0, "fair_value": 45.866646, "relative_strength": -23.38852, "rate_of_change": -0.6467021770358701, "market_dynamics": 0.77252, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.96689, "high": 39.96689, "low": 38.358172, "close": 38.739429, "volume": 43637}, "trend_line": 40.319559, "activity_lines": {"activity_5": 40.478109, "activity_10": 40.254287, "activity_20": 38.94853, "activity_30": 38.968937}, "trend_signal": 0, "fair_value": 45.91828, "relative_strength": -26.298303, "rate_of_change": -0.7241283928798888, "market_dynamics": 0.682351, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.213675, "high": 40.36721, "low": 39.092789, "close": 40.190065, "volume": 58584}, "trend_line": 39.970706, "activity_lines": {"activity_5": 40.15101, "activity_10": 40.385208, "activity_20": 39.15923, "activity_30": 38.960582}, "trend_signal": 0, "fair_value": 45.976728, "relative_strength": -25.743598, "rate_of_change": -0.8652202768388373, "market_dynamics": 0.662424, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.013385, "high": 40.013385, "low": 38.014111, "close": 38.367471, "volume": 57763}, "trend_line": 39.596013, "activity_lines": {"activity_5": 39.375477, "activity_10": 40.109344, "activity_20": 39.185339, "activity_30": 38.857148}, "trend_signal": 0, "fair_value": 46.036225, "relative_strength": -27.617853, "rate_of_change": -0.9374190188184331, "market_dynamics": 0.412642, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.805544, "high": 38.841717, "low": 37.790936, "close": 38.572048, "volume": 35578}, "trend_line": 39.216125, "activity_lines": {"activity_5": 38.952065, "activity_10": 39.841764, "activity_20": 39.227765, "activity_30": 38.791086}, "trend_signal": 0, "fair_value": 46.097813, "relative_strength": -26.249647, "rate_of_change": -0.9594097264287723, "market_dynamics": 0.215687, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.423264, "high": 38.423264, "low": 36.605037, "close": 36.748337, "volume": 18548}, "trend_line": 38.803927, "activity_lines": {"activity_5": 38.150123, "activity_10": 39.213689, "activity_20": 39.089026, "activity_30": 38.631874}, "trend_signal": 0, "fair_value": 46.160381, "relative_strength": -26.616635, "rate_of_change": -1.0510931408954773, "market_dynamics": 0.001747, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.551522, "high": 37.516857, "low": 36.448427, "close": 37.245063, "volume": 52694}, "trend_line": 38.425973, "activity_lines": {"activity_5": 37.723988, "activity_10": 38.702661, "activity_20": 38.986772, "activity_30": 38.531302}, "trend_signal": 0, "fair_value": 46.214071, "relative_strength": -24.991055, "rate_of_change": -0.9740096665989567, "market_dynamics": -0.200697, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.179458, "high": 37.397455, "low": 35.792375, "close": 37.132597, "volume": 28282}, "trend_line": 38.22204, "activity_lines": {"activity_5": 37.359988, "activity_10": 38.236228, "activity_20": 38.851747, "activity_30": 38.447858}, "trend_signal": 0, "fair_value": 46.254369, "relative_strength": -25.777605, "rate_of_change": -0.5307165546595248, "market_dynamics": -0.323792, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.029503, "high": 37.678246, "low": 36.279728, "close": 36.317217, "volume": 83168}, "trend_line": 38.083931, "activity_lines": {"activity_5": 36.928026, "activity_10": 37.720525, "activity_20": 38.62681, "activity_30": 38.324966}, "trend_signal": 0, "fair_value": 46.290787, "relative_strength": -26.605314, "rate_of_change": -0.3613334086825299, "market_dynamics": -0.338732, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.695572, "high": 38.163537, "low": 35.426859, "close": 35.47372, "volume": 73543}, "trend_line": 37.927575, "activity_lines": {"activity_5": 36.351581, "activity_10": 37.16617, "activity_20": 38.317817, "activity_30": 38.156566}, "trend_signal": 0, "fair_value": 46.307134, "relative_strength": -25.327509, "rate_of_change": -0.4105563577457443, "market_dynamics": -0.33218, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.25816, "high": 36.111029, "low": 34.274081, "close": 35.404085, "volume": 61524}, "trend_line": 37.786417, "activity_lines": {"activity_5": 35.958481, "activity_10": 36.718045, "activity_20": 38.012367, "activity_30": 37.99376}, "trend_signal": 0, "fair_value": 46.330018, "relative_strength": -22.580492, "rate_of_change": -0.37217776248546663, "market_dynamics": -0.457662, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.726769, "high": 39.541249, "low": 35.633141, "close": 39.231966, "volume": 68324}, "trend_line": 37.807893, "activity_lines": {"activity_5": 36.930957, "activity_10": 37.047675, "activity_20": 38.087779, "activity_30": 38.087021}, "trend_signal": 0, "fair_value": 46.37726, "relative_strength": -18.396467, "rate_of_change": 0.056835237911019264, "market_dynamics": -0.357299, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.175733, "high": 39.175733, "low": 37.309919, "close": 37.479368, "volume": 43979}, "trend_line": 37.794615, "activity_lines": {"activity_5": 37.186774, "activity_10": 37.049695, "activity_20": 37.993516, "activity_30": 38.065826}, "trend_signal": 0, "fair_value": 46.385237, "relative_strength": -23.323646, "rate_of_change": -0.03511965080942141, "market_dynamics": -0.427001, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.113853, "high": 41.195439, "low": 37.113853, "close": 40.815866, "volume": 201915}, "trend_line": 37.898393, "activity_lines": {"activity_5": 38.531639, "activity_10": 37.707636, "activity_20": 38.210174, "activity_30": 38.260745}, "trend_signal": 0, "fair_value": 46.411575, "relative_strength": -17.231723, "rate_of_change": 0.2745840908817258, "market_dynamics": -0.105001, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.530483, "high": 40.623736, "low": 39.787643, "close": 39.981741, "volume": 10215}, "trend_line": 37.997726, "activity_lines": {"activity_5": 39.298553, "activity_10": 38.169403, "activity_20": 38.328161, "activity_30": 38.395155}, "trend_signal": 1, "fair_value": 46.426473, "relative_strength": -18.667294, "rate_of_change": 0.26210346174836874, "market_dynamics": 0.124352, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.869275, "high": 42.174833, "low": 39.438061, "close": 42.029564, "volume": 87922}, "trend_line": 38.249532, "activity_lines": {"activity_5": 40.447539, "activity_10": 38.977869, "activity_20": 38.626893, "activity_30": 38.655273}, "trend_signal": 1, "fair_value": 46.449224, "relative_strength": -13.667455, "rate_of_change": 0.6626870250077649, "market_dynamics": 0.428714, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.603129, "high": 43.794346, "low": 41.603129, "close": 43.590032, "volume": 38766}, "trend_line": 38.615439, "activity_lines": {"activity_5": 41.674983, "activity_10": 39.974036, "activity_20": 39.056095, "activity_30": 38.999822}, "trend_signal": 1, "fair_value": 46.480839, "relative_strength": -10.077305, "rate_of_change": 0.9566313125086079, "market_dynamics": 0.836401, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.58066, "high": 47.905924, "low": 43.215145, "close": 46.767203, "volume": 85295}, "trend_line": 39.022402, "activity_lines": {"activity_5": 43.670946, "activity_10": 41.432506, "activity_20": 39.774705, "activity_30": 39.525742}, "trend_signal": 1, "fair_value": 46.531726, "relative_strength": -5.830897, "rate_of_change": 1.0538867627530986, "market_dynamics": 1.031262, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.851553, "high": 48.166752, "low": 46.434866, "close": 47.282205, "volume": 471062}, "trend_line": 39.413951, "activity_lines": {"activity_5": 45.219387, "activity_10": 42.809438, "activity_20": 40.522407, "activity_30": 40.058633}, "trend_signal": 1, "fair_value": 46.582946, "relative_strength": -4.709144, "rate_of_change": 1.0033954342431246, "market_dynamics": 1.409555, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.508752, "high": 48.21671, "low": 46.989582, "close": 47.041216, "volume": 109184}, "trend_line": 39.728315, "activity_lines": {"activity_5": 46.256409, "activity_10": 43.943191, "activity_20": 41.224987, "activity_30": 40.550714}, "trend_signal": 1, "fair_value": 