{"ticker": {"uuid": "efe7c62c-0384-4e99-a821-b9f399bdf5bc", "symbol": "QABA", "name": "FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QABA rose 10.57%, moving from 56.41 to 62.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.38"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.33, "high": 62.7996, "low": 61.7, "close": 62.3759, "volume": 16321}, "trend_line": 58.905717, "activity_lines": {"activity_5": 61.767527, "activity_10": 61.565025, "activity_20": 60.567367, "activity_30": 59.997747}, "trend_signal": 1, "fair_value": 49.924215, "relative_strength": -10.771534, "rate_of_change": 0.5496527959734869, "market_dynamics": -0.044172, "expectation": {"probability": 55.6528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.536534, "high": 40.118266, "low": 36.433121, "close": 38.8274, "volume": 310678}, "trend_line": 43.89025, "activity_lines": {"activity_5": 36.86098, "activity_10": 36.299491, "activity_20": 38.396766, "activity_30": 40.815591}, "trend_signal": 0, "fair_value": 45.251403, "relative_strength": -29.344944, "rate_of_change": -0.9626202474259625, "market_dynamics": -0.861243, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.463601, "high": 39.730995, "low": 38.347925, "close": 38.6522, "volume": 127837}, "trend_line": 43.47701, "activity_lines": {"activity_5": 37.80208, "activity_10": 36.694625, "activity_20": 38.155086, "activity_30": 40.477652}, "trend_signal": 0, "fair_value": 45.302768, "relative_strength": -31.738757, "rate_of_change": -0.9415302943136614, "market_dynamics": -0.426601, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.394019, "high": 38.394019, "low": 35.803068, "close": 36.0428, "volume": 103791}, "trend_line": 42.94448, "activity_lines": {"activity_5": 37.470753, "activity_10": 36.614151, "activity_20": 37.70732, "activity_30": 39.998026}, "trend_signal": 0, "fair_value": 45.350851, "relative_strength": -35.031244, "rate_of_change": -1.2248542390564605, "market_dynamics": -0.065597, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.115789, "high": 37.530616, "low": 36.284555, "close": 36.7774, "volume": 107816}, "trend_line": 42.44292, "activity_lines": {"activity_5": 37.285327, "activity_10": 36.700602, "activity_20": 37.399101, "activity_30": 39.600149}, "trend_signal": 0, "fair_value": 45.399195, "relative_strength": -34.415631, "rate_of_change": -1.1679265880038547, "market_dynamics": 0.16286, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.702932, "high": 37.400352, "low": 35.754439, "close": 36.9819, "volume": 83883}, "trend_line": 42.035107, "activity_lines": {"activity_5": 37.085287, "activity_10": 36.841055, "activity_20": 37.171459, "activity_30": 39.247826}, "trend_signal": 0, "fair_value": 45.45441, "relative_strength": -33.01306, "rate_of_change": -0.9608504787135224, "market_dynamics": 0.187905, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.861053, "high": 39.102101, "low": 36.861053, "close": 38.2187, "volume": 56004}, "trend_line": 41.749043, "activity_lines": {"activity_5": 37.339407, "activity_10": 37.206742, "activity_20": 37.123448, "activity_30": 39.001606}, "trend_signal": 0, "fair_value": 45.512604, "relative_strength": -32.643412, "rate_of_change": -0.6805359148960968, "market_dynamics": 0.212638, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.316611, "high": 41.62211, "low": 38.316611, "close": 40.8224, "volume": 83428}, "trend_line": 41.502663, "activity_lines": {"activity_5": 38.502007, "activity_10": 37.977769, "activity_20": 37.375293, "activity_30": 38.941822}, "trend_signal": 0, "fair_value": 45.58052, "relative_strength": -26.949486, "rate_of_change": -0.5901452639285697, "market_dynamics": 0.37518, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.33379, "high": 43.230773, "low": 41.291107, "close": 42.5765, "volume": 57116}, "trend_line": 41.31828, "activity_lines": {"activity_5": 40.104627, "activity_10": 38.918458, "activity_20": 37.831153, "activity_30": 39.011102}, "trend_signal": 0, "fair_value": 45.664702, "relative_strength": -24.929282, "rate_of_change": -0.4442678774612531, "market_dynamics": 0.509546, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.672895, "high": 42.970461, "low": 41.668608, "close": 42.6264, "volume": 34173}, "trend_line": 41.123973, "activity_lines": {"activity_5": 41.2883, "activity_10": 39.722435, "activity_20": 38.294976, "activity_30": 39.095497}, "trend_signal": 0, "fair_value": 45.737063, "relative_strength": -22.135633, "rate_of_change": -0.470268849526171, "market_dynamics": 0.636367, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.9054, "high": 43.107374, "low": 41.501257, "close": 42.0127, "volume": 122213}, "trend_line": 40.878017, "activity_lines": {"activity_5": 41.877473, "activity_10": 40.285907, "activity_20": 38.690038, "activity_30": 39.152834}, "trend_signal": 0, "fair_value": 45.80245, "relative_strength": -21.619931, "rate_of_change": -0.5980842366568027, "market_dynamics": 0.807648, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.519818, "high": 41.608158, "low": 39.697223, "close": 39.9018, "volume": 65467}, "trend_line": 40.613657, "activity_lines": {"activity_5": 41.427627, "activity_10": 40.385536, "activity_20": 38.87526, "activity_30": 39.089852}, "trend_signal": 0, "fair_value": 45.866646, "relative_strength": -23.388514, "rate_of_change": -0.6467045600572953, "market_dynamics": 0.807486, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.966861, "high": 39.966861, "low": 38.358143, "close": 38.7394, "volume": 43637}, "trend_line": 40.31956, "activity_lines": {"activity_5": 40.478107, "activity_10": 40.254285, "activity_20": 38.948524, "activity_30": 38.968933}, "trend_signal": 0, "fair_value": 45.918279, "relative_strength": -26.298352, "rate_of_change": -0.7241332638427529, "market_dynamics": 0.70965, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.213709, "high": 40.367245, "low": 39.092823, "close": 40.1901, "volume": 58584}, "trend_line": 39.970707, "activity_lines": {"activity_5": 40.15102, "activity_10": 40.385213, "activity_20": 39.159229, "activity_30": 38.96058}, "trend_signal": 0, "fair_value": 45.976728, "relative_strength": -25.743544, "rate_of_change": -0.8652202553797844, "market_dynamics": 0.683432, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.013416, "high": 40.013416, "low": 38.01414, "close": 38.3675, "volume": 57763}, "trend_line": 39.596013, "activity_lines": {"activity_5": 39.375493, "activity_10": 40.109353, "activity_20": 39.18534, "activity_30": 38.857148}, "trend_signal": 0, "fair_value": 46.036226, "relative_strength": -27.617808, "rate_of_change": -0.9374214971979309, "market_dynamics": 0.423954, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.805496, "high": 38.841669, "low": 37.790889, "close": 38.572, "volume": 35578}, "trend_line": 39.216123, "activity_lines": {"activity_5": 38.95206, "activity_10": 39.841764, "activity_20": 39.227762, "activity_30": 38.791082}, "trend_signal": 0, "fair_value": 46.097813, "relative_strength": -26.249745, "rate_of_change": -0.9594147774423554, "market_dynamics": 0.218912, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.725829, "high": 38.725829, "low": 36.604999, "close": 36.7483, "volume": 18548}, "trend_line": 38.803923, "activity_lines": {"activity_5": 38.150107, "activity_10": 39.213682, "activity_20": 39.08902, "activity_30": 38.631868}, "trend_signal": 0, "fair_value": 46.160381, "relative_strength": -26.616704, "rate_of_change": -1.0510982944438583, "market_dynamics": 0.004971, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.551558, "high": 37.516894, "low": 36.448463, "close": 37.2451, "volume": 52694}, "trend_line": 38.42597, "activity_lines": {"activity_5": 37.723987, "activity_10": 38.702662, "activity_20": 38.98677, "activity_30": 38.531299}, "trend_signal": 0, "fair_value": 46.214072, "relative_strength": -24.990984, "rate_of_change": -0.9740071899431354, "market_dynamics": -0.197472, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.179461, "high": 37.397458, "low": 35.792377, "close": 37.1326, "volume": 28282}, "trend_line": 38.222037, "activity_lines": {"activity_5": 37.359987, "activity_10": 38.236229, "activity_20": 38.851747, "activity_30": 38.447855}, "trend_signal": 0, "fair_value": 46.25437, "relative_strength": -25.777606, "rate_of_change": -0.5307165960937337, "market_dynamics": -0.318958, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.029486, "high": 