46.631831, "relative_strength": -4.495385, "rate_of_change": 0.7975957548635628, "market_dynamics": 1.482823, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.753596, "high": 47.593707, "low": 45.450951, "close": 45.696377, "volume": 97865}, "trend_line": 39.95728, "activity_lines": {"activity_5": 46.37452, "activity_10": 44.62211, "activity_20": 41.775542, "activity_30": 40.93575}, "trend_signal": 1, "fair_value": 46.652764, "relative_strength": -3.213123, "rate_of_change": 0.5763269849224544, "market_dynamics": 1.46716, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.488804, "high": 46.187229, "low": 44.591962, "close": 44.875145, "volume": 124484}, "trend_line": 40.16471, "activity_lines": {"activity_5": 45.974433, "activity_10": 44.964581, "activity_20": 42.220292, "activity_30": 41.253032}, "trend_signal": 1, "fair_value": 46.662317, "relative_strength": -6.910958, "rate_of_change": 0.5191294302314928, "market_dynamics": 1.302625, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.289899, "high": 45.205526, "low": 43.678695, "close": 45.177207, "volume": 138146}, "trend_line": 40.469189, "activity_lines": {"activity_5": 45.589359, "activity_10": 45.259369, "activity_20": 42.664591, "activity_30": 41.576419}, "trend_signal": 1, "fair_value": 46.67237, "relative_strength": -7.920377, "rate_of_change": 0.7580759328276007, "market_dynamics": 1.098621, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.724696, "high": 46.488064, "low": 45.337678, "close": 46.081979, "volume": 129432}, "trend_line": 40.779344, "activity_lines": {"activity_5": 45.611875, "activity_10": 45.578701, "activity_20": 43.171311, "activity_30": 41.938534}, "trend_signal": 1, "fair_value": 46.707269, "relative_strength": -5.836536, "rate_of_change": 0.7663978638168453, "market_dynamics": 0.983045, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.055076, "high": 46.772474, "low": 42.38785, "close": 43.42147, "volume": 62365}, "trend_line": 40.993995, "activity_lines": {"activity_5": 44.82757, "activity_10": 45.318556, "activity_20": 43.387913, "activity_30": 42.108994}, "trend_signal": 1, "fair_value": 46.708109, "relative_strength": -11.383671, "rate_of_change": 0.526371880822792, "market_dynamics": 0.786764, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.39257, "high": 43.109968, "low": 41.448625, "close": 43.015573, "volume": 69887}, "trend_line": 41.153891, "activity_lines": {"activity_5": 44.149283, "activity_10": 44.922071, "activity_20": 43.542766, "activity_30": 42.239419}, "trend_signal": 1, "fair_value": 46.696472, "relative_strength": -12.825291, "rate_of_change": 0.3900473715723568, "market_dynamics": 0.546681, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.930618, "high": 44.368058, "low": 41.373109, "close": 43.553622, "volume": 252757}, "trend_line": 41.244932, "activity_lines": {"activity_5": 43.829065, "activity_10": 44.605486, "activity_20": 43.719017, "activity_30": 42.39424}, "trend_signal": 1, "fair_value": 46.681595, "relative_strength": -9.389244, "rate_of_change": 0.22122088042658478, "market_dynamics": 0.406452, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.025013, "high": 43.572501, "low": 42.326494, "close": 42.600238, "volume": 71738}, "trend_line": 41.245722, "activity_lines": {"activity_5": 43.279154, "activity_10": 44.11622, "activity_20": 43.77443, "activity_30": 42.481679}, "trend_signal": 1, "fair_value": 46.65396, "relative_strength": -11.536868, "rate_of_change": 0.00191538684074462, "market_dynamics": 0.03675, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.590798, "high": 43.238344, "low": 41.69405, "close": 42.373691, "volume": 124175}, "trend_line": 41.237298, "activity_lines": {"activity_5": 42.825526, "activity_10": 43.661527, "activity_20": 43.78223, "activity_30": 42.554451}, "trend_signal": 1, "fair_value": 46.603955, "relative_strength": -12.713417, "rate_of_change": -0.020423936329682844, "market_dynamics": -0.15736, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.39257, "high": 44.10111, "low": 42.137705, "close": 43.402591, "volume": 481103}, "trend_line": 41.283629, "activity_lines": {"activity_5": 42.962083, "activity_10": 43.483152, "activity_20": 43.85918, "activity_30": 42.694148}, "trend_signal": 1, "fair_value": 46.538618, "relative_strength": -8.410204, "rate_of_change": 0.1123521720554897, "market_dynamics": -0.166164, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.336515, "high": 43.449788, "low": 41.118244, "close": 41.690086, "volume": 61403}, "trend_line": 41.343239, "activity_lines": {"activity_5": 42.529064, "activity_10": 43.05957, "activity_20": 43.735278, "activity_30": 42.720371}, "trend_signal": 1, "fair_value": 46.469778, "relative_strength": -10.393923, "rate_of_change": 0.14439137605853225, "market_dynamics": -0.485347, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.439185, "high": 43.558278, "low": 41.231517, "close": 42.397484, "volume": 114397}, "trend_line": 41.465174, "activity_lines": {"activity_5": 42.42021, "activity_10": 42.837447, "activity_20": 43.648814, "activity_30": 42.788386}, "trend_signal": 1, "fair_value": 46.412175, "relative_strength": -10.973834, "rate_of_change": 0.2949333505292137, "market_dynamics": -0.569924, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.656156, "high": 44.29422, "low": 42.300055, "close": 44.193847, "volume": 25484}, "trend_line": 41.598634, "activity_lines": {"activity_5": 42.98722, "activity_10": 42.986984, "activity_20": 43.718358, "activity_30": 42.96443}, "trend_signal": 1, "fair_value": 46.371984, "relative_strength": -6.28755, "rate_of_change": 0.32186046053972783, "market_dynamics": -0.629126, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.289472, "high": 44.289472, "low": 42.257322, "close": 42.361779, "volume": 61347}, "trend_line": 41.731777, "activity_lines": {"activity_5": 42.8373, "activity_10": 42.821297, "activity_20": 43.581446, "activity_30": 43.013665}, "trend_signal": 1, "fair_value": 46.319288, "relative_strength": -9.022861, "rate_of_change": 0.3200657983144447, "market_dynamics": -0.816217, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.561195, "high": 43.292389, "low": 40.75695, "close": 41.041831, "volume": 59317}, "trend_line": 41.814103, "activity_lines": {"activity_5": 42.248191, "activity_10": 42.483259, "activity_20": 43.311463, "activity_30": 42.969152}, "trend_signal": 1, "fair_value": 46.256165, "relative_strength": -10.993421, "rate_of_change": 0.19727412997534682, "market_dynamics": -0.828643, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.26024, "high": 42.057906, "low": 40.377489, "close": 42.057906, "volume": 142415}, "trend_line": 41.991089, "activity_lines": {"activity_5": 42.155158, "activity_10": 42.373229, "activity_20": 43.133201, "activity_30": 42.984881}, "trend_signal": 1, "fair_value": 46.197353, "relative_strength": -3.268077, "rate_of_change": 0.4232686756427596, "market_dynamics": -0.751927, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.162362, "high": 43.282893, "low": 42.152961, "close": 42.492539, "volume": 30714}, "trend_line": 42.166005, "activity_lines": {"activity_5": 42.182481, "activity_10": 42.359634, "activity_20": 42.996198, "activity_30": 43.017233}, "trend_signal": 1, "fair_value": 46.143738, "relative_strength": -5.683782, "rate_of_change": 0.4165550457621998, "market_dynamics": -0.746731, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.485227, "high": 44.042576, "low": 41.743777, "close": 43.811822, "volume": 22781}, "trend_line": 42.388646, "activity_lines": {"activity_5": 42.643228, "activity_10": 42.605202, "activity_20": 42.990067, "activity_30": 43.123415}, "trend_signal": 1, "fair_value": 46.088523, "relative_strength": -3.633991, "rate_of_change": 0.5280106569261257, "market_dynamics": -0.615773, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.919127, "high": 44.450905, "low": 43.873072, "close": 44.346449, "volume": 78412}, "trend_line": 42.656287, "activity_lines": {"activity_5": 43.307653, "activity_10": 42.925946, "activity_20": 43.048925, "activity_30": 43.249725}, "trend_signal": 1, "fair_value": 46.03345, "relative_strength": -3.897758, "rate_of_change": 