37.678228, "low": 36.279711, "close": 36.3172, "volume": 83168}, "trend_line": 38.083927, "activity_lines": {"activity_5": 36.92802, "activity_10": 37.720522, "activity_20": 38.626808, "activity_30": 38.324963}, "trend_signal": 0, "fair_value": 46.290788, "relative_strength": -26.605342, "rate_of_change": -0.36133605333487984, "market_dynamics": -0.335508, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.695551, "high": 38.163516, "low": 35.426839, "close": 35.4737, "volume": 73543}, "trend_line": 37.92757, "activity_lines": {"activity_5": 36.351573, "activity_10": 37.166164, "activity_20": 38.317814, "activity_30": 38.156561}, "trend_signal": 0, "fair_value": 46.307134, "relative_strength": -25.327546, "rate_of_change": -0.41055902664659516, "market_dynamics": -0.330566, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.258175, "high": 36.111044, "low": 34.274095, "close": 35.4041, "volume": 61524}, "trend_line": 37.786413, "activity_lines": {"activity_5": 35.95848, "activity_10": 36.718042, "activity_20": 38.012366, "activity_30": 37.993757}, "trend_signal": 0, "fair_value": 46.330018, "relative_strength": -22.580465, "rate_of_change": -0.3721751749452964, "market_dynamics": -0.456049, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.7268, "high": 39.541282, "low": 35.633172, "close": 39.232, "volume": 68324}, "trend_line": 37.80789, "activity_lines": {"activity_5": 36.930967, "activity_10": 37.047678, "activity_20": 38.087781, "activity_30": 38.08702}, "trend_signal": 0, "fair_value": 46.37726, "relative_strength": -18.396411, "rate_of_change": 0.05683789038138472, "market_dynamics": -0.357296, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.175767, "high": 39.175767, "low": 37.309951, "close": 37.4794, "volume": 43979}, "trend_line": 37.794613, "activity_lines": {"activity_5": 37.186793, "activity_10": 37.049704, "activity_20": 37.993521, "activity_30": 38.065827}, "trend_signal": 0, "fair_value": 46.385238, "relative_strength": -23.323595, "rate_of_change": -0.03511700864555574, "market_dynamics": -0.426997, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.113884, "high": 41.195474, "low": 37.113884, "close": 40.8159, "volume": 201915}, "trend_line": 37.898393, "activity_lines": {"activity_5": 38.531667, "activity_10": 37.707651, "activity_20": 38.210182, "activity_30": 38.260749}, "trend_signal": 0, "fair_value": 46.411576, "relative_strength": -17.231666, "rate_of_change": 0.2745893971714975, "market_dynamics": -0.096142, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.530441, "high": 40.623694, "low": 39.787602, "close": 39.9817, "volume": 10215}, "trend_line": 37.997723, "activity_lines": {"activity_5": 39.29856, "activity_10": 38.169409, "activity_20": 38.328164, "activity_30": 38.395156}, "trend_signal": 1, "fair_value": 46.426474, "relative_strength": -18.667394, "rate_of_change": 0.26209554584544503, "market_dynamics": 0.133494, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.869309, "high": 42.174869, "low": 39.438095, "close": 42.0296, "volume": 87922}, "trend_line": 38.24953, "activity_lines": {"activity_5": 40.447553, "activity_10": 38.977882, "activity_20": 38.6269, "activity_30": 38.655277}, "trend_signal": 1, "fair_value": 46.449225, "relative_strength": -13.667389, "rate_of_change": 0.6626897090649339, "market_dynamics": 0.437856, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.603098, "high": 43.794313, "low": 41.603098, "close": 43.59, "volume": 38766}, "trend_line": 38.615437, "activity_lines": {"activity_5": 41.67498, "activity_10": 39.97404, "activity_20": 39.056098, "activity_30": 38.999823}, "trend_signal": 1, "fair_value": 46.48084, "relative_strength": -10.077371, "rate_of_change": 0.9566313625291605, "market_dynamics": 0.845539, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.580657, "high": 47.90592, "low": 43.215142, "close": 46.7672, "volume": 85295}, "trend_line": 39.0224, "activity_lines": {"activity_5": 43.67094, "activity_10": 41.432509, "activity_20": 39.774708, "activity_30": 39.525744}, "trend_signal": 1, "fair_value": 46.531726, "relative_strength": -5.830912, "rate_of_change": 1.053886817336801, "market_dynamics": 1.050078, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.187806, "high": 48.512443, "low": 46.768128, "close": 47.2822, "volume": 471062}, "trend_line": 39.41395, "activity_lines": {"activity_5": 45.21938, "activity_10": 42.80944, "activity_20": 40.522409, "activity_30": 40.058634}, "trend_signal": 1, "fair_value": 46.582946, "relative_strength": -4.709167, "rate_of_change": 1.0033980483004694, "market_dynamics": 1.43724, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.508736, "high": 48.216694, "low": 46.989566, "close": 47.0412, "volume": 109184}, "trend_line": 39.728313, "activity_lines": {"activity_5": 46.2564, "activity_10": 43.943189, "activity_20": 41.224988, "activity_30": 40.550715}, "trend_signal": 1, "fair_value": 46.631831, "relative_strength": -4.495425, "rate_of_change": 0.797593237927181, "market_dynamics": 1.513037, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.753619, "high": 47.59373, "low": 45.450974, "close": 45.6964, "volume": 97865}, "trend_line": 39.95728, "activity_lines": {"activity_5": 46.37452, "activity_10": 44.622111, "activity_20": 41.775545, "activity_30": 40.935752}, "trend_signal": 1, "fair_value": 46.652764, "relative_strength": -3.213079, "rate_of_change": 0.5763320481289936, "market_dynamics": 1.497376, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.488758, "high": 46.187182, "low": 44.591917, "close": 44.8751, "volume": 124484}, "trend_line": 40.16471, "activity_lines": {"activity_5": 45.97442, "activity_10": 44.964573, "activity_20": 42.22029, "activity_30": 41.253031}, "trend_signal": 1, "fair_value": 46.662317, "relative_strength": -6.911053, "rate_of_change": 0.5191294302314928, "market_dynamics": 1.314306, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.289892, "high": 45.205518, "low": 43.678688, "close": 45.1772, "volume": 138146}, "trend_line": 40.46919, "activity_lines": {"activity_5": 45.589347, "activity_10": 45.25936, "activity_20": 42.664588, "activity_30": 41.576418}, "trend_signal": 1, "fair_value": 46.67237, "relative_strength": -7.920397, "rate_of_change": 0.7580784225754352, "market_dynamics": 1.101151, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.724717, "high": 46.488085, "low": 45.337699, "close": 46.082, "volume": 129432}, "trend_line": 40.779343, "activity_lines": {"activity_5": 45.611873, "activity_10": 45.578696, "activity_20": 43.17131, "activity_30": 41.938534}, "trend_signal": 1, "fair_value": 46.707269, "relative_strength": -5.836494, "rate_of_change": 0.76639290284782, "market_dynamics": 0.983046, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.055108, "high": 46.772507, "low": 42.38788, "close": 43.4215, "volume": 62365}, "trend_line": 40.993997, "activity_lines": {"activity_5": 44.82758, "activity_10": 45.318558, "activity_20": 43.387915, "activity_30": 42.108996}, "trend_signal": 1, "fair_value": 46.70811, "relative_strength": -11.383619, "rate_of_change": 0.5263792503964643, "market_dynamics": 0.786765, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.392596, "high": 43.109995, "low": 41.44865, "close": 43.0156, "volume": 69887}, "trend_line": 41.153893, "activity_lines": {"activity_5": 44.1493, "activity_10": 44.922078, "activity_20": 43.54277, "activity_30": 42.239422}, "trend_signal": 1, "fair_value": 46.696472, "relative_strength": -12.825236, "rate_of_change": 0.3900473525428522, "market_dynamics": 0.546683, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.930597, "high": 44.368035, "low": 41.373088, "close": 43.5536, "volume": 252757}, "trend_line": 41.244933, "activity_lines": {"activity_5": 43.829073, "activity_10": 44.605489, "activity_20": 43.71902, "activity_30": 42.394242}, "trend_signal": 1, "fair_value": 46.681595, "relative_strength": -9.389285, "rate_of_change": 0.2212184397719231, "market_dynamics": 0.406453, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.024975, "high": 43.572462, "low": 42.326456, "close": 42.6002, "volume": 71738}, "trend_line": 41.245723, "activity_lines": {"activity_5": 43.279147, "activity_10": 44.116216, "activity_20": 43.774428, "activity_30": 42.481678}, "trend_signal": 1, "fair_value": 46.65396, "relative_strength": -11.53695, "rate_of_change": 