0.6313978512076031, "market_dynamics": -0.321418, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.555361, "high": 45.210587, "low": 44.204008, "close": 45.015918, "volume": 23771}, "trend_line": 42.97436, "activity_lines": {"activity_5": 44.062922, "activity_10": 43.332543, "activity_20": 43.185523, "activity_30": 43.401959}, "trend_signal": 1, "fair_value": 45.984821, "relative_strength": -4.475851, "rate_of_change": 0.7456649942363672, "market_dynamics": -0.108221, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.013355, "high": 45.013355, "low": 42.855572, "close": 43.140453, "volume": 30640}, "trend_line": 43.232239, "activity_lines": {"activity_5": 43.928098, "activity_10": 43.368813, "activity_20": 43.153149, "activity_30": 43.412675}, "trend_signal": 0, "fair_value": 45.926378, "relative_strength": -9.5517, "rate_of_change": 0.6000764176592802, "market_dynamics": 0.030512, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.292389, "high": 43.292389, "low": 41.735041, "close": 42.927647, "volume": 17999}, "trend_line": 43.355428, "activity_lines": {"activity_5": 43.650168, "activity_10": 43.340022, "activity_20": 43.112679, "activity_30": 43.393024}, "trend_signal": 0, "fair_value": 45.86576, "relative_strength": -8.357329, "rate_of_change": 0.28494707387235607, "market_dynamics": 0.063384, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.330374, "high": 43.330374, "low": 41.773025, "close": 41.972442, "volume": 29927}, "trend_line": 43.505197, "activity_lines": {"activity_5": 43.024829, "activity_10": 43.127917, "activity_20": 42.990511, "activity_30": 43.303799}, "trend_signal": 0, "fair_value": 45.806061, "relative_strength": -12.449984, "rate_of_change": 0.3454446349831886, "market_dynamics": -0.088397, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.668569, "high": 42.979021, "low": 40.80443, "close": 41.127295, "volume": 216787}, "trend_line": 43.515578, "activity_lines": {"activity_5": 42.240401, "activity_10": 42.802538, "activity_20": 42.803114, "activity_30": 43.150386}, "trend_signal": 0, "fair_value": 45.761335, "relative_strength": -16.810603, "rate_of_change": 0.02386151705046942, "market_dynamics": -0.218315, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.942123, "high": 42.23833, "low": 40.927879, "close": 41.728584, "volume": 26833}, "trend_line": 43.573807, "activity_lines": {"activity_5": 41.871012, "activity_10": 42.608929, "activity_20": 42.696576, "activity_30": 43.035096}, "trend_signal": 0, "fair_value": 45.705039, "relative_strength": -15.563129, "rate_of_change": 0.1338118500919471, "market_dynamics": -0.323046, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.323795, "high": 44.152561, "low": 41.763529, "close": 44.095704, "volume": 55143}, "trend_line": 43.642678, "activity_lines": {"activity_5": 42.509818, "activity_10": 42.83322, "activity_20": 42.823539, "activity_30": 43.068766}, "trend_signal": 0, "fair_value": 45.674056, "relative_strength": -10.580628, "rate_of_change": 0.15805596238124053, "market_dynamics": -0.224248, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.037505, "high": 44.287847, "low": 42.819834, "close": 42.858186, "volume": 55267}, "trend_line": 43.618283, "activity_lines": {"activity_5": 42.672435, "activity_10": 42.795456, "activity_20": 42.8275, "activity_30": 43.018154}, "trend_signal": 0, "fair_value": 45.638865, "relative_strength": -15.836187, "rate_of_change": -0.05589711978719178, "market_dynamics": -0.172929, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.289644, "high": 47.249472, "low": 43.021181, "close": 46.607079, "volume": 71929}, "trend_line": 43.612946, "activity_lines": {"activity_5": 44.089314, "activity_10": 43.432662, "activity_20": 43.19181, "activity_30": 43.21098}, "trend_signal": 0, "fair_value": 45.636462, "relative_strength": -8.100165, "rate_of_change": -0.012235694834657432, "market_dynamics": 0.140581, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.191944, "high": 51.794166, "low": 47.191944, "close": 50.509379, "volume": 63539}, "trend_line": 43.720518, "activity_lines": {"activity_5": 46.497984, "activity_10": 44.728553, "activity_20": 43.908687, "activity_30": 43.655911}, "trend_signal": 0, "fair_value": 45.662089, "relative_strength": 3.758933, "rate_of_change": 0.24665153323968886, "market_dynamics": 0.616692, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.308032, "high": 53.769286, "low": 50.116272, "close": 53.673406, "volume": 114836}, "trend_line": 43.941591, "activity_lines": {"activity_5": 49.335857, "activity_10": 46.487669, "activity_20": 44.888159, "activity_30": 44.298033}, "trend_signal": 1, "fair_value": 45.703505, "relative_strength": 13.092899, "rate_of_change": 0.5056504591276894, "market_dynamics": 0.969137, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.836401, "high": 53.980221, "low": 48.275384, "close": 48.990742, "volume": 450837}, "trend_line": 44.051403, "activity_lines": {"activity_5": 49.816521, "activity_10": 47.237983, "activity_20": 45.372754, "activity_30": 44.623784}, "trend_signal": 1, "fair_value": 45.702279, "relative_strength": 6.621183, "rate_of_change": 0.2499044697767043, "market_dynamics": 1.371673, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.616667, "high": 48.208268, "low": 45.983861, "close": 47.721967, "volume": 327630}, "trend_line": 44.146297, "activity_lines": {"activity_5": 49.547924, "activity_10": 47.651241, "activity_20": 45.701749, "activity_30": 44.860595}, "trend_signal": 1, "fair_value": 45.692492, "relative_strength": 3.663086, "rate_of_change": 0.21541652146697005, "market_dynamics": 1.372796, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.39159, "high": 49.713578, "low": 47.076985, "close": 49.37752, "volume": 334859}, "trend_line": 44.286308, "activity_lines": {"activity_5": 49.506926, "activity_10": 48.278339, "activity_20": 46.16306, "activity_30": 45.198093}, "trend_signal": 1, "fair_value": 45.698066, "relative_strength": 1.858172, "rate_of_change": 0.3171523083804769, "market_dynamics": 1.323712, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.512231, "high": 52.685846, "low": 48.961019, "close": 52.139332, "volume": 98794}, "trend_line": 44.488219, "activity_lines": {"activity_5": 50.201835, "activity_10": 49.272948, "activity_20": 46.862718, "activity_30": 45.70474}, "trend_signal": 1, "fair_value": 45.71384, "relative_strength": 6.412275, "rate_of_change": 0.4559219522205432, "market_dynamics": 1.168101, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.628318, "high": 52.628318, "low": 51.065481, "close": 52.235212, "volume": 65886}, "trend_line": 44.782011, "activity_lines": {"activity_5": 50.820042, "activity_10": 50.08477, "activity_20": 47.524946, "activity_30": 46.204546}, "trend_signal": 1, "fair_value": 45.737563, "relative_strength": 7.392241, "rate_of_change": 0.6603815720292068, "market_dynamics": 1.067274, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.966749, "high": 52.081804, "low": 49.435527, "close": 49.809458, "volume": 34879}, "trend_line": 45.008474, "activity_lines": {"activity_5": 50.725543, "activity_10": 50.264516, "activity_20": 47.902849, "activity_30": 46.528897}, "trend_signal": 1, "fair_value": 45.755243, "relative_strength": 8.549987, "rate_of_change": 0.5057008270575489, "market_dynamics": 0.928045, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.646462, "high": 50.64361, "low": 48.169916, "close": 50.599697, "volume": 68146}, "trend_line": 45.243343, "activity_lines": {"activity_5": 50.839876, "activity_10": 50.484056, "activity_20": 48.319101, "activity_30": 46.889621}, "trend_signal": 1, "fair_value": 45.779913, "relative_strength": 4.056262, "rate_of_change": 0.5218328441884151, "market_dynamics": 0.787337, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.73949, "high": 53.23236, "low": 50.31762, "close": 51.832518, "volume": 93012}, "trend_line": 45.551085, "activity_lines": {"activity_5": 51.173301, "activity_10": 50.786991, "activity_20": 48.814158, "activity_30": 47.314729}, "trend_signal": 1, "fair_value": 45.799337, "relative_strength": 4.939862, "rate_of_change": 0.6801928849510469, "market_dynamics": 0.726577, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.832518, "high": 51.832518, "low": 49.934101, "close": 50.295264, "volume": 38857}, "trend_line": 45.815138, "activity_lines": {"activity_5": 50.830641, "activity_10": 50.715416, "activity_20": 49.124617, "activity_30": 47.620805}, "trend_signal": 1, "fair_value": 45.79381, "relative_strength": 0.810034, "rate_of_change": 0.5796854235195429, "market_dynamics": 0.534894, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.054294, "high": 51.191672, "low": 48.753056, "close": 49.831155, "volume": 32020}, "trend_line": 46.029423, "activity_lines": {"activity_5": 50.456216, "activity_10": 50.563351, "activity_20": 49.362547, "activity_30": 47.879903}, "trend_signal": 1, "fair_value": 45.780509, "relative_strength": -0.232198, "rate_of_change": 0.4677165874737818, "market_dynamics": 0.391716, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.466327, "high": 51.770964, "low": 49.408494, "close": 51.538669, "volume": 33976}, "trend_line": 46.357709, "activity_lines": {"activity_5": 50.811233, "activity_10": 50.791603, "activity_20": 49.740167, "activity_30": 48.235339}, "trend_signal": 1, "fair_value": 45.780096, "relative_strength": 1.839847, "rate_of_change": 0.7132090271911479, "market_dynamics": 0.265207, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.712167, "high": 54.256811, "low": 51.512259, "close": 53.244737, "volume": 64215}, "trend_line": 46.719285, "activity_lines": {"activity_5": 51.619658, "activity_10": 51.283722, "activity_20": 50.240279, "activity_30": 48.679663}, "trend_signal": 1, "fair_value": 45.783368, "relative_strength": 4.838106, "rate_of_change": 0.7799695192012174, "market_dynamics": 0.115394, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.264014, "high": 53.389319, "low": 51.239866, "close": 51.413365, "volume": 23555}, "trend_line": 46.959935, "activity_lines": {"activity_5": 51.64129, "activity_10": 51.342451, "activity_20": 50.516845, "activity_30": 48.982507}, "trend_signal": 1, "fair_value": 45.780408, "relative_strength": 1.047696, "rate_of_change": 0.5150977802849557, "market_dynamics": -0.065017, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.876027, "high": 53.986924, "low": 51.876027, "close": 52.116997, "volume": 16334}, "trend_line": 47.285109, "activity_lines": {"activity_5": 51.92541, "activity_10": 51.492098, "activity_20": 50.815468, "activity_30": 49.31522}, "trend_signal": 1, "fair_value": 45.76451, "relative_strength": 4.098418, "rate_of_change": 0.6924498511337313, "market_dynamics": -0.158126, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.166708, "high": 59.596707, "low": 51.166708, "close": 57.987027, "volume": 228411}, "trend_line": 47.849949, "activity_lines": {"activity_5": 54.044757, "activity_10": 52.709429, "activity_20": 51.620809, "activity_30": 50.005667}, "trend_signal": 1, "fair_value": 45.786243, "relative_strength": 9.538318, "rate_of_change": 1.194540970604517, "market_dynamics": 0.136708, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.970185, "high": 60.401547, "low": 57.861722, "close": 58.5268, "volume": 143775}, "trend_line": 48.398912, "activity_lines": {"activity_5": 55.800304, "activity_10": 53.920322, "activity_20": 52.400135, "activity_30": 50.694496}, "trend_signal": 1, "fair_value": 45.817259, "relative_strength": 14.226404, "rate_of_change": 1.1472593210078457, "market_dynamics": 0.430345, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.324385, "high": 60.005681, "low": 57.129174, "close": 60.005681, "volume": 223775}, "trend_line": 48.982684, "activity_lines": {"activity_5": 57.582936, "activity_10": 55.241605, "activity_20": 53.251588, "activity_30": 51.44332}, "trend_signal": 1, "fair_value": 45.867767, "relative_strength": 14.651203, "rate_of_change": 1.2061676097181608, "market_dynamics": 0.944917, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.801557, "high": 61.97749, "low": 59.278626, "close": 59.577429, "volume": 37846}, "trend_line": 49.508204, "activity_lines": {"activity_5": 58.772088, "activity_10": 56.314006, "activity_20": 53.9806, "activity_30": 52.126852}, "trend_signal": 1, "fair_value": 45.918742, "relative_strength": 12.775736, "rate_of_change": 1.072868934662707, "market_dynamics": 1.338361, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.297904, "high": 59.828038, "low": 58.671382, "close": 59.182238, "volume": 39508}, "trend_line": 50.00273, "activity_lines": {"activity_5": 59.285238, "activity_10": 57.173738, "activity_20": 54.610212, "activity_30": 52.750983}, "trend_signal": 1, "fair_value": 45.964445, "relative_strength": 8.45558, "rate_of_change": 0.998876873012805, "market_dynamics": 1.30102, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.32682, "high": 59.591887, "low": 57.703604, "close": 58.021823, "volume": 62501}, "trend_line": 50.43626, "activity_lines": {"activity_5": 58.940568, "activity_10": 57.660904, "activity_20": 55.088008, "activity_30": 53.268344}, "trend_signal": 1, "fair_value": 46.009189, "relative_strength": 5.65067, "rate_of_change": 0.8670126611086985, "market_dynamics": 1.234837, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.94428, "high": 58.506469, "low": 53.369221, "close": 54.294895, "volume": 84012}, "trend_line": 50.808075, "activity_lines": {"activity_5": 57.351268, "activity_10": 57.321526, "activity_20": 55.190152, "activity_30": 53.517288}, "trend_signal": 1, "fair_value": 46.023207, "relative_strength": 1.346494, "rate_of_change": 0.7371978017402662, "market_dynamics": 0.85217, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.979875, "high": 54.893045, "low": 53.656228, "close": 54.008954, "volume": 31247}, "trend_line": 51.177452, "activity_lines": {"activity_5": 55.948782, "activity_10": 56.880045, "activity_20": 55.239806, "activity_30": 53.723796}, "trend_signal": 1, "fair_value": 46.030452, "relative_strength": 0.127877, "rate_of_change": 0.7270045165064806, "market_dynamics": 0.457591, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.679395, "high": 54.396671, "low": 52.341771, "close": 53.456457, "volume": 144121}, "trend_line": 51.560252, "activity_lines": {"activity_5": 54.761911, "activity_10": 56.324215, "activity_20": 55.206903, "activity_30": 53.870829}, "trend_signal": 1, "fair_value": 46.01172, "relative_strength": 0.102484, "rate_of_change": 0.747985655870472, "market_dynamics": 0.098141, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.592158, "high": 54.492049, "low": 50.411814, "close": 51.198007, "volume": 196583}, "trend_line": 51.895943, "activity_lines": {"activity_5": 53.230289, "activity_10": 55.320611, "activity_20": 54.939486, "activity_30": 53.847458}, "trend_signal": 1, "fair_value": 45.974815, "relative_strength": -1.803581, "rate_of_change": 0.6510654757855028, "market_dynamics": -0.338584, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.616432, "high": 55.307805, "low": 50.616432, "close": 54.735923, "volume": 214159}, "trend_line": 52.329521, "activity_lines": {"activity_5": 53.410254, "activity_10": 54.976973, "activity_20": 55.013496, "activity_30": 54.030683}, "trend_signal": 1, "fair_value": 45.984768, "relative_strength": 2.111462, "rate_of_change": 0.8354757133905383, "market_dynamics": -0.41809, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.075175, "high": 55.841013, "low": 54.299741, "close": 54.920088, "volume": 395196}, "trend_line": 52.690334, "activity_lines": {"activity_5": 53.870668, "activity_10": 54.725931, "activity_20": 55.093137, "activity_30": 54.197816}, "trend_signal": 1, "fair_value": 46.001819, "relative_strength": 1.036191, "rate_of_change": 0.6895018205880392, "market_dynamics": -0.359465, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.832852, "high": 56.335255, "low": 54.832852, "close": 55.720045, "volume": 248571}, "trend_line": 53.119062, "activity_lines": {"activity_5": 54.556054, "activity_10": 54.685912, "activity_20": 55.224629, "activity_30": 54.393281}, "trend_signal": 1, "fair_value": 46.016414, "relative_strength": 3.853675, "rate_of_change": 0.8136748573277208, "market_dynamics": -0.311446, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.319127, "high": 