0.0019153867942880679, "market_dynamics": 0.036749, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.590807, "high": 43.238354, "low": 41.694059, "close": 42.3737, "volume": 124175}, "trend_line": 41.2373, "activity_lines": {"activity_5": 42.82552, "activity_10": 43.661525, "activity_20": 43.782229, "activity_30": 42.554451}, "trend_signal": 1, "fair_value": 46.603954, "relative_strength": -12.713403, "rate_of_change": -0.020421511340704378, "market_dynamics": -0.157361, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.392579, "high": 44.101119, "low": 42.137713, "close": 43.4026, "volume": 481103}, "trend_line": 41.28363, "activity_lines": {"activity_5": 42.96208, "activity_10": 43.483153, "activity_20": 43.85918, "activity_30": 42.694148}, "trend_signal": 1, "fair_value": 46.538618, "relative_strength": -8.41018, "rate_of_change": 0.11234974161743044, "market_dynamics": -0.157311, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.336529, "high": 43.449803, "low": 41.118258, "close": 41.6901, "volume": 61403}, "trend_line": 41.34324, "activity_lines": {"activity_5": 42.529067, "activity_10": 43.059573, "activity_20": 43.735279, "activity_30": 42.720372}, "trend_signal": 1, "fair_value": 46.469778, "relative_strength": -10.393882, "rate_of_change": 0.1443913725609867, "market_dynamics": -0.476492, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.687577, "high": 43.558295, "low": 41.478664, "close": 42.3975, "volume": 114397}, "trend_line": 41.465177, "activity_lines": {"activity_5": 42.42022, "activity_10": 42.837453, "activity_20": 43.648816, "activity_30": 42.788389}, "trend_signal": 1, "fair_value": 46.412176, "relative_strength": -10.973796, "rate_of_change": 0.29493818094565283, "market_dynamics": -0.557091, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.65611, "high": 44.294173, "low": 42.300009, "close": 44.1938, "volume": 25484}, "trend_line": 41.598633, "activity_lines": {"activity_5": 42.987213, "activity_10": 42.98698, "activity_20": 43.718356, "activity_30": 42.964429}, "trend_signal": 1, "fair_value": 46.371984, "relative_strength": -6.287651, "rate_of_change": 0.3218507906043726, "market_dynamics": -0.615844, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.289495, "high": 44.289495, "low": 42.257344, "close": 42.3618, "volume": 61347}, "trend_line": 41.731777, "activity_lines": {"activity_5": 42.8373, "activity_10": 42.821296, "activity_20": 43.581446, "activity_30": 43.013665}, "trend_signal": 1, "fair_value": 46.319288, "relative_strength": -9.022818, "rate_of_change": 0.32006820993372903, "market_dynamics": -0.811789, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.561163, "high": 43.292357, "low": 40.756919, "close": 41.0418, "volume": 59317}, "trend_line": 41.814103, "activity_lines": {"activity_5": 42.24818, "activity_10": 42.483253, "activity_20": 43.31146, "activity_30": 42.969151}, "trend_signal": 1, "fair_value": 46.256165, "relative_strength": -10.993482, "rate_of_change": 0.19727412997534682, "market_dynamics": -0.824219, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.260234, "high": 42.0579, "low": 40.377483, "close": 42.0579, "volume": 142415}, "trend_line": 41.99109, "activity_lines": {"activity_5": 42.155147, "activity_10": 42.373222, "activity_20": 43.133198, "activity_30": 42.98488}, "trend_signal": 1, "fair_value": 46.197353, "relative_strength": -3.268096, "rate_of_change": 0.4232710671803647, "market_dynamics": -0.751479, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.162323, "high": 43.282854, "low": 42.152922, "close": 42.4925, "volume": 30714}, "trend_line": 42.166003, "activity_lines": {"activity_5": 42.18246, "activity_10": 42.359622, "activity_20": 42.996191, "activity_30": 43.017229}, "trend_signal": 1, "fair_value": 46.143738, "relative_strength": -5.683851, "rate_of_change": 0.4165478914693656, "market_dynamics": -0.746736, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.485206, "high": 44.042553, "low": 41.743756, "close": 43.8118, "volume": 22781}, "trend_line": 42.388643, "activity_lines": {"activity_5": 42.643207, "activity_10": 42.605187, "activity_20": 42.990058, "activity_30": 43.123409}, "trend_signal": 1, "fair_value": 46.088522, "relative_strength": -3.634027, "rate_of_change": 0.5280083103916641, "market_dynamics": -0.615779, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.919079, "high": 44.450856, "low": 43.873024, "close": 44.3464, "volume": 78412}, "trend_line": 42.656283, "activity_lines": {"activity_5": 43.30762, "activity_10": 42.925924, "activity_20": 43.048913, "activity_30": 43.249716}, "trend_signal": 1, "fair_value": 46.033449, "relative_strength": -3.89785, "rate_of_change": 0.6313955367714887, "market_dynamics": -0.321426, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.555343, "high": 45.210568, "low": 44.20399, "close": 45.0159, "volume": 23771}, "trend_line": 42.974357, "activity_lines": {"activity_5": 44.062893, "activity_10": 43.33252, "activity_20": 43.18551, "activity_30": 43.401949}, "trend_signal": 1, "fair_value": 45.984819, "relative_strength": -4.475889, "rate_of_change": 0.7456674084800022, "market_dynamics": -0.108229, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.013404, "high": 45.013404, "low": 42.855619, "close": 43.1405, "volume": 30640}, "trend_line": 43.232237, "activity_lines": {"activity_5": 43.928093, "activity_10": 43.368802, "activity_20": 43.153141, "activity_30": 43.412668}, "trend_signal": 0, "fair_value": 45.926377, "relative_strength": -9.551601, "rate_of_change": 0.600078786519133, "market_dynamics": 0.030512, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.292342, "high": 43.292342, "low": 41.734995, "close": 42.9276, "volume": 17999}, "trend_line": 43.355423, "activity_lines": {"activity_5": 43.650153, "activity_10": 43.340004, "activity_20": 43.112667, "activity_30": 43.393014}, "trend_signal": 0, "fair_value": 45.865758, "relative_strength": -8.357425, "rate_of_change": 0.2849401477883368, "market_dynamics": 0.063383, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.330331, "high": 43.330331, "low": 41.772984, "close": 41.9724, "volume": 29927}, "trend_line": 43.50519, "activity_lines": {"activity_5": 43.024807, "activity_10": 43.127895, "activity_20": 42.990496, "activity_30": 43.303787}, "trend_signal": 0, "fair_value": 45.806059, "relative_strength": -12.450062, "rate_of_change": 0.34544006178880343, "market_dynamics": -0.088398, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.668574, "high": 42.979026, "low": 40.804435, "close": 41.1273, "volume": 216787}, "trend_line": 43.51557, "activity_lines": {"activity_5": 42.240387, "activity_10": 42.80252, "activity_20": 42.8031, "activity_30": 43.150375}, "trend_signal": 0, "fair_value": 45.761333, "relative_strength": -16.810587, "rate_of_change": 0.023859222313470728, "market_dynamics": -0.209461, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.942139, "high": 42.238347, "low": 40.927895, "close": 41.7286, "volume": 26833}, "trend_line": 43.5738, "activity_lines": {"activity_5": 41.871007, "activity_10": 42.608918, "activity_20": 42.696564, "activity_30": 43.035086}, "trend_signal": 0, "fair_value": 45.705037, "relative_strength": -15.56309, "rate_of_change": 0.13381417272025112, "market_dynamics": -0.314194, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.733538, "high": 44.152557, "low": 42.167849, "close": 44.0957, "volume": 55143}, "trend_line": 43.64267, "activity_lines": {"activity_5": 42.509813, "activity_10": 42.833211, "activity_20": 42.823528, "activity_30": 43.068757}, "trend_signal": 0, "fair_value": 45.674054, "relative_strength": -10.580625, "rate_of_change": 0.15805369281541656, "market_dynamics": -0.215392, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.03752, "high": 44.287861, "low": 42.819848, "close": 42.8582, "volume": 55267}, "trend_line": 43.618277, "activity_lines": {"activity_5": 42.67244, "activity_10": 42.795453, "activity_20": 42.827491, "activity_30": 43.018146}, "trend_signal": 0, "fair_value": 45.638863, "relative_strength": -15.836161, "rate_of_change": -0.05589254736248593, "market_dynamics": -0.164067, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.289664, "high": 47.249494, "low": 43.021201, "close": 46.6071, "volume": 71929}, "trend_line": 43.61294, "activity_lines": {"activity_5": 44.089327, "activity_10": 43.432664, "activity_20": 