57.318989, "low": 54.018647, "close": 56.567885, "volume": 229283}, "trend_line": 53.451089, "activity_lines": {"activity_5": 55.409981, "activity_10": 54.877966, "activity_20": 55.412484, "activity_30": 54.615786}, "trend_signal": 1, "fair_value": 46.035067, "relative_strength": 5.126409, "rate_of_change": 0.6250618657385245, "market_dynamics": -0.187368, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.160782, "high": 57.167974, "low": 55.598593, "close": 55.988539, "volume": 571650}, "trend_line": 53.633728, "activity_lines": {"activity_5": 55.863365, "activity_10": 55.019404, "activity_20": 55.522614, "activity_30": 54.779492}, "trend_signal": 1, "fair_value": 46.049431, "relative_strength": 1.061897, "rate_of_change": 0.34169369308826364, "market_dynamics": -0.203603, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.98631, "high": 56.51942, "low": 54.02834, "close": 54.089502, "volume": 538526}, "trend_line": 53.647598, "activity_lines": {"activity_5": 55.364367, "activity_10": 54.873629, "activity_20": 55.424773, "activity_30": 54.808897}, "trend_signal": 1, "fair_value": 46.051909, "relative_strength": -0.21362, "rate_of_change": 0.025860592797137406, "market_dynamics": -0.278443, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.047725, "high": 54.765002, "low": 53.456457, "close": 54.706941, "volume": 218532}, "trend_line": 53.838138, "activity_lines": {"activity_5": 55.114276, "activity_10": 54.911613, "activity_20": 55.365457, "activity_30": 54.877242}, "trend_signal": 1, "fair_value": 46.07052, "relative_strength": 4.249005, "rate_of_change": 0.35516967600301247, "market_dynamics": -0.457797, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.055789, "high": 55.413652, "low": 50.887833, "close": 51.738872, "volume": 219052}, "trend_line": 53.972034, "activity_lines": {"activity_5": 53.88904, "activity_10": 54.402456, "activity_20": 55.008382, "activity_30": 54.741806}, "trend_signal": 0, "fair_value": 46.067751, "relative_strength": 1.767813, "rate_of_change": 0.24870102305544076, "market_dynamics": -0.718633, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.227086, "high": 51.353094, "low": 49.61114, "close": 51.03313, "volume": 312594}, "trend_line": 54.027221, "activity_lines": {"activity_5": 52.693967, "activity_10": 53.806257, "activity_20": 54.591263, "activity_30": 54.552199}, "trend_signal": 0, "fair_value": 46.058831, "relative_strength": 2.731857, "rate_of_change": 0.10225110285818864, "market_dynamics": -0.933307, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.04292, "high": 52.080063, "low": 50.752132, "close": 50.926605, "volume": 70826}, "trend_line": 53.986797, "activity_lines": {"activity_5": 51.83237, "activity_10": 53.23475, "activity_20": 54.16581, "activity_30": 54.352159}, "trend_signal": 0, "fair_value": 46.049362, "relative_strength": 2.066966, "rate_of_change": -0.07482154227402232, "market_dynamics": -1.196812, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.614802, "high": 52.409622, "low": 50.529494, "close": 50.802566, "volume": 224177}, "trend_line": 53.939042, "activity_lines": {"activity_5": 51.266888, "activity_10": 52.645625, "activity_20": 53.734213, "activity_30": 54.146725}, "trend_signal": 0, "fair_value": 46.051992, "relative_strength": 4.092191, "rate_of_change": -0.08845681287593744, "market_dynamics": -1.299864, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.227369, "high": 51.221777, "low": 44.217048, "close": 45.684288, "volume": 501064}, "trend_line": 53.801537, "activity_lines": {"activity_5": 49.214443, "activity_10": 51.19742, "activity_20": 52.849372, "activity_30": 53.61416}, "trend_signal": 0, "fair_value": 46.036928, "relative_strength": 3.635189, "rate_of_change": -0.25492666332486463, "market_dynamics": -1.278519, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.397407, "high": 48.594395, "low": 43.92945, "close": 45.001851, "volume": 600154}, "trend_line": 53.614942, "activity_lines": {"activity_5": 47.53603, "activity_10": 49.793059, "activity_20": 51.960691, "activity_30": 53.046438}, "trend_signal": 0, "fair_value": 46.017316, "relative_strength": -5.125845, "rate_of_change": -0.3468209467696138, "market_dynamics": -1.261715, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.635542, "high": 47.409976, "low": 44.98245, "close": 47.195399, "volume": 96710}, "trend_line": 53.460371, "activity_lines": {"activity_5": 47.037933, "activity_10": 48.982401, "activity_20": 51.352367, "activity_30": 52.632274}, "trend_signal": 0, "fair_value": 46.009689, "relative_strength": 1.727129, "rate_of_change": -0.28829836279594806, "market_dynamics": -1.178935, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.946797, "high": 50.500344, "low": 46.542209, "close": 49.262208, "volume": 51582}, "trend_line": 53.425936, "activity_lines": {"activity_5": 47.484622, "activity_10": 48.717935, "activity_20": 50.999844, "activity_30": 52.361425}, "trend_signal": 0, "fair_value": 46.0306, "relative_strength": -0.305588, "rate_of_change": -0.06441219796249074, "market_dynamics": -1.183993, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.320703, "high": 51.143785, "low": 48.648015, "close": 50.948803, "volume": 55484}, "trend_line": 53.463191, "activity_lines": {"activity_5": 48.604469, "activity_10": 48.88242, "activity_20": 50.855187, "activity_30": 52.20161}, "trend_signal": 0, "fair_value": 46.058514, "relative_strength": -0.379257, "rate_of_change": 0.06973204924290295, "market_dynamics": -1.139606, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.617333, "high": 51.79483, "low": 50.204751, "close": 51.416759, "volume": 36983}, "trend_line": 53.459127, "activity_lines": {"activity_5": 49.870552, "activity_10": 49.189091, "activity_20": 50.788779, "activity_30": 52.069582}, "trend_signal": 0, "fair_value": 46.095211, "relative_strength": 0.630775, "rate_of_change": -0.007601491650581843, "market_dynamics": -1.061691, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.434823, "high": 53.873533, "low": 52.908372, "close": 53.074107, "volume": 21576}, "trend_line": 53.453439, "activity_lines": {"activity_5": 51.30692, "activity_10": 49.85692, "activity_20": 50.893919, "activity_30": 52.044742}, "trend_signal": 0, "fair_value": 46.14373, "relative_strength": -2.833141, "rate_of_change": -0.010639904389009662, "market_dynamics": -0.813701, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.450164, "high": 53.03511, "low": 50.300487, "close": 50.685577, "volume": 75726}, "trend_line": 53.42918, "activity_lines": {"activity_5": 51.40896, "activity_10": 50.066194, "activity_20": 50.776031, "activity_30": 51.86617}, "trend_signal": 0, "fair_value": 46.159688, "relative_strength": -5.053072, "rate_of_change": -0.04538342238373231, "market_dynamics": -0.569586, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.40701, "high": 52.011455, "low": 50.958552, "close": 51.29977, "volume": 10399}, "trend_line": 53.401939, "activity_lines": {"activity_5": 51.483053, "activity_10": 50.393458, "activity_20": 50.729832, "activity_30": 51.728789}, "trend_signal": 0, "fair_value": 46.180044, "relative_strength": -5.781505, "rate_of_change": -0.05098524813595048, "market_dynamics": -0.350366, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.441849, "high": 51.789857, "low": 50.441849, "close": 51.789857, "volume": 30159}, "trend_line": 53.195367, "activity_lines": {"activity_5": 51.584671, "activity_10": 50.803045, "activity_20": 50.729824, "activity_30": 51.624784}, "trend_signal": 0, "fair_value": 46.221542, "relative_strength": -6.932998, "rate_of_change": -0.3868249053653301, "market_dynamics": -0.119827, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.933462, "high": 53.03511, "low": 50.675828, "close": 50.744071, "volume": 321710}, "trend_line": 52.935942, "activity_lines": {"activity_5": 51.281624, "activity_10": 51.004537, "activity_20": 50.644246, "activity_30": 51.466636}, "trend_signal": 0, "fair_value": 46.261645, "relative_strength": -8.466822, "rate_of_change": -0.4876834480717095, "market_dynamics": 0.08548, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.19253, "high": 