43.191804, "activity_30": 43.210974}, "trend_signal": 0, "fair_value": 45.636461, "relative_strength": -8.10012, "rate_of_change": -0.012235696517763094, "market_dynamics": 0.149373, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.191964, "high": 51.794187, "low": 47.191964, "close": 50.5094, "volume": 63539}, "trend_line": 43.720513, "activity_lines": {"activity_5": 46.498, "activity_10": 44.72856, "activity_20": 43.908684, "activity_30": 43.655906}, "trend_signal": 0, "fair_value": 45.662087, "relative_strength": 3.758989, "rate_of_change": 0.24665386006995868, "market_dynamics": 0.647927, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.308026, "high": 53.76928, "low": 50.116267, "close": 53.6734, "volume": 114836}, "trend_line": 43.941587, "activity_lines": {"activity_5": 49.335867, "activity_10": 46.487675, "activity_20": 44.888156, "activity_30": 44.298028}, "trend_signal": 1, "fair_value": 45.703503, "relative_strength": 13.092895, "rate_of_change": 0.5056528042111528, "market_dynamics": 1.022668, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.836356, "high": 53.980175, "low": 48.275343, "close": 48.9907, "volume": 450837}, "trend_line": 44.051397, "activity_lines": {"activity_5": 49.816513, "activity_10": 47.23798, "activity_20": 45.372748, "activity_30": 44.623777}, "trend_signal": 1, "fair_value": 45.702278, "relative_strength": 6.621109, "rate_of_change": 0.24989994102853652, "market_dynamics": 1.438261, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.616699, "high": 48.208302, "low": 45.983893, "close": 47.722, "volume": 327630}, "trend_line": 44.146293, "activity_lines": {"activity_5": 49.547927, "activity_10": 47.651245, "activity_20": 45.701746, "activity_30": 44.860591}, "trend_signal": 1, "fair_value": 45.69249, "relative_strength": 3.663159, "rate_of_change": 0.21542109095881462, "market_dynamics": 1.439455, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.39157, "high": 49.713558, "low": 47.076966, "close": 49.3775, "volume": 334859}, "trend_line": 44.286303, "activity_lines": {"activity_5": 49.50692, "activity_10": 48.27834, "activity_20": 46.163057, "activity_30": 45.198088}, "trend_signal": 1, "fair_value": 45.698064, "relative_strength": 1.858131, "rate_of_change": 0.31715007192109346, "market_dynamics": 1.376781, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.5122, "high": 52.685813, "low": 48.960989, "close": 52.1393, "volume": 98794}, "trend_line": 44.488213, "activity_lines": {"activity_5": 50.20182, "activity_10": 49.272942, "activity_20": 46.862711, "activity_30": 45.704733}, "trend_signal": 1, "fair_value": 45.713837, "relative_strength": 6.412226, "rate_of_change": 0.45591974566042504, "market_dynamics": 1.198872, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.628306, "high": 52.628306, "low": 51.065469, "close": 52.2352, "volume": 65886}, "trend_line": 44.782003, "activity_lines": {"activity_5": 50.820027, "activity_10": 50.084762, "activity_20": 47.52494, "activity_30": 46.204538}, "trend_signal": 1, "fair_value": 45.737561, "relative_strength": 7.392217, "rate_of_change": 0.6603771655202274, "market_dynamics": 1.084983, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.966793, "high": 52.081849, "low": 49.435569, "close": 49.8095, "volume": 34879}, "trend_line": 45.008467, "activity_lines": {"activity_5": 50.725547, "activity_10": 50.264516, "activity_20": 47.902848, "activity_30": 46.528893}, "trend_signal": 1, "fair_value": 45.755241, "relative_strength": 8.550089, "rate_of_change": 0.5057031504374648, "market_dynamics": 0.936901, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.646465, "high": 50.643613, "low": 48.169919, "close": 50.5997, "volume": 68146}, "trend_line": 45.243337, "activity_lines": {"activity_5": 50.83988, "activity_10": 50.484056, "activity_20": 48.3191, "activity_30": 46.889618}, "trend_signal": 1, "fair_value": 45.779911, "relative_strength": 4.056277, "rate_of_change": 0.5218351471512986, "market_dynamics": 0.787339, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.739473, "high": 53.232342, "low": 50.317603, "close": 51.8325, "volume": 93012}, "trend_line": 45.55108, "activity_lines": {"activity_5": 51.1733, "activity_10": 50.786987, "activity_20": 48.814156, "activity_30": 47.314725}, "trend_signal": 1, "fair_value": 45.799335, "relative_strength": 4.939829, "rate_of_change": 0.6801951854258719, "market_dynamics": 0.72658, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.107396, "high": 52.107396, "low": 50.150718, "close": 50.2953, "volume": 38857}, "trend_line": 45.815133, "activity_lines": {"activity_5": 50.830653, "activity_10": 50.71542, "activity_20": 49.124619, "activity_30": 47.620804}, "trend_signal": 1, "fair_value": 45.793808, "relative_strength": 0.810116, "rate_of_change": 0.5796854871498197, "market_dynamics": 0.5349, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.054338, "high": 51.191718, "low": 48.753099, "close": 49.8312, "volume": 32020}, "trend_line": 46.02942, "activity_lines": {"activity_5": 50.45624, "activity_10": 50.563364, "activity_20": 49.362553, "activity_30": 47.879905}, "trend_signal": 1, "fair_value": 45.780508, "relative_strength": -0.232111, "rate_of_change": 0.4677210038875119, "market_dynamics": 0.391722, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.466357, "high": 51.770995, "low": 49.408524, "close": 51.5387, "volume": 33976}, "trend_line": 46.357707, "activity_lines": {"activity_5": 50.81126, "activity_10": 50.79162, "activity_20": 49.740176, "activity_30": 48.235342}, "trend_signal": 1, "fair_value": 45.780095, "relative_strength": 1.839907, "rate_of_change": 0.7132112461986182, "market_dynamics": 0.265214, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.712132, "high": 54.256773, "low": 51.512223, "close": 53.2447, "volume": 64215}, "trend_line": 46.71928, "activity_lines": {"activity_5": 51.619667, "activity_10": 51.283731, "activity_20": 50.240284, "activity_30": 48.679664}, "trend_signal": 1, "fair_value": 45.783366, "relative_strength": 4.838038, "rate_of_change": 0.7799630814354125, "market_dynamics": 0.115399, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.264051, "high": 53.389356, "low": 51.239901, "close": 51.4134, "volume": 23555}, "trend_line": 46.959933, "activity_lines": {"activity_5": 51.641307, "activity_10": 51.342465, "activity_20": 50.516854, "activity_30": 48.982511}, "trend_signal": 1, "fair_value": 45.780407, "relative_strength": 1.047761, "rate_of_change": 0.5151042567436865, "market_dynamics": -0.065012, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.87603, "high": 53.986928, "low": 51.87603, "close": 52.117, "volume": 16334}, "trend_line": 47.285107, "activity_lines": {"activity_5": 51.92542, "activity_10": 51.492111, "activity_20": 50.815476, "activity_30": 49.315225}, "trend_signal": 1, "fair_value": 45.764509, "relative_strength": 4.09843, "rate_of_change": 0.6924498806248384, "market_dynamics": -0.154148, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.166684, "high": 59.596679, "low": 51.166684, "close": 57.987, "volume": 228411}, "trend_line": 47.849947, "activity_lines": {"activity_5": 54.044753, "activity_10": 52.709435, "activity_20": 51.620813, "activity_30": 50.005669}, "trend_signal": 1, "fair_value": 45.786242, "relative_strength": 9.538284, "rate_of_change": 1.1945410211295422, "market_dynamics": 0.153432, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.970185, "high": 60.401547, "low": 57.861723, "close": 58.5268, "volume": 143775}, "trend_line": 48.39891, "activity_lines": {"activity_5": 55.8003, "activity_10": 53.920325, "activity_20": 52.40014, "activity_30": 50.694499}, "trend_signal": 1, "fair_value": 45.817258, "relative_strength": 14.226414, "rate_of_change": 1.1472593689602217, "market_dynamics": 0.460492, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.324403, "high": 60.0057, "low": 57.129192, "close": 60.0057, "volume": 223775}, "trend_line": 48.982683, "activity_lines": {"activity_5": 57.58294, "activity_10": 55.241611, "activity_20": 53.251594, "activity_30": 51.443324}, "trend_signal": 1, "fair_value": 45.867766, "relative_strength": 14.651239, "rate_of_change": 1.2061697257231634, "market_dynamics": 0.996665, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.801527, "high": 61.97746, "low": 59.278597, "close": 59.5774, "volume": 37846}, "trend_line": 