51.309519, "low": 49.964143, "close": 50.675828, "volume": 156714}, "trend_line": 52.624947, "activity_lines": {"activity_5": 51.000674, "activity_10": 51.101626, "activity_20": 50.572055, "activity_30": 51.320822}, "trend_signal": 0, "fair_value": 46.294121, "relative_strength": -8.713541, "rate_of_change": -0.5874930873998584, "market_dynamics": 0.259665, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.32486, "high": 53.668743, "low": 50.32486, "close": 53.33558, "volume": 79514}, "trend_line": 52.416886, "activity_lines": {"activity_5": 51.766194, "activity_10": 51.579143, "activity_20": 50.777193, "activity_30": 51.366669}, "trend_signal": 0, "fair_value": 46.342628, "relative_strength": -7.831666, "rate_of_change": -0.39536571884813626, "market_dynamics": 0.434391, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.521759, "high": 56.70651, "low": 52.806437, "close": 56.334052, "volume": 204864}, "trend_line": 52.321946, "activity_lines": {"activity_5": 53.354538, "activity_10": 52.490196, "activity_20": 51.283292, "activity_30": 51.61939}, "trend_signal": 0, "fair_value": 46.410865, "relative_strength": -4.324239, "rate_of_change": -0.1811248382820779, "market_dynamics": 0.671437, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.089079, "high": 56.8142, "low": 55.540339, "close": 55.755916, "volume": 319791}, "trend_line": 52.246416, "activity_lines": {"activity_5": 54.41455, "activity_10": 53.167556, "activity_20": 51.732685, "activity_30": 51.840936}, "trend_signal": 0, "fair_value": 46.478841, "relative_strength": -5.062571, "rate_of_change": -0.14435625158130289, "market_dynamics": 0.844126, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.226264, "high": 56.775004, "low": 54.286076, "close": 56.171488, "volume": 297081}, "trend_line": 52.308969, "activity_lines": {"activity_5": 55.348683, "activity_10": 53.833071, "activity_20": 52.213721, "activity_30": 52.094166}, "trend_signal": 0, "fair_value": 46.538625, "relative_strength": -5.441487, "rate_of_change": 0.11972687274854237, "market_dynamics": 1.078079, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.505534, "high": 56.921988, "low": 54.305674, "close": 54.758874, "volume": 456457}, "trend_line": 52.333966, "activity_lines": {"activity_5": 55.450117, "activity_10": 54.155298, "activity_20": 52.553248, "activity_30": 52.252225}, "trend_signal": 0, "fair_value": 46.57549, "relative_strength": -8.319732, "rate_of_change": 0.047787215993492525, "market_dynamics": 1.238225, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.815218, "high": 55.177779, "low": 51.571772, "close": 51.982445, "volume": 256033}, "trend_line": 52.284833, "activity_lines": {"activity_5": 54.353871, "activity_10": 53.942088, "activity_20": 52.613973, "activity_30": 52.229546}, "trend_signal": 0, "fair_value": 46.594268, "relative_strength": -10.746349, "rate_of_change": -0.09388357840106681, "market_dynamics": 1.06492, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.022523, "high": 52.982818, "low": 51.914735, "close": 52.521974, "volume": 118363}, "trend_line": 52.328965, "activity_lines": {"activity_5": 53.527678, "activity_10": 53.803395, "activity_20": 52.721561, "activity_30": 52.244846}, "trend_signal": 0, "fair_value": 46.603221, "relative_strength": -12.82308, "rate_of_change": 0.08440688717509649, "market_dynamics": 0.774559, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.698649, "high": 55.463123, "low": 52.478173, "close": 54.273435, "volume": 35247}, "trend_line": 52.313549, "activity_lines": {"activity_5": 53.539443, "activity_10": 53.960927, "activity_20": 52.988357, "activity_30": 52.370295}, "trend_signal": 1, "fair_value": 46.623411, "relative_strength": -10.17801, "rate_of_change": -0.0294597838883203, "market_dynamics": 0.497588, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.217483, "high": 57.346674, "low": 54.006806, "close": 57.303657, "volume": 282235}, "trend_line": 52.393001, "activity_lines": {"activity_5": 54.660114, "activity_10": 54.624252, "activity_20": 53.527219, "activity_30": 52.692238}, "trend_signal": 1, "fair_value": 46.676996, "relative_strength": -4.113303, "rate_of_change": 0.15187652437802737, "market_dynamics": 0.450324, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.078771, "high": 58.068169, "low": 56.755406, "close": 57.483173, "volume": 26207}, "trend_line": 52.451772, "activity_lines": {"activity_5": 55.765146, "activity_10": 55.200952, "activity_20": 54.027846, "activity_30": 53.020636}, "trend_signal": 1, "fair_value": 46.742403, "relative_strength": -3.379035, "rate_of_change": 0.11217337979933643, "market_dynamics": 0.587239, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.157163, "high": 58.313436, "low": 56.588825, "close": 57.28739, "volume": 26210}, "trend_line": 52.475755, "activity_lines": {"activity_5": 56.623297, "activity_10": 55.618285, "activity_20": 54.450393, "activity_30": 53.332611}, "trend_signal": 1, "fair_value": 46.799667, "relative_strength": -4.439561, "rate_of_change": 0.04572390805023937, "market_dynamics": 0.777027, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.03448, "high": 57.509924, "low": 56.539928, "close": 56.757562, "volume": 31828}, "trend_line": 52.501389, "activity_lines": {"activity_5": 56.951176, "activity_10": 55.867434, "activity_20": 54.774423, "activity_30": 53.608857}, "trend_signal": 1, "fair_value": 46.854667, "relative_strength": -6.85679, "rate_of_change": 0.04884922570433472, "market_dynamics": 0.887051, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.755406, "high": 57.841324, "low": 55.363958, "close": 56.888966, "volume": 242064}, "trend_line": 52.594705, "activity_lines": {"activity_5": 57.040483, "activity_10": 56.132775, "activity_20": 55.075275, "activity_30": 53.891926}, "trend_signal": 1, "fair_value": 46.917532, "relative_strength": -8.395312, "rate_of_change": 0.17774005941060797, "market_dynamics": 0.885807, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.422341, "high": 57.049766, "low": 55.810286, "close": 56.229418, "volume": 175884}, "trend_line": 52.645454, "activity_lines": {"activity_5": 56.735573, "activity_10": 56.257597, "activity_20": 55.285027, "activity_30": 54.126424}, "trend_signal": 1, "fair_value": 46.984161, "relative_strength": -8.887675, "rate_of_change": 0.09649070186818856, "market_dynamics": 0.822454, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.96311, "high": 55.96311, "low": 54.523608, "close": 55.272149, "volume": 332317}, "trend_line": 52.76323, "activity_lines": {"activity_5": 56.183189, "activity_10": 56.207317, "activity_20": 55.380693, "activity_30": 54.295888}, "trend_signal": 1, "fair_value": 47.037851, "relative_strength": -11.325479, "rate_of_change": 0.22371542279794798, "market_dynamics": 0.680321, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.815216, "high": 56.388651, "low": 52.857335, "close": 52.968946, "volume": 303880}, "trend_line": 52.827757, "activity_lines": {"activity_5": 55.010472, "activity_10": 55.728941, "activity_20": 55.246539, "activity_30": 54.30916}, "trend_signal": 1, "fair_value": 47.064331, "relative_strength": -12.802402, "rate_of_change": 0.12229539397038093, "market_dynamics": 0.366761, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.793997, "high": 55.903953, "low": 51.171343, "close": 52.208967, "volume": 678207}, "trend_line": 52.870503, "activity_lines": {"activity_5": 53.872325, "activity_10": 55.09445, "activity_20": 55.029134, "activity_30": 54.269238}, "trend_signal": 1, "fair_value": 47.087396, "relative_strength": -15.764254, "rate_of_change": 0.08091579583816337, "market_dynamics": -0.039021, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.620705, "high": 54.267258, "low": 52.453091, "close": 54.244483, "volume": 76520}, "trend_line": 52.985233, "activity_lines": {"activity_5": 53.715922, "activity_10": 54.835744, "activity_20": 55.001257, "activity_30": 54.357882}, "trend_signal": 1, "fair_value": 47.108376, "relative_strength": -14.083086, "rate_of_change": 0.21700190747192544, "market_dynamics": -0.404419, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.494029, "high": 54.612344, "low": 52.078426, "close": 52.715653, "volume": 189366}, "trend_line": 53.219612, "activity_lines": {"activity_5": 53.226209, "activity_10": 54.299595, "activity_20": 54.816089, "activity_30": 54.34049}, "trend_signal": 1, "fair_value": 47.118662, "relative_strength": -17.726942, "rate_of_change": 0.4423477764078097, "market_dynamics": -0.680772, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.359425, "high": 53.833436, "low": 52.324916, "close": 53.720642, "volume": 69454}, "trend_line": 53.510238, "activity_lines": {"activity_5": 53.305743, "activity_10": 54.02959, "activity_20": 54.717246, "activity_30": 54.372814}, "trend_signal": 0, "fair_value": 47.132092, "relative_strength": -13.085648, "rate_of_change": 0.5460881601316507, "market_dynamics": -0.684336, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.97147, "high": 54.852623, "low": 53.015089, "close": 53.76994, "volume": 55810}, "trend_line": 53.72939, "activity_lines": {"activity_5": 53.505144, "activity_10": 53.836957, "activity_20": 54.608598, "activity_30": 54.389569}, "trend_signal": 0, "fair_value": 47.149532, "relative_strength": -12.378517, "rate_of_change": 0.4095515329234774, "market_dynamics": -0.710996, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.537648, "high": 54.770098, "low": 51.7432, "close": 54.443745, "volume": 44672}, "trend_line": 53.902108, "activity_lines": {"activity_5": 53.875747, "activity_10": 53.830789, "activity_20": 54.562054, "activity_30": 54.435657}, "trend_signal": 0, "fair_value": 47.165077, "relative_strength": -7.981246, "rate_of_change": 0.3214590748191933, "market_dynamics": -0.672336, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.307978, "high": 56.111004, "low": 54.22782, "close": 55.384549, "volume": 9059}, "trend_line": 54.049966, "activity_lines": {"activity_5": 54.410965, "activity_10": 54.037745, "activity_20": 54.614112, "activity_30": 54.531298}, "trend_signal": 0, "fair_value": 47.1879, "relative_strength": -10.319446, "rate_of_change": 0.27430838140875563, "market_dynamics": -0.63452, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.786327, "high": 56.81567, "low": 55.612305, "close": 56.580913, "volume": 89405}, "trend_line": 54.222104, "activity_lines": {"activity_5": 55.268968, "activity_10": 54.489575, "activity_20": 54.781878, "activity_30": 54.694585}, "trend_signal": 1, "fair_value": 47.235109, "relative_strength": -8.898657, "rate_of_change": 0.318479386277512, "market_dynamics": -0.526709, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.781457, "high": 59.187694, "low": 56.633563, "close": 58.754068, "volume": 58958}, "trend_line": 54.411436, "activity_lines": {"activity_5": 56.593671, "activity_10": 55.330133, "activity_20": 55.154661, "activity_30": 54.98697}, "trend_signal": 1, "fair_value": 47.311734, "relative_strength": -3.305317, "rate_of_change": 0.3491786301763581, "market_dynamics": -0.25805, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.980626, "high": 59.318624, "low": 58.161379, "close": 58.41607, "volume": 28187}, "trend_line": 54.669119, "activity_lines": {"activity_5": 57.470147, "activity_10": 56.045929, "activity_20": 55.476229, "activity_30": 55.245333}, "trend_signal": 1, "fair_value": 47.377133, "relative_strength": -4.199309, "rate_of_change": 0.47358242851741705, "market_dynamics": 0.01524, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.751981, "high": 58.816598, "low": 57.519282, "close": 57.714725, "volume": 18558}, "trend_line": 54.882951, "activity_lines": {"activity_5": 57.803099, "activity_10": 56.535169, "activity_20": 55.700366, "activity_30": 55.441824}, "trend_signal": 1, "fair_value": 47.438714, "relative_strength": -6.30012, "rate_of_change": 0.39113855118096286, "market_dynamics": 0.281642, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.568988, "high": 57.708164, "low": 55.690118, "close": 56.253381, "volume": 50184}, "trend_line": 55.031735, "activity_lines": {"activity_5": 57.430871, "activity_10": 56.658606, "activity_20": 55.7606, "activity_30": 55.530239}, "trend_signal": 1, "fair_value": 47.4887, "relative_strength": -6.853365, "rate_of_change": 0.27109329452783826, "market_dynamics": 0.382574, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.644464, "high": 58.884595, "low": 56.644464, "close": 58.035823, "volume": 39385}, "trend_line": 55.274794, "activity_lines": {"activity_5": 57.594868, "activity_10": 57.069598, "activity_20": 55.981163, "activity_30": 55.724051}, "trend_signal": 1, "fair_value": 47.544113, "relative_strength": -5.814265, "rate_of_change": 0.4416706106031409, "market_dynamics": 0.439626, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.67834, "high": 59.359383, "low": 57.121638, "close": 58.886583, "volume": 47200}, "trend_line": 55.548486, "activity_lines": {"activity_5": 57.945458, "activity_10": 57.538543, "activity_20": 56.279263, "activity_30": 55.95707}, "trend_signal": 1, "fair_value": 47.614972, "relative_strength": -3.403238, "rate_of_change": 0.4951479330705365, "market_dynamics": 0.560716, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.94675, "high": 61.853608, "low": 57.94675, "close": 58.895133, "volume": 65101}, "trend_line": 55.733804, "activity_lines": {"activity_5": 58.290064, "activity_10": 57.915116, "activity_20": 56.571495, "activity_30": 56.172982}, "trend_signal": 1, "fair_value": 47.687619, "relative_strength": -3.43332, "rate_of_change": 0.33361485315729816, "market_dynamics": 0.722243, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.861333, "high": 59.895209, "low": 58.319343, "close": 59.780289, "volume": 40625}, "trend_line": 55.848679, "activity_lines": {"activity_5": 58.897784, "activity_10": 58.359441, "activity_20": 56.940371, "activity_30": 56.434046}, "trend_signal": 1, "fair_value": 47.74611, "relative_strength": -1.633827, "rate_of_change": 0.2061136899968246, "market_dynamics": 0.912883, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.809791, "high": 63.762302, "low": 60.809791, "close": 63.633763, "volume": 36554}, "trend_line": 56.111273, "activity_lines": {"activity_5": 60.652291, "activity_10": 59.407371, "activity_20": 57.661852, "activity_30": 56.936309}, "trend_signal": 1, "fair_value": 47.836017, "relative_strength": 6.897025, "rate_of_change": 0.4701883817162444, "market_dynamics": 1.069526, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.861713, "high": 63.871654, "low": 61.008613, "close": 62.163572, "volume": 74919}, "trend_line": 56.31101, "activity_lines": {"activity_5": 61.424709, "activity_10": 60.038006, "activity_20": 58.211195, "activity_30": 57.32678}, "trend_signal": 1, "fair_value": 47.914189, "relative_strength": 5.79514, "rate_of_change": 0.3559659036785818, "market_dynamics": 1.19023, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.161782, "high": 62.738168, "low": 61.33667, "close": 62.298572, "volume": 43069}, "trend_line": 56.562333, "activity_lines": {"activity_5": 61.966943, "activity_10": 60.591685, "activity_20": 58.745138, "activity_30": 57.713075}, "trend_signal": 1, "fair_value": 47.998704, "relative_strength": 4.845715, "rate_of_change": 0.4463123641362484, "market_dynamics": 1.251771, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.012666, "high": 62.012666, "low": 58.155514, "close": 58.390025, "volume": 70750}, "trend_line": 56.775919, "activity_lines": {"activity_5": 60.978863, "activity_10": 60.370273, "activity_20": 58.87338, "activity_30": 57.83099}, "trend_signal": 1, "fair_value": 48.061565, "relative_strength": -1.251854, "rate_of_change": 0.377611722628201, "market_dynamics": 1.079984, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.807575, "high": 59.63674, "low": 56.266702, "close": 57.453572, "volume": 83066}, "trend_line": 56.940305, "activity_lines": {"activity_5": 59.712306, "activity_10": 59.97907, "activity_20": 58.88662, "activity_30": 57.87471}, "trend_signal": 1, "fair_value": 48.15261, "relative_strength": -1.420551, "rate_of_change": 0.28953472333930935, "market_dynamics": 0.729738, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.038057, "high": 58.135631, "low": 55.570824, "close": 56.412737, "volume": 