49.508203, "activity_lines": {"activity_5": 58.77208, "activity_10": 56.314005, "activity_20": 53.980603, "activity_30": 52.126854}, "trend_signal": 1, "fair_value": 45.91874, "relative_strength": 12.775695, "rate_of_change": 1.072868956565732, "market_dynamics": 1.394672, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.297866, "high": 59.827999, "low": 58.671344, "close": 59.1822, "volume": 39508}, "trend_line": 50.00273, "activity_lines": {"activity_5": 59.28522, "activity_10": 57.173729, "activity_20": 54.61021, "activity_30": 52.750983}, "trend_signal": 1, "fair_value": 45.964444, "relative_strength": 8.455528, "rate_of_change": 0.9988789130560807, "market_dynamics": 1.349698, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.659903, "high": 59.926458, "low": 57.703582, "close": 58.0218, "volume": 62501}, "trend_line": 50.43626, "activity_lines": {"activity_5": 58.940547, "activity_10": 57.660891, "activity_20": 55.088005, "activity_30": 53.268342}, "trend_signal": 1, "fair_value": 46.009188, "relative_strength": 5.650639, "rate_of_change": 0.8670126611086985, "market_dynamics": 1.270092, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.944285, "high": 58.506474, "low": 53.369226, "close": 54.2949, "volume": 84012}, "trend_line": 50.808073, "activity_lines": {"activity_5": 57.351253, "activity_10": 57.321515, "activity_20": 55.19015, "activity_30": 53.517287}, "trend_signal": 1, "fair_value": 46.023206, "relative_strength": 1.346518, "rate_of_change": 0.7371938363391796, "market_dynamics": 0.865822, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.979921, "high": 54.893092, "low": 53.656274, "close": 54.009, "volume": 31247}, "trend_line": 51.177453, "activity_lines": {"activity_5": 55.948787, "activity_10": 56.880044, "activity_20": 55.239808, "activity_30": 53.723798}, "trend_signal": 1, "fair_value": 46.030451, "relative_strength": 0.127971, "rate_of_change": 0.727010449697629, "market_dynamics": 0.462706, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.679437, "high": 54.396714, "low": 52.341813, "close": 53.4565, "volume": 144121}, "trend_line": 51.560257, "activity_lines": {"activity_5": 54.761933, "activity_10": 56.324222, "activity_20": 55.206909, "activity_30": 53.870833}, "trend_signal": 1, "fair_value": 46.011719, "relative_strength": 0.102571, "rate_of_change": 0.7479934571968638, "market_dynamics": 0.098141, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.592151, "high": 54.492042, "low": 50.411807, "close": 51.198, "volume": 196583}, "trend_line": 51.895947, "activity_lines": {"activity_5": 53.230307, "activity_10": 55.320616, "activity_20": 54.93949, "activity_30": 53.847462}, "trend_signal": 1, "fair_value": 45.974814, "relative_strength": -1.803583, "rate_of_change": 0.6510634731708176, "market_dynamics": -0.338585, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.61641, "high": 55.307782, "low": 50.61641, "close": 54.7359, "volume": 214159}, "trend_line": 52.329523, "activity_lines": {"activity_5": 53.41026, "activity_10": 54.976975, "activity_20": 55.013498, "activity_30": 54.030685}, "trend_signal": 1, "fair_value": 45.984767, "relative_strength": 2.111427, "rate_of_change": 0.8354717951288223, "market_dynamics": -0.418092, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.075187, "high": 55.841025, "low": 54.299753, "close": 54.9201, "volume": 395196}, "trend_line": 52.690337, "activity_lines": {"activity_5": 53.870673, "activity_10": 54.725935, "activity_20": 55.09314, "activity_30": 54.197819}, "trend_signal": 1, "fair_value": 46.001817, "relative_strength": 1.036214, "rate_of_change": 0.6895037052028885, "market_dynamics": -0.350613, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.832808, "high": 56.335209, "low": 54.832808, "close": 55.72, "volume": 248571}, "trend_line": 53.119063, "activity_lines": {"activity_5": 54.55604, "activity_10": 54.685907, "activity_20": 55.224626, "activity_30": 54.393281}, "trend_signal": 1, "fair_value": 46.016413, "relative_strength": 3.853598, "rate_of_change": 0.8136710152375709, "market_dynamics": -0.302597, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.319142, "high": 57.319005, "low": 54.018661, "close": 56.5679, "volume": 229283}, "trend_line": 53.45109, "activity_lines": {"activity_5": 55.409973, "activity_10": 54.877965, "activity_20": 55.412483, "activity_30": 54.615786}, "trend_signal": 1, "fair_value": 46.035065, "relative_strength": 5.12644, "rate_of_change": 0.6250618539713392, "market_dynamics": -0.178519, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.160743, "high": 57.167934, "low": 55.598554, "close": 55.9885, "volume": 571650}, "trend_line": 53.633727, "activity_lines": {"activity_5": 55.863347, "activity_10": 55.019396, "activity_20": 55.522609, "activity_30": 54.77949}, "trend_signal": 1, "fair_value": 46.049429, "relative_strength": 1.061838, "rate_of_change": 0.34168994495715566, "market_dynamics": -0.181922, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.986308, "high": 56.519418, "low": 54.028338, "close": 54.0895, "volume": 538526}, "trend_line": 53.647597, "activity_lines": {"activity_5": 55.364353, "activity_10": 54.873622, "activity_20": 55.424768, "activity_30": 54.808895}, "trend_signal": 1, "fair_value": 46.051908, "relative_strength": -0.213618, "rate_of_change": 0.025860593279294505, "market_dynamics": -0.252787, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.047685, "high": 54.764961, "low": 53.456417, "close": 54.7069, "volume": 218532}, "trend_line": 53.838137, "activity_lines": {"activity_5": 55.114253, "activity_10": 54.911598, "activity_20": 55.365449, "activity_30": 54.877237}, "trend_signal": 1, "fair_value": 46.070519, "relative_strength": 4.248943, "rate_of_change": 0.3551696826234467, "market_dynamics": -0.428164, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.055819, "high": 55.413682, "low": 50.887861, "close": 51.7389, "volume": 219052}, "trend_line": 53.972033, "activity_lines": {"activity_5": 53.889033, "activity_10": 54.402447, "activity_20": 55.008376, "activity_30": 54.741803}, "trend_signal": 0, "fair_value": 46.06775, "relative_strength": 1.767866, "rate_of_change": 0.2487010276748618, "market_dynamics": -0.686663, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.227055, "high": 51.353063, "low": 49.611149, "close": 51.0331, "volume": 312594}, "trend_line": 54.02722, "activity_lines": {"activity_5": 52.693953, "activity_10": 53.806244, "activity_20": 54.591255, "activity_30": 54.552194}, "trend_signal": 0, "fair_value": 46.058829, "relative_strength": 2.731807, "rate_of_change": 0.10225110475270875, "market_dynamics": -0.914058, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.042915, "high": 52.080057, "low": 50.752127, "close": 50.9266, "volume": 70826}, "trend_line": 53.986797, "activity_lines": {"activity_5": 51.83236, "activity_10": 53.234738, "activity_20": 54.165802, "activity_30": 54.352154}, "trend_signal": 0, "fair_value": 46.04936, "relative_strength": 2.066956, "rate_of_change": -0.07481969274006138, "market_dynamics": -1.18642, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.913998, "high": 52.713425, "low": 50.529527, "close": 50.8026, "volume": 224177}, "trend_line": 53.939043, "activity_lines": {"activity_5": 51.266893, "activity_10": 52.645622, "activity_20": 53.734209, "activity_30": 54.146722}, "trend_signal": 0, "fair_value": 46.05199, "relative_strength": 4.092276, "rate_of_change": -0.08845496057120177, "market_dynamics": -1.29506, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.227382, "high": 51.221791, "low": 44.21706, "close": 45.6843, "volume": 501064}, "trend_line": 53.801537, "activity_lines": {"activity_5": 49.214453, "activity_10": 51.19742, "activity_20": 52.849369, "activity_30": 53.614158}, "trend_signal": 0, "fair_value": 46.036927, "relative_strength": 3.635233, "rate_of_change": -0.25492851254330706, "market_dynamics": -1.268721, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.397455, "high": 48.594448, "low": 43.929498, "close": 45.0019, "volume": 600154}, "trend_line": 53.614943, "activity_lines": {"activity_5": 47.536053, "activity_10": 49.793069, "activity_20": 51.960694, "activity_30": 53.046439}, "trend_signal": 0, "fair_value": 46.017315, "relative_strength": -5.125735, "rate_of_change": -0.3468190880866593, "market_dynamics": -1.240988, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.635544, "high": 47.409978, "low": 44.982451, "close": 47.1954, "volume": 96710}, "trend_line": 53.460373, "activity_lines": {"activity_5": 47.037953, "activity_10": 48.982411, "activity_20": 51.35237, "activity_30": 52.632275}, "trend_signal": 0, "fair_value": 46.009688, "relative_strength": 1.727142, "rate_of_change": -0.28829649226708987, "market_dynamics": -1.162183, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.946789, "high": 50.500336, "low": 46.542201, "close": 49.2622, "volume": 51582}, "trend_line": 53.425937, "activity_lines": {"activity_5": 47.484633, "activity_10": 48.717944, "activity_20": 50.999846, "activity_30": 52.361425}, "trend_signal": 0, "fair_value": 46.030599, "relative_strength": -0.305595, "rate_of_change": -0.06441406609714352, "market_dynamics": -1.159192, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.3207, "high": 51.143782, "low": 48.648012, "close": 50.9488, "volume": 55484}, "trend_line": 53.46319, "activity_lines": {"activity_5": 48.604473, "activity_10": 48.882427, "activity_20": 50.855189, "activity_30": 52.20161}, "trend_signal": 0, "fair_value": 46.058513, "relative_strength": -0.379264, "rate_of_change": 0.06972830443759884, "market_dynamics": -1.118269, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.617373, "high": 51.79487, "low": 50.204791, "close": 51.4168, "volume": 36983}, "trend_line": 53.459127, "activity_lines": {"activity_5": 49.870567, "activity_10": 49.189105, "activity_20": 50.788784, "activity_30": 52.069585}, "trend_signal": 0, "fair_value": 46.09521, "relative_strength": 0.630852, "rate_of_change": -0.007599621346939909, "market_dynamics": -1.047524, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.434817, "high": 53.873526, "low": 52.908365, "close": 53.0741, "volume": 21576}, "trend_line": 53.45344, "activity_lines": {"activity_5": 51.306927, "activity_10": 49.856931, "activity_20": 50.893923, "activity_30": 52.044745}, "trend_signal": 0, "fair_value": 46.143729, "relative_strength": -2.833153, "rate_of_change": -0.010638033801041632, "market_dynamics": -0.798801, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.450188, "high": 53.035134, "low": 50.30051, "close": 50.6856, "volume": 75726}, "trend_line": 53.42918, "activity_lines": {"activity_5": 51.408973, "activity_10": 50.066207, "activity_20": 50.776037, "activity_30": 51.866174}, "trend_signal": 0, "fair_value": 46.159687, "relative_strength": -5.053039, "rate_of_change": -0.04538529232168813, "market_dynamics": -0.561121, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.40704, "high": 52.011485, "low": 50.958581, "close": 51.2998, "volume": 10399}, "trend_line": 53.40194, "activity_lines": {"activity_5": 51.483073, "activity_10": 50.393475, "activity_20": 50.729841, "activity_30": 51.728795}, "trend_signal": 0, "fair_value": 46.180044, "relative_strength": -5.781456, "rate_of_change": -0.05098337649950652, "market_dynamics": -0.345764, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.441891, "high": 51.7899, "low": 50.441891, "close": 51.7899, "volume": 30159}, "trend_line": 53.19537, "activity_lines": {"activity_5": 51.5847, "activity_10": 50.803065, "activity_20": 50.729837, "activity_30": 51.624792}, "trend_signal": 0, "fair_value": 46.221542, "relative_strength": -6.932922, "rate_of_change": -0.38682115293939945, "market_dynamics": -0.11909, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.933491, "high": 53.03514, "low": 50.675856, "close": 50.7441, "volume": 321710}, "trend_line": 52.935947, "activity_lines": {"activity_5": 51.281653, "activity_10": 51.00456, "activity_20": 50.644261, "activity_30": 51.466646}, "trend_signal": 0, "fair_value": 46.261645, "relative_strength": -8.466781, "rate_of_change": -0.4876796608426602, "market_dynamics": 0.085485, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.192502, "high": 51.309491, "low": 49.964116, "close": 50.6758, "volume": 156714}, "trend_line": 52.62495, "activity_lines": {"activity_5": 51.000687, "activity_10": 51.10164, "activity_20": 50.572067, "activity_30": 51.32083}, "trend_signal": 0, "fair_value": 46.294121, "relative_strength": -8.713598, "rate_of_change": -0.5874968100599021, "market_dynamics": 0.259667, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.582099, "high": 53.668764, "low": 50.582099, "close": 53.3356, "volume": 79514}, "trend_line": 52.41689, "activity_lines": {"activity_5": 51.766207, "activity_10": 51.579158, "activity_20": 50.777206, "activity_30": 51.366678}, "trend_signal": 0, "fair_value": 46.342629, "relative_strength": -7.831642, "rate_of_change": -0.39536379607010774, "market_dynamics": 0.44409, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.521805, "high": 56.706558, "low": 52.806482, "close": 56.3341, "volume": 204864}, "trend_line": 52.321953, "activity_lines": {"activity_5": 53.35456, "activity_10": 52.490218, "activity_20": 51.283309, "activity_30": 51.619402}, "trend_signal": 0, "fair_value": 46.410865, "relative_strength": -4.324161, "rate_of_change": -0.18111910111416682, "market_dynamics": 0.690833, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.089064, "high": 56.814184, "low": 55.540324, "close": 55.7559, "volume": 319791}, "trend_line": 52.246423, "activity_lines": {"activity_5": 54.41456, "activity_10": 53.167571, "activity_20": 51.7327, "activity_30": 51.840946}, "trend_signal": 0, "fair_value": 46.478842, "relative_strength": -5.062615, "rate_of_change": -0.14435623226831867, "market_dynamics": 0.877426, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.226276, "high": 56.775016, "low": 54.286087, "close": 56.1715, "volume": 297081}, "trend_line": 52.308977, "activity_lines": {"activity_5": 55.348693, "activity_10": 53.833085, "activity_20": 52.213736, "activity_30": 52.094177}, "trend_signal": 0, "fair_value": 46.538626, "relative_strength": -5.44147, "rate_of_change": 0.11972877071411887, "market_dynamics": 1.125284, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.50556, "high": 56.922015, "low": 54.305699, "close": 54.7589, "volume": 456457}, "trend_line": 52.333973, "activity_lines": {"activity_5": 55.450133, "activity_10": 54.155315, "activity_20": 52.553264, "activity_30": 52.252237}, "trend_signal": 0, "fair_value": 46.575491, "relative_strength": -8.319703, "rate_of_change": 0.04778529696729029, "market_dynamics": 1.294285, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.81517, "high": 55.177731, "low": 51.571727, "close": 51.9824, "volume": 256033}, "trend_line": 52.284837, "activity_lines": {"activity_5": 54.353867, "activity_10": 53.942093, "activity_20": 52.613983, "activity_30": 52.229555}, "trend_signal": 0, "fair_value": 46.594269, "relative_strength": -10.74643, "rate_of_change": -0.09388929825755285, "market_dynamics": 1.11128, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.022548, "high": 52.982844, "low": 51.91476, "close": 52.522, "volume": 118363}, "trend_line": 52.32897, "activity_lines": {"activity_5": 53.52768, "activity_10": 53.803402, "activity_20": 52.721572, "activity_30": 52.244855}, "trend_signal": 0, "fair_value": 46.603222, "relative_strength": -12.82304, "rate_of_change": 0.08440879331802276, "market_dynamics": 0.807014, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.698615, "high": 55.463087, "low": 52.478139, "close": 54.2734, "volume": 35247}, "trend_line": 52.313553, "activity_lines": {"activity_5": 53.539433, "activity_10": 53.960925, "activity_20": 52.988364, "activity_30": 52.370303}, "trend_signal": 1, "fair_value": 46.623412, "relative_strength": -10.178078, "rate_of_change": -0.029461692060820895, "market_dynamics": 0.516136, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.217524, "high": 57.346717, "low": 54.006847, "close": 57.3037, "volume": 282235}, "trend_line": 52.393007, "activity_lines": {"activity_5": 54.66012, "activity_10": 54.624258, "activity_20": 53.527229, "activity_30": 52.692248}, "trend_signal": 1, "fair_value": 46.676997, "relative_strength": -4.113242, "rate_of_change": 0.1518803358663067, "market_dynamics": 0.450319, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.078798, "high": 58.068196, "low": 56.755433, "close": 57.4832, "volume": 26207}, "trend_line": 52.45178, "activity_lines": {"activity_5": 55.76516, "activity_10": 55.200962, "activity_20": 54.027858, "activity_30": 53.020647}, "trend_signal": 1, "fair_value": 46.742404, "relative_strength": -3.379007, "rate_of_change": 