74522}, "trend_line": 57.011616, "activity_lines": {"activity_5": 58.253918, "activity_10": 59.403373, "activity_20": 58.77576, "activity_30": 57.840673}, "trend_signal": 1, "fair_value": 48.254868, "relative_strength": -1.992321, "rate_of_change": 0.12523817706981785, "market_dynamics": 0.222232, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.126608, "high": 57.126608, "low": 55.322296, "close": 56.132199, "volume": 19797}, "trend_line": 56.972567, "activity_lines": {"activity_5": 57.183419, "activity_10": 58.773772, "activity_20": 58.627856, "activity_30": 57.783937}, "trend_signal": 1, "fair_value": 48.357226, "relative_strength": -0.328329, "rate_of_change": -0.06849305937933518, "market_dynamics": -0.358408, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.747928, "high": 58.473629, "low": 56.831, "close": 56.9232, "volume": 40917}, "trend_line": 56.953901, "activity_lines": {"activity_5": 56.778678, "activity_10": 58.3226, "activity_20": 58.539016, "activity_30": 57.780752}, "trend_signal": 0, "fair_value": 48.468023, "relative_strength": 4.605258, "rate_of_change": -0.03276313668646188, "market_dynamics": -0.634103, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.215, "high": 59.265, "low": 57.215, "close": 59.0509, "volume": 11098}, "trend_line": 57.012685, "activity_lines": {"activity_5": 57.44153, "activity_10": 58.29398, "activity_20": 58.637565, "activity_30": 57.916042}, "trend_signal": 1, "fair_value": 48.599197, "relative_strength": 4.519132, "rate_of_change": 0.10321329876946572, "market_dynamics": -0.761471, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.98, "high": 62.44, "low": 58.81, "close": 61.6124, "volume": 15883}, "trend_line": 57.174513, "activity_lines": {"activity_5": 58.914156, "activity_10": 58.728256, "activity_20": 58.954918, "activity_30": 58.212798}, "trend_signal": 1, "fair_value": 48.751343, "relative_strength": 4.36952, "rate_of_change": 0.28384560383360274, "market_dynamics": -0.652947, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.1799, "high": 63.154245, "low": 61.065, "close": 62.6227, "volume": 10406}, "trend_line": 57.365637, "activity_lines": {"activity_5": 60.446293, "activity_10": 59.312912, "activity_20": 59.334354, "activity_30": 58.564294}, "trend_signal": 1, "fair_value": 48.911088, "relative_strength": 0.108899, "rate_of_change": 0.3342818153956153, "market_dynamics": -0.413263, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.69136, "high": 62.69136, "low": 60.731633, "close": 60.874285, "volume": 8391}, "trend_line": 57.520466, "activity_lines": {"activity_5": 60.981628, "activity_10": 59.598057, "activity_20": 59.512807, "activity_30": 58.790658}, "trend_signal": 1, "fair_value": 49.064117, "relative_strength": -4.537831, "rate_of_change": 0.26989851084543776, "market_dynamics": -0.29741, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.059912, "high": 62.230774, "low": 60.482937, "close": 61.662553, "volume": 7187}, "trend_line": 57.73348, "activity_lines": {"activity_5": 61.46358, "activity_10": 60.049965, "activity_20": 59.745888, "activity_30": 59.057889}, "trend_signal": 1, "fair_value": 49.238393, "relative_strength": -4.523532, "rate_of_change": 0.3703273196708823, "market_dynamics": -0.19045, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.880851, "high": 62.624411, "low": 60.800671, "close": 61.986156, "volume": 6725}, "trend_line": 58.034053, "activity_lines": {"activity_5": 61.737443, "activity_10": 60.572274, "activity_20": 59.995938, "activity_30": 59.332256}, "trend_signal": 1, "fair_value": 49.426684, "relative_strength": -8.685239, "rate_of_change": 0.520621656619348, "market_dynamics": -0.184754, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.905479, "high": 61.905479, "low": 59.418517, "close": 59.565944, "volume": 24542}, "trend_line": 58.279286, "activity_lines": {"activity_5": 61.008885, "activity_10": 60.58916, "activity_20": 59.998492, "activity_30": 59.431087}, "trend_signal": 1, "fair_value": 49.586989, "relative_strength": -11.643223, "rate_of_change": 0.42256741916681045, "market_dynamics": -0.30581, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.51278, "high": 62.044749, "low": 60.244188, "close": 61.773869, "volume": 37713}, "trend_line": 58.530265, "activity_lines": {"activity_5": 61.152732, "activity_10": 60.96908, "activity_20": 60.202509, "activity_30": 59.656544}, "trend_signal": 1, "fair_value": 49.755183, "relative_strength": -9.214118, "rate_of_change": 0.4306487213999172, "market_dynamics": -0.18644, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.004958, "high": 62.472109, "low": 61.378243, "close": 62.050619, "volume": 16321}, "trend_line": 58.841431, "activity_lines": {"activity_5": 61.445418, "activity_10": 61.301844, "activity_20": 60.406596, "activity_30": 59.883664}, "trend_signal": 1, "fair_value": 49.911851, "relative_strength": -11.09979, "rate_of_change": 0.531632651928024, "market_dynamics": -0.111485, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.427983, "high": 62.722994, "low": 60.608876, "close": 62.722994, "volume": 15034}, "trend_line": 59.141509, "activity_lines": {"activity_5": 61.883806, "activity_10": 61.649249, "activity_20": 60.6556, "activity_30": 60.134087}, "trend_signal": 1, "fair_value": 50.065028, "relative_strength": -5.723474, "rate_of_change": 0.509977400107756, "market_dynamics": 0.102352, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.984821, "high": 65.526497, "low": 62.984821, "close": 65.457957, "volume": 35155}, "trend_line": 59.53111, "activity_lines": {"activity_5": 63.163153, "activity_10": 62.38847, "activity_20": 61.146807, "activity_30": 60.5416}, "trend_signal": 1, "fair_value": 50.236859, "relative_strength": -3.717267, "rate_of_change": 0.6587606684164906, "market_dynamics": 0.605979, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.60608, "high": 65.90949, "low": 62.925134, "close": 63.900422, "volume": 80343}, "trend_line": 59.846332, "activity_lines": {"activity_5": 63.691868, "activity_10": 62.728011, "activity_20": 61.458427, "activity_30": 60.823491}, "trend_signal": 1, "fair_value": 50.415434, "relative_strength": -8.262915, "rate_of_change": 0.5295080169007408, "market_dynamics": 0.912349, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.462077, "high": 67.55, "low": 64.213381, "close": 67.4016, "volume": 48673}, "trend_line": 60.246901, "activity_lines": {"activity_5": 65.098678, "activity_10": 63.662529, "activity_20": 62.083873, "activity_30": 61.310928}, "trend_signal": 1, "fair_value": 50.611743, "relative_strength": 1.369053, "rate_of_change": 0.6693292414312115, "market_dynamics": 1.280015, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.28, "high": 68.81, "low": 66.66, "close": 67.655, "volume": 28151}, "trend_line": 60.616037, "activity_lines": {"activity_5": 66.214772, "activity_10": 64.556231, "activity_20": 62.715509, "activity_30": 61.78887}, "trend_signal": 1, "fair_value": 50.808365, "relative_strength": 1.020571, "rate_of_change": 0.6127053738415482, "market_dynamics": 1.465813, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.62, "high": 68.11, "low": 65.72, "close": 67.1716, "volume": 20172}, "trend_line": 60.896621, "activity_lines": {"activity_5": 66.796107, "activity_10": 65.238756, "activity_20": 63.274958, "activity_30": 62.211809}, "trend_signal": 1, "fair_value": 50.993961, "relative_strength": -1.316534, "rate_of_change": 0.4628874038730124, "market_dynamics": 1.416349, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.14, "high": 70.1, "low": 67.115, "close": 68.7884, "volume": 34314}, "trend_line": 61.242366, "activity_lines": {"activity_5": 67.619801, "activity_10": 66.115081, "activity_20": 63.965184, "activity_30": 62.720956}, "trend_signal": 1, "fair_value": 51.17323, "relative_strength": 5.477966, "rate_of_change": 0.5677572816396392, "market_dynamics": 1.423081, "expectation": {"probability": 53.1717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe7c62c-0384-4e99-a821-b9f399bdf5bc/", "share_image": "https://sharemaestro.com/terminal/efe7c62c-0384-4e99-a821-b9f399bdf5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}