0.11217718425667415, "market_dynamics": 0.588848, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.157172, "high": 58.313446, "low": 56.588834, "close": 57.2874, "volume": 26210}, "trend_line": 52.475763, "activity_lines": {"activity_5": 56.623313, "activity_10": 55.618295, "activity_20": 54.450404, "activity_30": 53.332623}, "trend_signal": 1, "fair_value": 46.799669, "relative_strength": -4.439558, "rate_of_change": 0.04572390107638139, "market_dynamics": 0.780245, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.034518, "high": 57.509962, "low": 56.539966, "close": 56.7576, "volume": 31828}, "trend_line": 52.5014, "activity_lines": {"activity_5": 56.9512, "activity_10": 55.867449, "activity_20": 54.774437, "activity_30": 53.60887}, "trend_signal": 1, "fair_value": 46.854668, "relative_strength": -6.856746, "rate_of_change": 0.04885493518216426, "market_dynamics": 0.891885, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.75544, "high": 57.841359, "low": 55.363992, "close": 56.889, "volume": 242064}, "trend_line": 52.594717, "activity_lines": {"activity_5": 57.040513, "activity_10": 56.132795, "activity_20": 55.075291, "activity_30": 53.891941}, "trend_signal": 1, "fair_value": 46.917534, "relative_strength": -8.395276, "rate_of_change": 0.17774192688196142, "market_dynamics": 0.889785, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.771678, "high": 57.402988, "low": 55.810268, "close": 56.2294, "volume": 175884}, "trend_line": 52.645467, "activity_lines": {"activity_5": 56.735587, "activity_10": 56.257611, "activity_20": 55.28504, "activity_30": 54.126437}, "trend_signal": 1, "fair_value": 46.984163, "relative_strength": -8.887712, "rate_of_change": 0.09649258118452017, "market_dynamics": 0.82482, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.96306, "high": 55.96306, "low": 54.52356, "close": 55.2721, "volume": 332317}, "trend_line": 52.76324, "activity_lines": {"activity_5": 56.18318, "activity_10": 56.20732, "activity_20": 55.3807, "activity_30": 54.295897}, "trend_signal": 1, "fair_value": 47.037853, "relative_strength": -11.325562, "rate_of_change": 0.22370966905850945, "market_dynamics": 0.681073, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.815168, "high": 56.388602, "low": 52.857289, "close": 52.9689, "volume": 303880}, "trend_line": 52.827767, "activity_lines": {"activity_5": 55.010447, "activity_10": 55.728935, "activity_20": 55.24654, "activity_30": 54.309165}, "trend_signal": 1, "fair_value": 47.064331, "relative_strength": -12.802491, "rate_of_change": 0.12229537079223758, "market_dynamics": 0.366686, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.794031, "high": 55.903987, "low": 51.171375, "close": 52.209, "volume": 678207}, "trend_line": 52.870513, "activity_lines": {"activity_5": 53.872313, "activity_10": 55.094449, "activity_20": 55.029137, "activity_30": 54.269245}, "trend_signal": 1, "fair_value": 47.087397, "relative_strength": -15.764204, "rate_of_change": 0.08091578052125704, "market_dynamics": -0.031773, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.620721, "high": 54.267276, "low": 52.453108, "close": 54.2445, "volume": 76520}, "trend_line": 52.985243, "activity_lines": {"activity_5": 53.71592, "activity_10": 54.835745, "activity_20": 55.001261, "activity_30": 54.357889}, "trend_signal": 1, "fair_value": 47.108378, "relative_strength": -14.083068, "rate_of_change": 0.2170018664278791, "market_dynamics": -0.397168, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.494078, "high": 54.612394, "low": 52.078473, "close": 52.7157, "volume": 189366}, "trend_line": 53.219623, "activity_lines": {"activity_5": 53.226227, "activity_10": 54.299604, "activity_20": 54.816097, "activity_30": 54.340499}, "trend_signal": 1, "fair_value": 47.118664, "relative_strength": -17.726879, "rate_of_change": 0.4423495802406749, "market_dynamics": -0.673515, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.359384, "high": 53.833394, "low": 52.324876, "close": 53.7206, "volume": 69454}, "trend_line": 53.510247, "activity_lines": {"activity_5": 53.305747, "activity_10": 54.029589, "activity_20": 54.717249, "activity_30": 54.37282}, "trend_signal": 0, "fair_value": 47.132094, "relative_strength": -13.085729, "rate_of_change": 0.5460842892479736, "market_dynamics": -0.677865, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.97143, "high": 54.852582, "low": 53.015049, "close": 53.7699, "volume": 55810}, "trend_line": 53.729397, "activity_lines": {"activity_5": 53.505133, "activity_10": 53.836949, "activity_20": 54.608597, "activity_30": 54.389572}, "trend_signal": 0, "fair_value": 47.149533, "relative_strength": -12.37859, "rate_of_change": 0.4095477264382634, "market_dynamics": -0.710995, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.537603, "high": 54.770053, "low": 51.743157, "close": 54.4437, "volume": 44672}, "trend_line": 53.902113, "activity_lines": {"activity_5": 53.87572, "activity_10": 53.830773, "activity_20": 54.562049, "activity_30": 54.435656}, "trend_signal": 0, "fair_value": 47.165078, "relative_strength": -7.981325, "rate_of_change": 0.32145531058165644, "market_dynamics": -0.672338, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.307931, "high": 56.110955, "low": 54.227772, "close": 55.3845, "volume": 9059}, "trend_line": 54.04997, "activity_lines": {"activity_5": 54.410927, "activity_10": 54.037722, "activity_20": 54.614102, "activity_30": 54.531294}, "trend_signal": 0, "fair_value": 47.187901, "relative_strength": -10.319536, "rate_of_change": 0.27430650074887025, "market_dynamics": -0.634529, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.786315, "high": 56.815657, "low": 55.612293, "close": 56.5809, "volume": 89405}, "trend_line": 54.222107, "activity_lines": {"activity_5": 55.268933, "activity_10": 54.489553, "activity_20": 54.781867, "activity_30": 54.69458}, "trend_signal": 1, "fair_value": 47.23511, "relative_strength": -8.898678, "rate_of_change": 0.31847751256846085, "market_dynamics": -0.526719, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.250903, "high": 59.677033, "low": 57.101787, "close": 58.7541, "volume": 58958}, "trend_line": 54.41144, "activity_lines": {"activity_5": 56.59366, "activity_10": 55.33012, "activity_20": 55.154653, "activity_30": 54.986967}, "trend_signal": 1, "fair_value": 47.311735, "relative_strength": -3.305276, "rate_of_change": 0.3491804551232171, "market_dynamics": -0.258056, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.980656, "high": 59.318654, "low": 58.161409, "close": 58.4161, "volume": 28187}, "trend_line": 54.669123, "activity_lines": {"activity_5": 57.470153, "activity_10": 56.045924, "activity_20": 55.476225, "activity_30": 55.245332}, "trend_signal": 1, "fair_value": 47.377134, "relative_strength": -4.199266, "rate_of_change": 0.473582393702501, "market_dynamics": 0.015236, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.751955, "high": 58.816573, "low": 57.519258, "close": 57.7147, "volume": 18558}, "trend_line": 54.882953, "activity_lines": {"activity_5": 57.8031, "activity_10": 56.53516, "activity_20": 55.70036, "activity_30": 55.441821}, "trend_signal": 1, "fair_value": 47.438715, "relative_strength": -6.300164, "rate_of_change": 0.39113486419015997, "market_dynamics": 0.281642, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.569007, "high": 57.708183, "low": 55.690136, "close": 56.2534, "volume": 50184}, "trend_line": 55.031737, "activity_lines": {"activity_5": 57.43088, "activity_10": 56.658602, "activity_20": 55.760596, "activity_30": 55.530237}, "trend_signal": 1, "fair_value": 47.488701, "relative_strength": -6.853336, "rate_of_change": 0.27109328464887655, "market_dynamics": 0.382578, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.644442, "high": 58.884572, "low": 56.644442, "close": 58.0358, "volume": 39385}, "trend_line": 55.274793, "activity_lines": {"activity_5": 57.594867, "activity_10": 57.069591, "activity_20": 55.981156, "activity_30": 55.724047}, "trend_signal": 1, "fair_value": 47.544114, "relative_strength": -5.81431, "rate_of_change": 0.44166514315185584, "market_dynamics": 0.439629, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.678357, "high": 59.359399, "low": 57.121654, "close": 58.8866, "volume": 47200}, "trend_line": 55.548487, "activity_lines": {"activity_5": 57.94546, "activity_10": 57.538542, "activity_20": 56.279258, "activity_30": 55.957067}, "trend_signal": 1, "fair_value": 47.614973, "relative_strength": -3.403218, "rate_of_change": 0.49515156031429913, "market_dynamics": 0.570416, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.946718, "high": 61.853574, "low": 57.946718, "close": 58.8951, "volume": 65101}, "trend_line": 55.733803, "activity_lines": {"activity_5": 58.290053, "activity_10": 57.915111, "activity_20": 56.571487, "activity_30": 56.172977}, "trend_signal": 1, "fair_value": 47.687619, "relative_strength": -3.433383, "rate_of_change": 0.33361124669336223, "market_dynamics": 0.74164, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.861343, "high": 59.895219, "low": 58.319354, "close": 59.7803, "volume": 40625}, "trend_line": 55.848677, "activity_lines": {"activity_5": 58.89778, "activity_10": 58.35944, "activity_20": 56.940365, "activity_30": 56.434042}, "trend_signal": 1, "fair_value": 47.74611, "relative_strength": -1.633811, "rate_of_change": 0.20611189945175706, "market_dynamics": 0.932277, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.809826, "high": 63.762339, "low": 60.809826, "close": 63.6338, "volume": 36554}, "trend_line": 56.111273, "activity_lines": {"activity_5": 60.6523, "activity_10": 59.407376, "activity_20": 57.66185, "activity_30": 56.936308}, "trend_signal": 1, "fair_value": 47.836017, "relative_strength": 6.897086, "rate_of_change": 0.4701919796595986, "market_dynamics": 1.111364, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.861742, "high": 63.871683, "low": 61.008641, "close": 62.1636, "volume": 74919}, "trend_line": 56.31101, "activity_lines": {"activity_5": 61.424727, "activity_10": 60.038016, "activity_20": 58.211197, "activity_30": 57.32678}, "trend_signal": 1, "fair_value": 47.91419, "relative_strength": 5.795171, "rate_of_change": 0.3559659036785818, "market_dynamics": 1.229603, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.16181, "high": 62.738196, "low": 61.336697, "close": 62.2986, "volume": 43069}, "trend_line": 56.562333, "activity_lines": {"activity_5": 61.966967, "activity_10": 60.591698, "activity_20": 58.745143, "activity_30": 57.713077}, "trend_signal": 1, "fair_value": 47.998704, "relative_strength": 4.845749, "rate_of_change": 0.4463123641362484, "market_dynamics": 1.289987, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.01264, "high": 62.01264, "low": 58.155489, "close": 58.39, "volume": 70750}, "trend_line": 56.77592, "activity_lines": {"activity_5": 60.978873, "activity_10": 60.37028, "activity_20": 58.873382, "activity_30": 57.830991}, "trend_signal": 1, "fair_value": 48.061565, "relative_strength": -1.251911, "rate_of_change": 0.37761349058921745, "market_dynamics": 1.118198, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.807603, "high": 59.636769, "low": 56.26673, "close": 57.4536, "volume": 83066}, "trend_line": 56.940307, "activity_lines": {"activity_5": 59.71232, "activity_10": 59.979082, "activity_20": 58.886625, "activity_30": 57.874712}, "trend_signal": 1, "fair_value": 48.15261, "relative_strength": -1.42052, "rate_of_change": 0.2895364795497771, "market_dynamics": 0.745511, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.03802, "high": 58.135593, "low": 55.570788, "close": 56.4127, "volume": 74522}, "trend_line": 57.011617, "activity_lines": {"activity_5": 58.253913, "activity_10": 59.403376, "activity_20": 58.775761, "activity_30": 57.840673}, "trend_signal": 1, "fair_value": 48.254868, "relative_strength": -1.992402, "rate_of_change": 0.12523641644574202, "market_dynamics": 0.230771, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.12661, "high": 57.12661, "low": 55.322297, "close": 56.1322, "volume": 19797}, "trend_line": 56.972567, "activity_lines": {"activity_5": 57.183413, "activity_10": 58.773775, "activity_20": 58.627858, "activity_30": 57.783936}, "trend_signal": 1, "fair_value": 48.357226, "relative_strength": -0.328341, "rate_of_change": -0.06849481220643705, "market_dynamics": -0.358407, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.09, "high": 58.82, "low": 56.831, "close": 56.9232, "volume": 40917}, "trend_line": 56.9539, "activity_lines": {"activity_5": 56.778673, "activity_10": 58.322602, "activity_20": 58.539019, "activity_30": 57.780751}, "trend_signal": 0, "fair_value": 48.468023, "relative_strength": 4.605248, "rate_of_change": -0.032764891917193506, "market_dynamics": -0.634101, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.215, "high": 59.265, "low": 57.215, "close": 59.0509, "volume": 11098}, "trend_line": 57.012683, "activity_lines": {"activity_5": 57.441527, "activity_10": 58.293982, "activity_20": 58.637567, "activity_30": 57.916042}, "trend_signal": 1, "fair_value": 48.599197, "relative_strength": 4.519122, "rate_of_change": 0.10321154477569643, "market_dynamics": -0.761471, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.98, "high": 62.44, "low": 58.81, "close": 61.6124, "volume": 15883}, "trend_line": 57.17451, "activity_lines": {"activity_5": 58.914153, "activity_10": 58.728256, "activity_20": 58.95492, "activity_30": 58.212797}, "trend_signal": 1, "fair_value": 48.751343, "relative_strength": 4.369512, "rate_of_change": 0.2838438597951885, "market_dynamics": -0.652947, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.1799, "high": 63.1542, "low": 61.065, "close": 62.6227, "volume": 10406}, "trend_line": 57.365633, "activity_lines": {"activity_5": 60.446293, "activity_10": 59.312911, "activity_20": 59.334356, "activity_30": 58.564294}, "trend_signal": 1, "fair_value": 48.911088, "relative_strength": 0.108892, "rate_of_change": 0.33428008390453123, "market_dynamics": -0.411651, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.02, "high": 63.02, "low": 61.05, "close": 61.1934, "volume": 8391}, "trend_line": 57.5311, "activity_lines": {"activity_5": 61.088, "activity_10": 59.656076, "activity_20": 59.5432, "activity_30": 58.811246}, "trend_signal": 1, "fair_value": 49.066162, "relative_strength": -4.150353, "rate_of_change": 0.2884427336485585, "market_dynamics": -0.281749, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.38, "high": 62.557, "low": 60.8, "close": 61.9858, "volume": 7187}, "trend_line": 57.75489, "activity_lines": {"activity_5": 61.656427, "activity_10": 60.160955, "activity_20": 59.805547, "activity_30": 59.098646}, "trend_signal": 1, "fair_value": 49.242511, "relative_strength": -4.143292, "rate_of_change": 0.38898960736019483, "market_dynamics": -0.159437, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.2, "high": 62.9527, "low": 61.1194, "close": 62.3111, "volume": 6725}, "trend_line": 58.066297, "activity_lines": {"activity_5": 61.99578, "activity_10": 60.730665, "activity_20": 60.083486, "activity_30": 59.392595}, "trend_signal": 1, "fair_value": 49.432885, "relative_strength": -8.328279, "rate_of_change": 0.5391872445778972, "market_dynamics": -0.137519, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23, "high": 62.23, "low": 59.73, "close": 59.8782, "volume": 24542}, "trend_line": 58.321937, "activity_lines": {"activity_5": 61.30682, "activity_10": 60.786738, "activity_20": 60.111172, "activity_30": 59.509492}, "trend_signal": 1, "fair_value": 49.595192, "relative_strength": -11.304132, "rate_of_change": 0.440255386011613, "market_dynamics": -0.244923, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.83, "high": 62.37, "low": 60.56, "close": 62.0977, "volume": 37713}, "trend_line": 58.58371, "activity_lines": {"activity_5": 61.473307, "activity_10": 61.202273, "activity_20": 60.339937, "activity_30": 59.75309}, "trend_signal": 1, "fair_value": 49.765461, "relative_strength": -8.872355, "rate_of_change": 0.44884140250692484, "market_dynamics": -0.122442, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.33, "high": 62.7996, "low": 61.7, "close": 62.3759, "volume": 16321}, "trend_line": 58.905717, "activity_lines": {"activity_5": 61.767527, "activity_10": 61.565025, "activity_20": 60.567367, "activity_30": 59.997747}, "trend_signal": 1, "fair_value": 49.924215, "relative_strength": -10.771534, "rate_of_change": 0.5496527959734869, "market_dynamics": -0.044172, "expectation": {"probability": 55.6528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efe7c62c-0384-4e99-a821-b9f399bdf5bc/", "share_image": "https://sharemaestro.com/terminal/efe7c62c-0384-4e99-a821-b9f399bdf5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}